艾笛森 (3591)-元大-蘆洲券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.40
漲跌
▼0.05
漲幅
-0.20%
成交量
416張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	24.40	0	0.00	24.40	1	705	0.14%
2024/04/29	0	0.00	1	23.40	23.60	-1	743	-0.13%
2024/04/19	2	23.40	1	23.40	23.40	1	755	0.13%
2024/04/17	0	0.00	1	24.20	24.35	-1	753	-0.13%
2024/04/16	0	0.00	2	24.45	24.20	-2	752	-0.27%
2024/04/09	1	25.70	0	0.00	25.70	1	731	0.14%
2024/03/08	4	26.39	5	26.45	26.10	-1	736	-0.14%
2024/03/07	3	26.75	0	0.00	26.75	3	721	0.42%
2024/03/06	5	26.94	0	0.00	27.00	5	713	0.70%
2024/03/01	1	27.55	0	0.00	27.45	1	694	0.14%
2024/02/29	0	0.00	6	27.50	27.50	-6	692	-0.87%
2024/02/27	1	26.55	0	0.00	26.70	1	675	0.15%
2024/02/26	4	26.96	85	26.83	26.95	-81	666	-12.15%
2024/02/23	9	27.31	1	28.00	27.20	8	649	1.23%
2024/02/22	5	26.60	0	0.00	26.95	5	618	0.81%
2024/02/21	75	27.41	1	27.25	27.10	74	609	12.15%
2024/02/20	1	27.10	0	0.00	27.10	1	571	0.18%
2024/02/19	0	26.40	1	26.40	26.30	-1	553	-0.18%
2024/02/15	0	26.00	3	26.50	26.10	-3	546	-0.55%
2024/01/29	5	25.40	0	0.00	25.10	5	509	0.98%
2024/01/25	1	25.80	0	0.00	25.35	1	517	0.19%
2024/01/24	0	0.00	0.1	25.45	25.75	-0.1	495	-0.01%
2024/01/17	0	0.00	6	24.30	24.35	-6	480	-1.25%
2024/01/10	0	0.00	2	24.10	24.40	-2	507	-0.39%
2024/01/09	8	24.33	0	0.00	24.30	8	502	1.59%
2023/12/27	0	0.00	1	24.75	24.65	-1	577	-0.17%
2023/12/21	0	0.00	10	24.40	24.35	-10	560	-1.78%
2023/12/08	0	25.00	0	0.00	24.95	0	586	0.00%
2023/11/28	0	0.00	1	24.20	24.30	-1	647	-0.15%
2023/11/27	0	0.00	2	24.15	24.15	-2	648	-0.31%
2023/11/22	0	0.00	0.3	24.30	24.30	-0.3	649	-0.04%
2023/11/20	1	23.95	0	0.00	23.95	1	664	0.15%
2023/11/10	0	0.00	1	23.50	23.65	-1	693	-0.14%
2023/11/09	1	23.95	0	0.00	23.80	1	702	0.14%
2023/11/07	0	0.00	4	23.93	24.05	-4	791	-0.51%
2023/11/03	1	23.75	0	0.00	23.70	1	847	0.12%
2023/10/31	2	23.80	0	0.00	23.50	2	978	0.20%
2023/10/30	5	23.54	2	23.60	23.70	3	1,069	0.28%
2023/10/27	2	23.40	0	0.00	23.40	2	1,193	0.17%
2023/10/25	0	0.00	2	23.55	23.45	-2	1,299	-0.15%
2023/10/24	1	23.30	1	23.05	23.45	0	1,307	0.00%
2023/10/20	2	23.05	0	0.00	22.85	2	1,305	0.15%
2023/10/12	3	23.10	3	23.10	23.05	0	1,421	0.00%
2023/10/06	2	22.80	0	0.00	23.10	2	1,462	0.14%
2023/10/04	2	22.78	6	22.43	22.05	-4	1,458	-0.27%
2023/09/28	7	22.50	0	0.00	22.40	7	1,474	0.47%
2023/09/22	0	0.00	4	22.25	22.45	-4	1,774	-0.23%
2023/09/21	0	0.00	1	22.20	22.20	-1	1,833	-0.05%
2023/09/18	0	0.00	1	23.10	23.10	-1	1,853	-0.05%
2023/09/14	4	23.50	0	0.00	23.50	4	1,885	0.21%
2023/09/11	0	0.00	1	22.90	22.95	-1	1,916	-0.05%
2023/09/06	6	25.31	4	25.23	24.85	2	1,942	0.10%
2023/08/23	0	0.00	2	24.85	24.90	-2	2,476	-0.08%
2023/08/17	2	24.60	0	0.00	24.45	2	2,998	0.07%
2023/08/14	0	0.00	1	24.10	24.00	-1	3,043	-0.03%
2023/08/11	3	24.60	0	0.00	24.35	3	3,057	0.10%
2023/08/10	5	25.61	0	0.00	25.60	5	3,048	0.16%
2023/08/08	1	26.60	4	26.85	26.90	-3	3,046	-0.10%
2023/08/04	0	0.00	4	27.35	27.30	-4	3,025	-0.13%
2023/08/02	4	26.34	5	26.06	26.15	-1	3,038	-0.03%
2023/08/01	7	28.21	1	28.35	28.00	6	3,050	0.20%
2023/07/31	4	26.86	2	27.05	27.30	2	3,028	0.07%
2023/07/27	0	0.00	2	26.25	25.90	-2	2,952	-0.07%
2023/07/26	2	26.55	0	0.00	26.25	2	2,963	0.07%
2023/07/25	0	0.00	3	26.05	26.60	-3	2,956	-0.10%
2023/07/24	0	0.00	2	25.95	26.00	-2	2,944	-0.07%
2023/07/21	3	25.80	0	0.00	26.30	3	2,946	0.10%
2023/07/20	0	26.35	0	0.00	26.30	0	2,951	0.00%
2023/07/19	1	25.80	3	26.00	26.05	-2	2,936	-0.07%
2023/07/18	5	26.10	0	0.00	25.95	5	2,966	0.17%
2023/07/14	1	25.60	0	0.00	25.35	1	3,079	0.03%
2023/07/12	1	25.60	20	25.67	25.70	-19	3,215	-0.59%
2023/07/11	0	0.00	12	26.20	26.00	-12	3,275	-0.37%
2023/07/10	15	26.01	1	25.70	25.85	14	3,306	0.42%
2023/07/07	0	0.00	1	26.15	26.20	-1	3,347	-0.03%
2023/07/05	6	26.33	7	26.30	25.85	-1	3,358	-0.03%
2023/07/04	21	27.99	163.1	27.50	27.65	-142.1	3,278	-4.33%	大賣/鉅額交易
2023/07/03	20	27.52	17	27.49	27.95	3	3,244	0.09%
2023/06/30	24	26.65	12.1	27.10	27.35	11.9	3,194	0.37%
2023/06/29	147	26.48	2	25.85	26.95	145	3,119	4.65%	大買/鉅額交易
2023/06/28	0	0.00	5	25.35	25.35	-5	3,093	-0.16%
2023/06/27	1	25.15	3	25.30	25.15	-2	3,101	-0.06%
2023/06/20	5	24.75	0	0.00	25.50	5	3,165	0.16%
2023/06/16	1	25.35	1	25.55	25.35	0	3,178	0.00%
2023/06/14	2	25.78	2	25.93	26.00	0	3,164	0.00%
2023/06/12	1	25.45	0	0.00	25.30	1	3,174	0.03%
2023/06/09	20	25.50	20	25.60	25.75	0	3,193	0.00%
2023/06/08	0	0.00	1	25.40	25.65	-1	3,212	-0.03%
2023/06/07	5	26.61	14	26.48	25.85	-9	3,303	-0.27%
2023/06/05	21	25.77	11	25.96	25.65	10	3,436	0.29%
2023/06/02	11	25.07	3	25.12	25.20	8	3,390	0.24%
2023/05/31	1	24.00	0	0.00	23.95	1	3,373	0.03%
2023/05/30	2	24.75	30	24.69	24.65	-28	3,324	-0.84%
2023/05/29	0	0.00	8	24.28	24.40	-8	3,311	-0.24%
2023/05/26	0	0.00	4	24.28	23.90	-4	3,295	-0.12%
2023/05/25	27	25.31	20	25.15	25.00	7	3,264	0.21%
2023/05/24	11	26.06	11	26.79	25.95	0	3,209	0.00%
2023/05/23	18	25.89	23.1	26.05	26.20	-5.1	3,098	-0.16%
2023/05/22	0	0.00	3	24.60	24.65	-3	2,833	-0.11%
2023/05/19	3	24.27	0	0.00	24.10	3	2,827	0.11%
2023/05/18	3	24.08	5	24.28	24.25	-2	2,841	-0.07%
2023/05/17	4	23.83	1	24.05	23.65	3	2,814	0.11%
2023/05/16	1	22.85	1	23.25	23.15	0	2,780	0.00%
2023/05/12	4	23.00	0	0.00	23.10	4	2,840	0.14%
2023/05/11	1	24.25	0	0.00	23.75	1	2,819	0.04%
2023/05/09	6	25.94	10	25.82	25.05	-4	2,775	-0.14%
2023/05/08	7	25.49	1	25.35	25.55	6	2,702	0.22%
2023/05/05	3	24.45	10.1	24.86	25.05	-7.1	2,606	-0.27%
2023/05/04	0	22.85	0	0.00	23.40	0	2,515	0.00%
2023/05/03	1	23.40	2	23.50	23.25	-1	2,562	-0.04%
2023/05/02	1	24.10	2	23.95	24.00	-1	2,546	-0.04%
2023/04/28	1	23.40	0	0.00	23.05	1	2,532	0.04%
2023/04/26	1	22.60	5	22.75	23.10	-4	2,536	-0.16%
2023/04/25	3	23.00	1	23.65	23.15	2	2,524	0.08%
2023/04/24	1	23.30	0	0.00	23.60	1	2,508	0.04%
2023/04/21	1	24.45	3	23.70	23.50	-2	2,504	-0.08%
2023/04/20	11	24.36	0	0.00	24.35	11	2,462	0.45%
2023/04/19	23	25.28	0	0.00	25.55	23	2,408	0.95%
2023/04/18	2	25.60	12	25.75	25.45	-10	2,311	-0.43%
2023/04/17	1	25.20	0.1	24.90	24.80	1	2,179	0.04%
2023/04/14	6	24.91	4	24.96	25.10	2	2,122	0.09%
2023/04/13	0	0.00	1	24.35	24.20	-1	2,045	-0.05%
2023/04/12	1	24.30	9	24.26	24.15	-8	2,002	-0.40%
2023/04/07	1	22.90	1	22.85	22.80	0	1,891	0.00%
2023/04/06	2	22.55	0	0.00	22.65	2	1,877	0.11%
2023/03/31	1	22.50	3	22.73	22.65	-2	1,863	-0.11%
2023/03/29	0	0.00	2	22.68	22.20	-2	1,818	-0.11%
2023/03/28	1	21.45	0	0.00	21.45	1	1,781	0.06%
2023/03/27	0	22.70	0	0.00	22.45	0	1,756	0.00%
2023/03/24	4	22.63	2	22.90	22.90	2	1,720	0.12%
2023/03/22	0	0.00	2.2	22.50	22.65	-2.2	1,661	-0.13%
2023/03/21	1	21.70	0	0.00	22.00	1	1,617	0.06%
2023/03/20	1	21.90	0	0.00	21.85	1	1,604	0.06%
2023/03/16	0	21.35	0	0.00	20.90	0	1,574	0.00%
2023/03/15	1	21.95	1	22.15	21.60	0	1,554	0.00%
2023/03/14	0	0.00	3	21.13	21.00	-3	1,513	-0.20%
2023/03/13	3	21.00	3	21.25	21.45	0	1,492	0.00%
2023/03/10	3	23.17	4	22.61	22.40	-1	1,435	-0.07%
2023/03/09	2	24.08	2	24.10	23.70	0	1,319	0.00%
2023/03/08	7	24.47	3	24.90	24.50	4	1,242	0.32%
2023/03/07	6	23.28	0	0.00	23.35	6	1,074	0.56%
2023/03/06	0	21.95	10.8	23.04	23.80	-10.8	1,003	-1.07%
2023/03/02	1	21.20	0	0.00	21.60	1	887	0.11%
2023/02/22	0	0.00	3.3	21.00	21.10	-3.3	840	-0.39%
2023/02/21	3	21.33	0	0.00	21.15	3	828	0.36%
2023/02/20	9	21.63	9	21.51	21.50	0	803	0.00%
2023/02/16	0	0.00	20	21.85	21.90	-20	744	-2.69%
2023/02/15	20	20.92	0	0.00	20.85	20	702	2.85%
2023/02/14	0	0.00	3	21.15	21.10	-3	686	-0.44%
2023/02/13	20	21.70	21	21.58	21.60	-1	667	-0.15%
2023/02/10	1	21.65	2.1	21.40	21.65	-1.1	602	-0.18%
2023/02/08	0	19.65	0	0.00	20.30	0	510	0.00%
2023/02/06	0	0.00	10	19.55	19.80	-10	485	-2.06%
2023/02/01	2	19.53	2	19.15	19.15	0	436	0.00%
2023/01/30	10	18.00	0	0.00	17.80	10	369	2.71%
2023/01/16	1	16.95	1	17.00	16.70	0	349	0.00%
2023/01/12	0	0.00	6	16.53	16.40	-6	332	-1.81%
2023/01/11	6	16.58	0	0.00	16.55	6	325	1.84%
2023/01/05	1	16.50	0	0.00	16.20	1	309	0.32%
2022/12/30	0	0.00	4	15.55	15.65	-4	321	-1.24%
2022/12/05	4	17.50	1	17.25	17.35	3	395	0.76%
2022/11/24	1	16.75	2	15.60	16.80	-1	342	-0.29%
2022/11/23	2	15.40	3	15.25	15.30	-1	313	-0.32%
2022/11/10	0	0.00	1	14.85	14.80	-1	413	-0.24%
2022/11/03	0	0.00	1	14.45	14.55	-1	506	-0.20%
2022/11/02	1	14.50	0	0.00	14.60	1	519	0.19%
2022/10/27	0	0.00	0.5	14.20	14.25	-0.5	780	-0.07%
2022/10/25	0	0.00	1	14.00	14.35	-1	944	-0.11%
2022/10/24	1	14.50	0	0.00	14.30	1	958	0.10%
2022/10/20	0	14.00	0	0.00	14.05	0	1,022	0.00%
2022/10/18	0	0.00	0	14.35	14.20	0	1,168	0.00%
2022/10/06	0	0.00	3	16.20	16.05	-3	1,222	-0.25%
2022/09/29	2.2	16.51	0	0.00	16.65	2.2	1,254	0.18%
2022/09/28	0	0.00	0.1	15.89	15.95	-0.1	1,248	0.00%
2022/09/26	0	0.00	10	16.20	16.40	-10	1,238	-0.81%
2022/09/16	0	0.00	1	17.40	17.10	-1	1,204	-0.08%
2022/09/06	1	15.40	12	15.53	15.45	-11	1,192	-0.92%
2022/09/02	0	0.00	2	16.40	16.20	-2	1,187	-0.17%
2022/08/31	0	0.00	1	16.60	16.75	-1	1,181	-0.08%
2022/08/29	1	16.20	0	0.00	16.15	1	1,172	0.09%
2022/08/25	0	0.00	1	17.10	17.15	-1	1,163	-0.09%
2022/08/23	1	18.00	0	0.00	18.00	1	1,163	0.09%
2022/08/22	3	17.80	0	0.00	17.80	3	1,143	0.26%
2022/08/17	0	0.00	4	18.13	18.00	-4	1,101	-0.36%
2022/08/16	0	17.90	2	18.00	17.75	-2	1,086	-0.18%
2022/08/15	11	17.81	0	0.00	17.70	11	1,074	1.02%
2022/08/12	1	18.05	5	17.81	18.05	-4	1,069	-0.37%
2022/08/08	1	17.75	1	17.75	17.70	0	991	0.00%
2022/08/05	3	18.30	6	18.09	18.05	-3	963	-0.31%
2022/08/04	1	17.25	0	0.00	17.05	1	849	0.12%
2022/08/03	0	0.00	1	17.45	17.30	-1	807	-0.12%
2022/08/02	3	17.30	2	17.30	17.00	1	733	0.14%
2022/07/28	0	0.00	1	16.70	16.45	-1	563	-0.18%
2022/07/27	0	0.00	3	17.00	17.10	-3	532	-0.56%
2022/07/26	10	17.19	8	16.76	17.00	2	494	0.40%
2022/07/25	4	16.13	19	16.17	16.00	-15	403	-3.72%
2022/07/22	13	16.42	0	0.00	16.65	13	351	3.69%
2022/07/20	3	13.75	3	13.85	13.80	0	310	0.00%
2022/07/19	0	0.00	1	13.55	13.55	-1	302	-0.33%
2022/07/18	3	13.35	8	13.44	13.40	-5	298	-1.68%
2022/07/14	0	0.00	5	12.88	13.20	-5	284	-1.76%
2022/07/13	17	12.77	13	13.08	12.80	4	276	1.45%
2022/07/12	10	13.63	2	13.15	13.15	8	238	3.36%
2022/07/11	3	14.65	3	14.40	14.60	0	229	0.00%
2022/07/08	0	0.00	1	14.55	14.65	-1	228	-0.44%
2022/07/07	5	14.16	10	14.28	14.45	-5	227	-2.20%
2022/07/04	0	0.00	2	14.98	14.65	-2	228	-0.88%
2022/07/01	0	0.00	2	14.85	14.70	-2	230	-0.87%
2022/06/29	0	0.00	3	15.70	15.70	-3	225	-1.33%
2022/06/22	3	14.65	3	14.75	14.75	0	224	0.00%
2022/06/16	0	0.00	1	16.05	15.35	-1	216	-0.46%
2022/06/14	5	15.95	5	16.03	16.15	0	218	0.00%
2022/06/10	0	0.00	5	16.55	16.85	-5	220	-2.27%
2022/06/09	5	16.65	0	0.00	16.65	5	220	2.27%
2022/06/07	2	16.75	2	16.90	16.80	0	223	0.00%
2022/06/02	5	17.20	5	17.10	17.10	0	235	0.00%
2022/06/01	1	17.20	0	0.00	17.20	1	237	0.42%
2022/05/30	1	17.00	0	0.00	17.00	1	218	0.46%
2022/05/25	5	16.80	5	16.95	16.90	0	226	0.00%
2022/05/23	0	0.00	1	17.20	17.20	-1	232	-0.43%
2022/05/17	0	0.00	2	16.20	16.20	-2	226	-0.88%
2022/05/16	3	15.95	3	16.00	16.00	0	229	0.00%
2022/05/13	3	15.72	15	15.67	15.90	-12	229	-5.24%
2022/05/12	5	15.25	0	0.00	15.15	5	230	2.16%
2022/05/11	5	15.55	5	15.65	15.60	0	231	0.00%
2022/05/10	0	0.00	5	15.58	15.85	-5	237	-2.11%
2022/05/09	7	15.74	1	15.80	15.60	6	240	2.49%
2022/05/06	5	16.30	5	16.36	16.35	0	239	0.00%
2022/05/03	0	0.00	5	16.35	16.60	-5	246	-2.03%
2022/04/29	5	16.55	6	16.79	16.55	-1	254	-0.39%
2022/04/28	6	16.55	1	16.65	16.50	5	260	1.92%
2022/04/27	13	16.28	13	16.43	16.30	0	258	0.00%
2022/04/25	5	17.15	5	17.30	17.35	0	263	0.00%
2022/04/22	1	18.15	0	0.00	18.00	1	264	0.38%
2022/04/20	4	18.45	0	0.00	18.45	4	285	1.40%
2022/04/18	0	18.15	0	0.00	17.95	0	308	0.00%
2022/04/14	0	0.00	2	18.40	18.40	-2	328	-0.61%
2022/04/12	20	18.19	21	18.24	18.15	-1	351	-0.28%
2022/04/11	1	18.45	12	18.71	18.40	-11	359	-3.06%
2022/04/08	3	18.90	3	19.20	18.85	0	364	0.00%
2022/04/07	11	19.11	1	19.00	18.90	10	374	2.67%
2022/03/31	0	19.95	1	19.90	19.75	-1	413	-0.23%
2022/03/30	5	19.75	4	19.80	19.80	1	424	0.24%
2022/03/29	3	19.80	3	20.00	20.00	0	446	0.00%
2022/03/28	0	0.00	5	19.80	19.95	-5	459	-1.09%
2022/03/25	5	20.15	0	0.00	20.00	5	480	1.04%
2022/03/23	1	20.30	1	20.55	20.30	0	524	0.00%
2022/03/10	0	0.00	24	19.80	19.85	-24	1,696	-1.41%
2022/03/08	1	19.00	0	0.00	19.25	1	1,716	0.06%
2022/03/07	3	19.65	0	0.00	19.50	3	1,718	0.17%
2022/02/24	16	20.18	20	19.99	19.75	-4	1,890	-0.21%
2022/02/23	8	20.85	3	20.95	20.85	5	1,904	0.26%
2022/02/18	3	21.00	1	21.30	21.20	2	1,929	0.10%
2022/02/16	3	20.85	3	21.00	20.85	0	1,954	0.00%
2022/02/11	3	21.73	0	0.00	21.80	3	1,978	0.15%
2022/02/09	0	0.00	1	21.55	21.65	-1	1,987	-0.05%
2022/02/08	0	0.00	3	21.00	20.85	-3	1,984	-0.15%
2022/02/07	5	20.18	1	20.55	20.50	4	1,989	0.20%
2022/01/26	0	0.00	10	20.00	19.95	-10	1,996	-0.50%
2022/01/18	0	0.00	1	21.65	21.30	-1	2,052	-0.05%
2022/01/14	0	0.00	3	20.62	20.60	-3	2,045	-0.15%
2022/01/13	3	21.90	18	21.65	21.20	-15	2,040	-0.74%
2022/01/11	2	22.50	0	0.00	21.80	2	2,038	0.10%
2022/01/10	0	0.00	10	22.00	22.25	-10	2,031	-0.49%
2022/01/07	20	22.29	13	22.52	22.10	7	2,037	0.34%
2022/01/06	6	22.72	6	22.78	22.85	0	2,027	0.00%
2022/01/04	5	23.10	5	23.20	23.20	0	2,018	0.00%
2021/12/29	4	23.76	2	23.75	23.75	2	2,005	0.10%
2021/12/28	1	23.85	0	0.00	23.50	1	2,005	0.05%
2021/12/27	5	23.94	0	0.00	23.95	5	2,008	0.25%
2021/12/24	0	0.00	9	23.82	23.55	-9	2,011	-0.45%
2021/12/23	0	0.00	1	23.65	23.60	-1	2,005	-0.05%
2021/12/22	1	23.20	0	0.00	23.25	1	1,988	0.05%
2021/12/21	0	0.00	2	23.00	23.30	-2	1,980	-0.10%
2021/12/20	10	22.93	1	22.95	22.80	9	1,970	0.46%
2021/12/17	1	23.05	0	0.00	22.80	1	1,959	0.05%
2021/12/16	4	23.75	1	23.65	23.60	3	1,936	0.15%
2021/12/15	3	23.57	4	23.70	23.60	-1	1,924	-0.05%
2021/12/14	12	23.80	4	23.56	23.60	8	1,899	0.42%
2021/12/13	2.1	24.53	27	23.95	24.50	-24.9	1,846	-1.35%
2021/12/10	10	24.33	10	24.39	24.00	0	1,774	0.00%
2021/12/09	15	25.79	4	25.58	25.25	11	1,699	0.65%
2021/12/08	57	26.81	16	25.97	26.00	41	1,567	2.62%
2021/12/07	30	27.27	6	27.29	27.35	24	1,241	1.93%
2021/12/06	3	24.28	11	23.69	24.90	-8	951	-0.84%
2021/12/02	1	22.50	0	0.00	22.50	1	815	0.12%
2021/12/01	2	22.90	5	22.94	23.10	-3	834	-0.36%
2021/11/30	2	22.78	2	22.90	22.90	0	836	0.00%
2021/11/25	5	22.40	0	0.00	22.20	5	872	0.57%
2021/11/24	2	22.25	0	0.00	22.45	2	874	0.23%
2021/11/23	14	23.46	6	23.13	22.30	8	878	0.91%
2021/11/22	0	0.00	1	22.15	22.40	-1	797	-0.13%
2021/11/16	2	22.15	0	0.00	21.90	2	861	0.23%
2021/11/15	1	21.50	2	21.70	21.95	-1	881	-0.11%
2021/11/12	2	21.50	0	0.00	21.15	2	937	0.21%
2021/11/10	10	21.23	10	21.43	21.35	0	1,005	0.00%
2021/11/05	1	21.10	1	21.20	21.20	0	1,072	0.00%
2021/11/04	6	21.47	6	21.42	21.35	0	1,095	0.00%
2021/11/03	6	21.17	5	21.30	21.70	1	1,125	0.09%
2021/11/02	17	22.48	11	22.28	21.50	6	1,175	0.51%
2021/11/01	1	21.55	1	21.75	21.60	0	1,189	0.00%
2021/10/29	6	20.68	6	20.83	20.90	0	1,238	0.00%
2021/10/28	3	20.65	3	21.00	20.80	0	1,331	0.00%
2021/10/27	5	20.55	10	20.73	20.95	-5	1,389	-0.36%
2021/10/26	15	20.64	13	20.83	20.55	2	1,491	0.13%
2021/10/25	12	20.77	9	20.92	20.80	3	1,587	0.19%
2021/10/21	0	0.00	1	20.45	20.50	-1	1,813	-0.06%
2021/10/20	1	21.15	0	0.00	20.90	1	2,161	0.05%
2021/10/15	0	0.00	13	19.43	20.00	-13	2,511	-0.52%
2021/10/14	15	18.78	22	18.98	18.85	-7	2,646	-0.26%
2021/10/13	26	18.99	6	18.78	18.70	20	2,700	0.74%
2021/10/12	17	19.06	23	19.27	19.50	-6	2,811	-0.21%
2021/10/08	6	19.68	0	0.00	19.60	6	2,957	0.20%
2021/10/07	1	19.40	37	19.38	19.95	-36	3,377	-1.07%
2021/10/06	18	18.75	8	18.78	18.50	10	3,584	0.28%
2021/10/05	15	18.47	20	18.75	19.00	-5	3,826	-0.13%
2021/10/04	27	18.81	22	18.89	18.65	5	3,915	0.13%
2021/10/01	31	19.71	15	19.69	19.40	16	3,911	0.41%
2021/09/30	9	20.12	19	20.35	20.55	-10	3,914	-0.26%
2021/09/29	24	20.15	19	20.34	20.05	5	3,936	0.13%
2021/09/28	15	20.82	5	20.80	20.80	10	3,967	0.25%
2021/09/27	5	21.28	0	0.00	21.30	5	3,982	0.13%
2021/09/24	0	0.00	10	20.65	20.75	-10	4,017	-0.25%
2021/09/23	10	20.15	5	20.20	20.20	5	4,028	0.12%
2021/09/22	5	19.85	6	20.12	20.25	-1	4,063	-0.02%
2021/09/17	5	20.70	10	20.93	20.85	-5	4,083	-0.12%
2021/09/16	17	20.93	17	21.16	20.95	0	4,096	0.00%
2021/09/15	10	21.30	0	0.00	21.05	10	4,094	0.24%
2021/09/13	6	21.75	5	21.85	21.75	1	4,097	0.02%
2021/09/08	5	21.70	5	21.85	21.50	0	4,093	0.00%
2021/09/06	19	22.62	18	22.38	22.25	1	4,075	0.02%
2021/09/02	5	23.50	1	24.20	23.50	4	4,026	0.10%
2021/08/31	2	23.63	2	23.60	23.75	0	3,956	0.00%
2021/08/27	0	0.00	1	23.50	23.10	-1	3,922	-0.03%
2021/08/25	1	23.15	6	22.70	23.00	-5	3,891	-0.13%
2021/08/24	5	22.10	5	22.28	22.00	0	3,854	0.00%
2021/08/19	1	21.70	0	0.00	21.45	1	3,792	0.03%
2021/08/18	0	0.00	1	21.05	22.45	-1	3,757	-0.03%
2021/08/17	6	22.04	3	21.00	21.00	3	3,693	0.08%
2021/08/16	0	0.00	1	22.70	22.85	-1	3,633	-0.03%
2021/08/13	26	23.47	26	23.41	22.55	0	3,605	0.00%
2021/08/12	3	24.42	0	0.00	24.50	3	3,569	0.08%
2021/08/11	25	24.38	25	24.56	24.25	0	3,554	0.00%
2021/08/10	7	25.36	5	25.50	25.30	2	3,524	0.06%
2021/08/09	0	0.00	2	26.13	26.05	-2	3,522	-0.06%
2021/08/06	1	26.00	0	0.00	26.05	1	3,506	0.03%
2021/08/05	1	28.25	4	28.26	27.75	-3	3,458	-0.09%
2021/08/04	1	28.40	0	0.00	27.70	1	3,417	0.03%
2021/08/03	7	29.01	16	28.99	28.90	-9	3,365	-0.27%
2021/08/02	8	28.53	2	28.43	28.80	6	3,271	0.18%
2021/07/30	18	28.85	18	27.98	27.55	0	3,221	0.00%
2021/07/29	4	27.39	5	26.95	28.45	-1	3,119	-0.03%
2021/07/28	17	26.03	29	26.29	25.90	-12	3,027	-0.40%
2021/07/27	16	28.35	14	28.16	27.65	2	2,937	0.07%
2021/07/26	74	30.44	65	29.72	29.00	9	2,840	0.32%
2021/07/23	5	28.15	6	28.55	28.85	-1	2,501	-0.04%
2021/07/22	10	26.63	0	0.00	26.25	10	2,270	0.44%
2021/07/21	0	0.00	1	25.55	25.85	-1	2,220	-0.05%
2021/07/20	6	26.63	36	25.12	25.15	-30	2,159	-1.39%
2021/07/19	3	27.25	0	0.00	27.80	3	2,032	0.15%
2021/07/16	0	0.00	5	28.55	27.80	-5	1,996	-0.25%
2021/07/15	30	27.01	32	26.92	27.50	-2	1,892	-0.11%
2021/07/14	45	27.52	18.1	27.32	28.15	26.9	1,753	1.53%
2021/07/13	10	26.71	18	26.35	25.60	-8	1,350	-0.59%
2021/07/12	26	24.57	32	25.08	25.50	-6	1,151	-0.52%
2021/07/09	14	23.40	2	23.10	23.85	12	917	1.31%
2021/07/07	1	22.30	5	22.50	22.10	-4	887	-0.45%
2021/07/06	2	22.20	6	22.48	22.05	-4	930	-0.43%
2021/07/02	0	0.00	2	21.80	21.75	-2	1,052	-0.19%
2021/07/01	3.1	21.45	0	0.00	21.25	3.1	1,164	0.27%
2021/06/30	0	0.00	1	20.60	20.70	-1	1,260	-0.08%
2021/06/29	4	20.04	3	20.05	19.95	1	1,370	0.07%
2021/06/28	0	0.00	1	20.50	21.45	-1	1,359	-0.07%
2021/06/16	1	19.30	0	0.00	19.15	1	1,683	0.06%
2021/05/18	0	0.00	1	17.90	17.95	-1	2,014	-0.05%
2021/05/17	3	16.90	3	16.82	16.50	0	2,015	0.00%
2021/05/13	5	16.10	6	16.42	17.10	-1	1,978	-0.05%
2021/05/12	7	17.59	7	17.89	17.25	0	1,981	0.00%
2021/05/11	20	19.31	20	19.34	18.65	0	1,963	0.00%
2021/05/10	5	20.45	5	20.60	20.45	0	1,954	0.00%
2021/05/07	3	19.90	3	20.15	20.90	0	1,954	0.00%
2021/05/06	6	19.95	9	20.08	19.80	-3	1,948	-0.15%
2021/05/05	4	20.18	4	20.38	20.10	0	1,949	0.00%
2021/05/04	4	19.18	9	19.20	20.00	-5	1,958	-0.26%
2021/05/03	0	0.00	1	21.10	20.50	-1	1,949	-0.05%
2021/04/28	2	22.05	2	22.20	22.10	0	1,985	0.00%
2021/04/27	8	22.05	3	22.00	22.20	5	2,088	0.24%
2021/04/26	6	22.47	5	22.65	22.20	1	2,113	0.05%
2021/04/23	0	0.00	2	21.50	22.35	-2	2,121	-0.09%
2021/04/22	6	22.08	6	21.93	21.40	0	2,123	0.00%
2021/04/21	0	0.00	1	22.85	22.95	-1	2,120	-0.05%
2021/04/15	0	0.00	0.1	22.30	23.05	-0.1	2,190	0.00%
2021/04/14	11	22.08	12	21.81	22.05	-1	2,224	-0.04%
2021/04/13	3	23.52	0	0.00	22.80	3	2,280	0.13%
2021/04/12	6	22.81	6	23.02	22.85	0	2,468	0.00%
2021/04/09	3	24.17	33	25.12	24.05	-30	2,477	-1.21%
2021/04/08	5	26.37	10	26.27	26.10	-5	2,464	-0.20%
2021/04/07	13	25.39	5	25.99	26.60	8	2,514	0.32%
2021/04/06	16	25.62	6	25.32	25.90	10	2,432	0.41%
2021/04/01	19	24.92	9	24.77	24.90	10	2,300	0.43%
2021/03/30	9	23.62	4	23.59	23.60	5	2,151	0.23%
2021/03/29	4	23.03	4	23.58	23.65	0	2,057	0.00%
2021/03/26	0	0.00	21	21.90	21.75	-21	1,959	-1.07%
2021/03/25	3	21.60	4	21.65	21.35	-1	1,930	-0.05%
2021/03/24	2	21.20	1	22.00	21.85	1	1,916	0.05%
2021/03/23	1	21.40	0	0.00	21.50	1	1,891	0.05%
2021/03/22	6	21.06	0	0.00	21.20	6	1,863	0.32%
2021/03/19	0	0.00	5	21.75	21.50	-5	1,842	-0.27%
2021/03/18	18	21.65	46	21.89	21.20	-28	1,798	-1.56%
2021/03/17	2	20.33	24	20.21	21.00	-22	1,674	-1.31%
2021/03/15	18	19.13	1	19.30	19.05	17	1,608	1.06%
2021/03/10	20	18.37	19	18.47	18.40	1	1,614	0.06%
2021/03/05	5	18.83	3	18.85	18.80	2	1,679	0.12%
2021/03/04	6	19.03	1	19.10	19.05	5	1,686	0.30%
2021/03/03	1	19.50	3	19.48	19.45	-2	1,687	-0.12%
2021/02/26	3	18.80	0	0.00	19.05	3	1,780	0.17%
2021/02/25	0	0.00	26	18.70	18.95	-26	1,779	-1.46%
2021/02/24	4	18.65	0	0.00	18.60	4	1,779	0.22%
2021/02/18	1	19.00	5	18.85	19.20	-4	1,768	-0.23%
2021/02/17	6	17.32	11	17.82	17.90	-5	1,747	-0.29%
2021/02/05	12	17.24	4	17.18	17.20	8	1,743	0.46%
2021/02/04	3	17.00	0	0.00	17.25	3	1,741	0.17%
2021/02/03	2	17.45	7	17.51	17.10	-5	1,737	-0.29%
2021/02/02	2	17.10	10	16.80	16.80	-8	1,726	-0.46%
2021/01/29	7	17.37	0	0.00	16.95	7	1,743	0.40%
2021/01/28	17	17.24	8	17.49	17.25	9	1,737	0.52%
2021/01/27	2	17.70	0	0.00	17.70	2	1,731	0.12%
2021/01/26	12	17.70	1	17.45	17.65	11	1,724	0.64%
2021/01/25	0	17.55	40	17.18	17.55	-40	1,704	-2.35%
2021/01/22	14	17.69	12	17.60	17.60	2	1,689	0.12%
2021/01/21	33	18.68	8	18.92	18.20	25	1,667	1.50%
2021/01/20	54	19.83	30	19.73	19.05	24	1,620	1.48%
2021/01/19	20	19.50	10	19.60	19.95	10	1,508	0.66%
2021/01/18	5	18.25	5	19.10	19.20	0	1,472	0.00%
2021/01/15	17	18.68	10	19.15	18.70	7	1,453	0.48%
2021/01/14	10	19.40	18	19.38	19.40	-8	1,431	-0.56%
2021/01/13	10	19.54	0	0.00	19.45	10	1,412	0.71%
2021/01/12	20	18.50	4	18.40	18.05	16	1,379	1.16%
2021/01/11	0	0.00	8	20.00	19.75	-8	1,333	-0.60%
2021/01/08	0	0.00	11	19.83	19.85	-11	1,311	-0.84%
2021/01/07	27	20.23	0	0.00	19.85	27	1,282	2.11%
2021/01/06	0	0.00	2	20.18	20.00	-2	1,237	-0.16%
2021/01/05	39	21.94	23	22.09	22.20	16	1,140	1.40%
2021/01/04	1	20.75	0	0.00	21.20	1	911	0.11%
2020/12/31	6	19.12	7	19.29	19.30	-1	838	-0.12%
2020/12/30	7	18.46	2	18.95	17.75	5	735	0.68%
2020/12/29	5	16.85	0	0.00	17.35	5	613	0.82%
2020/12/24	2	15.15	0	0.00	15.15	2	552	0.36%
2020/12/23	0	0.00	1	15.30	15.25	-1	552	-0.18%
2020/12/21	1	15.75	1	15.95	15.60	0	543	0.00%
2020/12/15	2	15.53	0	0.00	15.30	2	535	0.37%
2020/12/14	0	0.00	5	15.20	15.85	-5	531	-0.94%
2020/12/10	3	15.22	0	0.00	15.20	3	520	0.58%
2020/12/09	2	15.48	0	0.00	15.40	2	525	0.38%
2020/12/07	1	15.55	0	0.00	15.65	1	541	0.18%
2020/12/04	2	15.15	2	15.68	15.75	0	533	0.00%
2020/12/03	3	16.43	2	16.00	15.15	1	520	0.19%
2020/12/01	1	14.55	1	15.30	15.05	0	468	0.00%
2020/11/30	0	0.00	1	14.85	14.65	-1	448	-0.22%
2020/11/27	1	14.45	3	14.80	14.75	-2	439	-0.46%
2020/11/26	9	14.59	1	14.70	14.45	8	430	1.86%
2020/11/25	5	14.58	0	0.00	14.60	5	367	1.36%
2020/11/18	0	0.00	1	12.70	12.90	-1	274	-0.36%
2020/11/17	1	12.75	0	0.00	12.75	1	267	0.37%
2020/11/13	0	0.00	25	12.50	12.65	-25	263	-9.50%
2020/11/11	0	0.00	5	12.50	12.30	-5	260	-1.92%
2020/11/09	20	12.69	20	12.55	12.55	0	256	0.00%
2020/11/06	6	12.05	6	12.00	12.10	0	232	0.00%
2020/10/15	0	0.00	0.1	11.80	11.85	-0.1	234	-0.04%
2020/10/12	5	11.70	0	0.00	11.75	5	232	2.15%
2020/10/05	0	0.00	2	11.40	11.40	-2	265	-0.75%
2020/09/29	3	11.10	25	11.12	11.15	-22	290	-7.57%
2020/09/28	10	11.10	0	0.00	11.35	10	288	3.47%
2020/09/25	2	11.00	0	0.00	11.30	2	285	0.70%
2020/09/21	5	12.39	0	0.00	12.45	5	269	1.85%
2020/09/18	0	0.00	3	12.10	12.20	-3	266	-1.12%
2020/09/17	10	12.24	0	0.00	12.05	10	265	3.77%
2020/09/16	10	12.45	0	0.00	12.20	10	263	3.79%
2020/09/14	3	12.75	0	0.00	12.55	3	262	1.14%
2020/09/11	22	12.63	20	12.68	12.40	2	256	0.78%
2020/09/08	0	0.00	5	12.00	11.95	-5	232	-2.15%
2020/08/27	3	11.75	0	0.00	11.65	3	214	1.40%
2020/08/20	0	0.00	1	11.00	11.05	-1	210	-0.48%
2020/08/13	1	11.70	3	11.70	11.70	-2	199	-1.00%
2020/08/10	0	0.00	2	11.55	11.45	-2	198	-1.01%
2020/08/07	3	11.30	0	0.00	11.30	3	198	1.51%
2020/07/09	0	0.00	10	12.65	12.40	-10	178	-5.60%
2020/07/08	0	0.00	3	11.80	11.75	-3	155	-1.93%
2020/06/30	3	11.00	0	0.00	11.05	3	161	1.86%
2020/06/18	0	0.00	3	11.65	11.80	-3	163	-1.83%
2020/06/17	3	10.90	0	0.00	10.90	3	163	1.83%
2020/06/03	10	11.78	0	0.00	11.75	10	216	4.61%
2020/05/20	2	12.00	0	0.00	12.00	2	219	0.91%
2020/04/30	0	0.00	4	12.75	12.75	-4	208	-1.92%
2020/04/29	0	0.00	4	12.35	12.50	-4	212	-1.89%
2020/04/23	0	0.00	2	11.40	11.65	-2	210	-0.95%
2020/04/17	0	0.00	3	10.90	10.80	-3	206	-1.45%
2020/04/15	0	0.00	3	10.45	10.65	-3	207	-1.45%
2020/04/09	8	10.47	7	10.30	10.25	1	210	0.48%
2020/03/19	0	0.00	4	7.54	7.55	-4	281	-1.42%
2020/03/12	2	10.10	0	0.00	10.05	2	244	0.82%
2020/02/25	2	11.40	0	0.00	11.45	2	225	0.89%
2020/02/03	0	0.00	6	10.85	11.10	-6	213	-2.81%
2020/01/10	0	12.85	0	0.00	12.90	0	206	0.00%
2020/01/09	4	12.85	0	0.00	12.85	4	203	1.96%
2020/01/06	8	12.80	0	0.00	12.85	8	205	3.90%
2020/01/03	2	12.85	1	12.90	12.90	1	205	0.49%
2019/12/30	0	0.00	1	13.20	13.30	-1	268	-0.37%
2019/12/27	1	13.40	0	0.00	13.25	1	267	0.37%
2019/12/24	2	13.10	0	0.00	13.15	2	263	0.76%
2019/12/19	43	13.95	43	13.78	13.75	0	246	0.00%
2019/12/18	2	13.50	0	0.00	13.45	2	245	0.81%
2019/12/17	7	13.94	20	13.90	13.65	-13	237	-5.47%
2019/12/16	2	13.60	5	13.45	13.65	-3	201	-1.49%
2019/12/13	0	0.00	2	12.65	12.45	-2	174	-1.15%
2019/12/10	10	12.65	0	0.00	12.65	10	170	5.85%
2019/12/09	3	12.82	0	0.00	12.70	3	170	1.76%
2019/11/07	3	12.75	0	0.00	12.75	3	167	1.79%
2019/11/05	10	12.90	0	0.00	12.95	10	168	5.95%
2019/10/24	0	0.00	3	13.10	13.05	-3	172	-1.74%
2019/10/23	0	0.00	3	13.10	13.00	-3	212	-1.41%
2019/10/21	3	12.70	3.1	12.94	12.85	-0.1	212	-0.05%
2019/10/14	3	13.15	0	0.00	13.15	3	210	1.42%
2019/10/07	0	0.00	4	13.45	13.50	-4	149	-2.67%
2019/10/03	2	13.10	0	0.00	13.20	2	150	1.33%
2019/10/02	2	13.25	0	0.00	13.25	2	149	1.33%
2019/09/24	0	0.00	3	13.60	13.70	-3	152	-1.97%
2019/09/23	0	0.00	3	13.65	13.75	-3	150	-1.99%
2019/09/17	2	12.85	0	0.00	12.85	2	140	1.43%
2019/09/09	2	13.00	0	0.00	13.00	2	145	1.37%
2019/08/05	2	13.35	0	0.00	13.20	2	159	1.25%
2019/05/30	0	0.00	1	15.00	14.90	-1	361	-0.28%
2019/05/09	0	0.00	3	15.60	15.45	-3	363	-0.83%
2019/05/08	0	0.00	3	16.20	16.30	-3	352	-0.85%
2019/05/07	3	16.58	0	0.00	16.65	3	349	0.86%
2019/05/06	1	16.05	0	0.00	16.30	1	338	0.30%
2019/05/03	2	16.45	0	0.00	16.70	2	329	0.61%
2019/04/24	0	0.00	12	17.00	16.40	-12	303	-3.96%
2019/04/23	0	0.00	16	16.82	16.80	-16	297	-5.38%
2019/04/19	0	0.00	2	17.20	17.15	-2	282	-0.71%
2019/04/12	6	16.08	6	16.33	16.00	0	205	0.00%
2019/04/11	2	16.70	2	16.90	16.40	0	199	0.00%
2019/04/10	0	0.00	1	16.80	16.70	-1	187	-0.53%
2019/04/09	8	15.88	8	15.68	16.05	0	166	0.00%
2019/04/08	2	16.00	0	0.00	16.15	2	149	1.34%
2019/03/15	0	0.00	5	14.65	14.65	-5	118	-4.23%
2019/03/11	2	14.30	2	14.30	14.45	0	128	0.00%
2019/02/18	3	14.62	0	0.00	14.70	3	131	2.28%
2018/10/11	0	0.00	1	11.65	11.65	-1	268	-0.37%
2018/10/09	20	13.00	0	0.00	12.90	20	261	7.64%
2018/09/19	0	0.00	2	14.60	14.50	-2	481	-0.42%
2018/09/18	5	14.45	3	14.52	14.45	2	499	0.40%
2018/09/10	1	14.30	0	0.00	14.25	1	923	0.11%
2018/07/30	0	0.00	1	17.60	17.50	-1	1,440	-0.07%
2018/07/19	0	0.00	3	17.50	17.05	-3	1,423	-0.21%
2018/07/16	0	0.00	1	17.65	17.55	-1	1,419	-0.07%
2018/07/13	12	18.07	12	17.79	17.75	0	1,418	0.00%
2018/07/12	4	18.08	0	0.00	18.00	4	1,410	0.28%
2018/07/09	13	17.81	13	17.79	17.65	0	1,371	0.00%
2018/07/06	1	17.20	1	17.55	17.20	0	1,334	0.00%
2018/07/04	7	17.17	7	17.01	17.15	0	1,304	0.00%
2018/07/03	1	16.80	1	17.05	17.00	0	1,297	0.00%
2018/07/02	1	17.60	10	17.55	17.60	-9	1,275	-0.71%
2018/06/29	0	0.00	1	18.80	18.80	-1	1,243	-0.08%
2018/06/27	4	19.03	4	19.24	18.85	0	1,218	0.00%
2018/06/26	0	0.00	98	18.68	18.80	-98	1,208	-8.11%
2018/06/25	12	19.79	10	19.50	19.45	2	1,182	0.17%
2018/06/22	1	19.60	0	0.00	19.40	1	1,140	0.09%
2018/06/21	14	20.64	7	20.41	20.15	7	1,089	0.64%
2018/06/20	143	20.86	73	19.59	19.45	70	1,024	6.84%	大買/
2018/06/19	30	20.38	4	21.25	21.60	26	907	2.87%
2018/06/14	2	19.73	0	0.00	19.95	2	755	0.26%
2018/06/13	1	18.50	4	19.05	18.75	-3	679	-0.44%
2018/06/12	1	19.60	12	20.10	19.70	-11	602	-1.82%
2018/06/11	0	0.00	16	17.91	18.40	-16	427	-3.74%
2018/06/07	3	16.88	0	0.00	16.90	3	382	0.78%
2018/05/23	0	0.00	1	15.60	15.45	-1	316	-0.32%
2018/05/21	0	0.00	1	15.40	15.40	-1	324	-0.31%
2018/04/24	1	14.95	0	0.00	15.00	1	682	0.15%
2018/04/19	0	0.00	175	15.51	15.55	-175	734	-23.82%	大賣/鉅額交易
2018/04/10	0	0.00	20	15.40	15.35	-20	804	-2.49%
2018/03/23	0	0.00	30	15.60	15.70	-30	806	-3.72%
2018/03/21	30	16.93	0	0.00	17.10	30	786	3.81%
2018/03/20	0	16.60	0	0.00	16.65	0	780	0.00%
2018/03/19	1	17.45	2	17.20	16.65	-1	774	-0.13%
2018/03/13	2	16.85	0	0.00	16.65	2	752	0.27%
2018/03/09	10	16.00	0	0.00	15.95	10	735	1.36%
2018/03/08	10	16.00	0	0.00	16.00	10	738	1.35%
2018/03/06	2	16.20	0	0.00	16.05	2	748	0.27%
2018/03/05	175	16.09	0	0.00	16.05	175	754	23.18%	大買/鉅額交易
2018/02/27	0	0.00	18	16.10	15.95	-18	759	-2.37%
2018/02/08	3	16.20	0	0.00	16.30	3	757	0.40%
2018/02/07	24	17.41	6	17.74	16.50	18	730	2.46%
2018/02/06	0	0.00	0.1	16.40	16.50	-0.1	581	-0.01%
2018/02/05	0	0.00	10	17.10	17.80	-10	536	-1.86%
2018/01/26	0	16.30	0	0.00	16.40	0	555	0.00%
2018/01/19	0	0.00	1	16.35	16.35	-1	550	-0.18%
2018/01/16	1	16.40	0	0.00	16.40	1	585	0.17%
2018/01/15	0	0.00	1	16.30	16.30	-1	588	-0.17%
2018/01/12	1	16.60	0	0.00	16.30	1	607	0.16%
2018/01/08	0	0.00	5	16.00	15.95	-5	733	-0.68%
2018/01/03	0	0.00	2	15.90	15.85	-2	688	-0.29%