谷崧 (3607)-元大-蘆洲券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	30	17.90	18.05	-30	944	-3.18%
2024/05/22	2	17.85	2	17.70	17.80	0	1,195	0.00%
2024/05/17	0	0.00	0.4	17.05	17.30	-0.4	1,696	-0.02%
2024/05/16	0	0.00	1	17.05	17.05	-1	1,765	-0.06%
2024/05/09	1	17.30	0	0.00	17.20	1	2,123	0.05%
2024/05/02	4	16.89	0	0.00	16.95	4	2,195	0.18%
2024/04/24	1	16.65	0	0.00	16.65	1	2,369	0.04%
2024/04/17	0	17.65	0	0.00	17.25	0	2,352	0.00%
2024/04/15	2	17.95	0	0.00	17.95	2	2,337	0.09%
2024/04/12	1	18.45	3	18.70	18.65	-2	2,330	-0.09%
2024/04/11	3	18.60	0	0.00	18.45	3	2,324	0.13%
2024/04/10	1	19.40	0.2	18.90	18.90	0.8	2,333	0.03%
2024/04/08	3	17.80	0	0.00	18.15	3	2,292	0.13%
2024/03/22	7	17.35	0	0.00	17.40	7	2,523	0.28%
2024/03/19	0.2	16.80	148	16.85	17.10	-147.8	2,578	-5.73%	大賣/鉅額交易
2024/03/18	1	17.10	0	0.00	17.10	1	2,623	0.04%
2024/03/15	6.2	17.04	0	0.00	17.00	6.2	2,648	0.23%
2024/03/14	5	17.35	0	0.00	17.40	5	2,787	0.18%
2024/03/13	6	17.60	0	0.00	17.45	6	2,866	0.21%
2024/03/08	5	18.45	3	19.05	18.00	2	2,804	0.07%
2024/03/07	5	18.95	0	0.00	18.90	5	2,769	0.18%
2024/03/06	1	19.75	0	0.00	19.80	1	2,737	0.04%
2024/03/05	6	19.32	0	0.00	19.45	6	2,714	0.22%
2024/03/04	5	19.80	4	20.30	19.70	1	2,675	0.04%
2024/03/01	4	20.40	3.2	20.38	20.15	0.8	2,631	0.03%
2024/02/29	7	20.59	1	20.60	20.85	6	2,580	0.23%
2024/02/27	143	20.04	4	20.03	19.80	139	2,527	5.50%	大買/鉅額交易
2024/02/26	0	0.00	5	21.00	20.35	-5	2,453	-0.20%
2024/02/23	4	20.75	12	20.85	20.65	-8	2,401	-0.33%
2024/02/22	5	21.38	28.5	21.67	21.30	-23.5	2,301	-1.02%
2024/02/21	4	20.55	15	20.28	20.35	-11	2,092	-0.53%
2024/02/20	15	20.81	29	20.32	20.45	-14	1,997	-0.70%
2024/02/19	2	19.75	6	19.98	20.00	-4	1,789	-0.22%
2024/02/16	8	19.70	7.5	19.53	19.85	0.5	1,713	0.03%
2024/02/15	35	18.71	0	0.00	19.05	35	1,591	2.20%
2024/02/05	0	0.00	1	18.00	17.70	-1	1,410	-0.07%
2024/02/01	0	0.00	3	17.30	17.20	-3	1,339	-0.22%
2024/01/30	0	0.00	1	17.35	17.35	-1	1,322	-0.08%
2024/01/25	0	0.00	20	17.70	17.50	-20	1,265	-1.58%
2024/01/24	0	0.00	2	17.85	17.75	-2	1,234	-0.16%
2024/01/23	1	17.45	2	17.38	17.35	-1	1,184	-0.08%
2024/01/19	3	16.50	0	0.00	16.75	3	1,122	0.27%
2024/01/18	1	16.05	10	16.70	16.60	-9	1,073	-0.84%
2024/01/02	0	0.00	5	16.55	16.60	-5	946	-0.53%
2023/12/29	5	16.75	5	16.75	16.75	0	937	0.00%
2023/12/28	5	17.50	0	0.00	17.20	5	920	0.54%
2023/12/26	1	17.15	0	0.00	17.20	1	894	0.11%
2023/12/25	3	17.65	0	0.00	17.15	3	874	0.34%
2023/12/22	0	0.00	1	17.35	17.65	-1	827	-0.12%
2023/12/21	2	17.18	2	17.08	16.90	0	769	0.00%
2023/12/20	2	16.80	1	17.10	17.25	1	750	0.13%
2023/12/19	3	16.68	4	16.68	16.80	-1	719	-0.14%
2023/12/13	6	17.88	3	17.70	17.45	3	528	0.57%
2023/12/12	0	0.00	2	16.80	16.80	-2	465	-0.43%
2023/12/11	1	17.20	8	17.66	17.10	-7	430	-1.63%
2023/12/08	0	0.00	13	16.85	16.85	-13	272	-4.77%
2023/11/27	1	15.15	0	0.00	15.05	1	168	0.59%
2023/11/21	0	0.00	1	15.25	15.15	-1	174	-0.57%
2023/11/20	3	15.30	0	0.00	15.25	3	177	1.69%
2023/11/10	0	0.00	0.1	14.45	14.30	-0.1	187	-0.05%
2023/11/03	1	14.20	0	0.00	14.10	1	221	0.45%
2023/09/21	1	14.90	0	0.00	14.90	1	932	0.11%
2023/09/19	1	15.10	0	0.00	15.20	1	943	0.11%
2023/09/13	1	14.85	0	0.00	14.95	1	952	0.11%
2023/08/29	1	15.25	0	0.00	15.10	1	1,072	0.09%
2023/08/16	4	14.43	0	0.00	14.45	4	1,118	0.36%
2023/08/15	1	14.80	0	0.00	14.55	1	1,140	0.09%
2023/08/09	10	15.60	0	0.00	15.45	10	1,175	0.85%
2023/08/01	11	16.76	0	0.00	16.80	11	1,147	0.96%
2023/07/28	13	17.05	19	17.73	17.10	-6	1,099	-0.55%
2023/07/27	1	16.35	5	16.30	16.35	-4	987	-0.40%
2023/07/19	5	16.85	0	0.00	16.85	5	892	0.56%
2023/07/14	0	0.00	4	17.18	17.30	-4	837	-0.48%
2023/07/11	2	17.08	2	17.20	17.20	0	802	0.00%
2023/07/07	35	17.93	41	17.51	17.35	-6	762	-0.79%
2023/07/06	5	17.62	7	17.86	17.55	-2	709	-0.28%
2023/07/05	11	16.95	31	16.82	17.10	-20	639	-3.13%
2023/07/04	0	0.00	3	15.75	16.15	-3	579	-0.52%
2023/06/28	9	15.33	0	0.00	15.35	9	561	1.60%
2023/06/21	1	15.00	0	0.00	15.15	1	635	0.16%
2023/06/16	2	15.15	0	0.00	15.05	2	632	0.32%
2023/06/08	17	16.44	12	16.04	15.75	5	572	0.87%
2023/05/26	2	15.20	0	0.00	15.10	2	481	0.42%
2023/05/25	0	0.00	1	15.15	15.00	-1	472	-0.21%
2023/05/23	0	0.00	5	15.50	15.50	-5	455	-1.10%
2023/05/19	0	0.00	1	15.10	14.95	-1	427	-0.23%
2023/05/18	0	15.05	8	15.15	15.25	-8	400	-1.99%
2023/04/24	1	13.95	0	0.00	13.90	1	319	0.31%
2023/04/19	1	14.30	0	0.00	14.30	1	314	0.32%
2023/04/18	2	14.50	0	0.00	14.30	2	309	0.65%
2023/04/17	4	14.45	0	0.00	14.45	4	299	1.34%
2023/04/10	1	14.05	1	14.10	13.95	0	260	0.00%
2023/03/28	0	0.00	5	14.05	13.90	-5	215	-2.32%
2023/03/27	0	0.00	3	13.60	13.60	-3	139	-2.16%
2023/03/17	0	12.45	0	0.00	12.15	0	121	0.03%
2023/03/09	0	12.80	0	0.00	12.55	0	129	0.03%
2023/03/06	0	12.40	0	0.00	12.40	0	131	0.00%
2023/03/01	0	12.40	0	0.00	12.30	0	127	0.00%
2023/02/09	0	12.85	0	0.00	12.15	0	124	0.00%
2023/02/02	0	12.50	0	0.00	12.25	0	131	0.00%
2022/11/22	0	12.75	0	0.00	12.05	0	183	0.00%
2022/10/18	0	0.00	2	12.00	11.85	-2	273	-0.73%
2022/10/13	2	11.40	0	0.00	11.40	2	277	0.72%
2022/10/06	0	0.00	3	12.70	12.65	-3	282	-1.06%
2022/08/26	0	0.00	9	14.35	14.30	-9	596	-1.51%
2022/08/23	0	0.00	10	14.20	14.15	-10	1,368	-0.73%
2022/08/16	0	14.25	0	0.00	14.00	0	1,637	0.00%
2022/08/03	0	0.00	10	12.60	12.60	-10	1,661	-0.60%
2022/07/27	1	12.25	0	0.00	12.45	1	1,701	0.06%
2022/07/06	5	12.60	5	12.60	12.60	0	1,768	0.00%
2022/07/05	4	12.60	4	12.45	12.65	0	1,773	0.00%
2022/07/01	24	12.79	24	12.51	12.45	0	1,778	0.00%
2022/06/29	5	13.05	5	13.29	13.25	0	1,771	0.00%
2022/06/23	22	12.70	12	12.86	12.85	10	1,764	0.57%
2022/06/22	2	13.30	0	0.00	12.85	2	1,764	0.11%
2022/06/21	0	0.00	24	12.91	13.30	-24	1,757	-1.37%
2022/06/20	48	12.98	24	12.97	12.80	24	1,759	1.36%
2022/06/17	26	13.56	26	13.46	13.50	0	1,750	0.00%
2022/06/15	0	0.00	21	14.29	14.10	-21	1,739	-1.21%
2022/06/14	29	14.16	8	14.20	14.25	21	1,741	1.21%
2022/06/10	10	15.05	10	15.10	15.10	0	1,725	0.00%
2022/06/09	42	15.50	63	15.43	15.25	-21	1,720	-1.22%
2022/06/08	21	15.16	41	14.92	15.70	-20	1,626	-1.23%
2022/06/07	27	14.97	6	14.81	15.15	21	1,567	1.34%
2022/06/01	89	15.63	81	15.51	15.45	8	1,489	0.54%
2022/05/31	62	15.33	62	15.54	15.35	0	1,003	0.00%
2022/05/30	55	14.96	55	14.89	14.90	0	757	0.00%
2022/05/27	51	14.29	51	14.22	14.30	0	590	0.00%
2022/05/25	0	0.00	25	14.03	14.15	-25	516	-4.84%
2022/05/24	27	14.14	2	14.10	13.90	25	537	4.65%
2022/05/23	0	0.00	25	13.82	14.30	-25	540	-4.63%
2022/05/20	26	13.86	26	14.10	13.80	0	542	0.00%
2022/05/19	39	13.72	14	13.91	13.95	25	541	4.62%
2022/05/18	1	14.00	2	13.65	13.70	-1	528	-0.19%
2022/05/17	8	13.40	26	13.37	13.40	-18	533	-3.38%
2022/05/16	29	13.64	3	13.30	13.35	26	549	4.73%
2022/05/13	0	0.00	27	13.11	13.25	-27	551	-4.89%
2022/05/12	42	13.12	17	12.96	12.95	25	561	4.45%
2022/05/10	10	13.10	0	0.00	13.30	10	586	1.71%
2022/05/06	20	13.58	20	13.68	13.65	0	615	0.00%
2022/05/04	2	13.63	2	13.60	13.50	0	627	0.00%
2022/05/03	0	0.00	4	12.86	12.95	-4	623	-0.64%
2022/04/27	2	11.80	1	12.15	12.20	1	656	0.15%
2022/04/25	2	12.50	0	0.00	12.45	2	682	0.29%
2022/04/19	3	13.65	2	13.55	13.55	1	838	0.12%
2022/04/18	1	13.00	1	13.00	13.00	0	935	0.00%
2022/04/14	0	0.00	30	13.27	13.25	-30	1,278	-2.35%
2022/04/13	30	13.40	0	0.00	13.50	30	1,682	1.78%
2022/04/08	33	13.57	33	13.46	13.55	0	2,049	0.00%
2022/03/11	10	14.40	0	0.00	14.00	10	4,782	0.21%
2022/03/10	0	0.00	30	14.53	14.40	-30	4,781	-0.63%
2022/03/09	30	14.10	0	0.00	14.00	30	4,777	0.63%
2022/03/08	60	14.31	60	14.09	13.65	0	4,777	0.00%
2022/03/03	8	15.55	8	15.50	15.20	0	4,771	0.00%
2022/03/01	0	15.50	4	15.20	15.30	-4	4,790	-0.08%
2022/02/24	39	15.69	64	15.67	15.30	-25	4,836	-0.52%
2022/02/23	2	16.20	2	16.30	16.30	0	4,823	0.00%
2022/02/22	6	15.94	6	15.89	15.80	0	4,845	0.00%
2022/02/21	25	16.53	0	0.00	16.55	25	4,834	0.52%
2022/02/17	1	17.20	27	17.01	16.70	-26	4,837	-0.54%
2022/02/16	30	16.87	31.2	16.62	17.00	-1.2	4,824	-0.02%
2022/02/15	27	16.59	26	16.57	16.40	1	4,815	0.02%
2022/02/14	27	16.30	26	16.20	16.50	1	4,824	0.02%
2022/02/11	25	16.80	25	16.75	16.75	0	4,819	0.00%
2022/02/10	47	17.01	43	17.05	17.05	4	4,833	0.08%
2022/02/09	21	16.86	6	16.60	17.15	15	4,816	0.31%
2022/02/08	6	16.38	0	0.00	16.60	6	4,802	0.12%
2022/02/07	23	16.01	28	15.97	16.10	-5	4,828	-0.10%
2022/01/26	0	0.00	2	15.70	15.40	-2	4,913	-0.04%
2022/01/24	20	15.70	30	15.68	16.15	-10	4,906	-0.20%
2022/01/21	20	16.49	10	16.45	16.10	10	4,891	0.20%
2022/01/20	22	16.69	21	16.73	16.75	1	4,878	0.02%
2022/01/18	1	16.65	0	0.00	16.45	1	4,857	0.02%
2022/01/14	10.1	16.50	10	16.40	15.85	0.1	4,812	0.00%
2022/01/13	10.1	16.65	5	17.00	16.25	5.1	4,773	0.11%
2022/01/11	11	17.88	6	18.02	17.35	5	4,664	0.11%
2022/01/10	34	19.30	38	19.22	18.75	-4	4,551	-0.09%
2022/01/07	33	18.80	34	18.86	18.85	-1	4,373	-0.02%
2022/01/06	54	18.19	59	18.37	18.80	-5	4,205	-0.12%
2022/01/05	1	18.05	6	17.67	17.55	-5	3,799	-0.13%
2022/01/04	0	0.00	2	18.15	17.95	-2	3,722	-0.05%
2022/01/03	10	19.20	44	19.20	18.40	-34	3,643	-0.93%
2021/12/30	1	18.76	1.1	18.89	18.75	-0.1	3,426	0.00%
2021/12/29	26	19.24	25	19.16	18.85	1	3,376	0.03%
2021/12/28	61	19.33	21	19.38	19.30	40	3,316	1.21%
2021/12/27	17	18.19	15	18.30	18.10	2	2,926	0.07%
2021/12/24	8.1	18.52	5	18.24	17.70	3.1	2,861	0.11%
2021/12/23	18	18.69	7	18.95	18.10	11	2,745	0.40%
2021/12/22	1	18.96	6	19.28	18.80	-5	2,629	-0.19%
2021/12/21	51	19.59	60	19.77	19.60	-9	2,400	-0.37%
2021/12/20	32	18.45	36	18.41	18.50	-4	1,901	-0.21%
2021/12/17	125	18.11	149	17.99	18.50	-24	1,689	-1.42%	大買/大賣/
2021/12/16	33	17.11	26	17.11	17.35	7	1,145	0.61%
2021/12/15	13	15.46	19	15.68	15.80	-6	913	-0.66%
2021/12/14	1	14.80	1	15.30	14.95	0	842	0.00%
2021/12/13	1	15.65	0	0.00	15.55	1	826	0.12%
2021/12/09	1	15.30	1	15.10	15.10	0	774	0.00%
2021/12/08	0	0.00	2	14.60	14.55	-2	751	-0.27%
2021/12/06	0	0.00	1	14.55	14.60	-1	745	-0.13%
2021/12/03	11	14.74	8	14.66	14.65	3	747	0.40%
2021/12/02	1	14.70	0	0.00	14.65	1	747	0.13%
2021/12/01	2	14.90	0	0.00	15.00	2	745	0.27%
2021/11/30	7	14.43	8	14.58	14.50	-1	737	-0.14%
2021/11/29	5	13.95	15	14.08	14.10	-10	731	-1.37%
2021/11/26	1	14.60	1	14.80	14.45	0	723	0.00%
2021/11/25	0	0.00	2	15.00	14.95	-2	708	-0.28%
2021/11/24	23	15.04	17	15.17	15.35	6	691	0.87%
2021/11/19	8	14.77	5.9	14.49	14.90	2.1	630	0.34%
2021/11/18	2	14.35	2	14.35	14.35	0	600	0.00%
2021/11/17	6	14.23	4	14.25	14.40	2	599	0.33%
2021/11/16	0	0.00	4	14.38	14.15	-4	594	-0.67%
2021/11/15	13	14.40	10	14.29	14.35	3	586	0.51%
2021/11/12	1	14.50	0	15.00	14.25	1	587	0.16%
2021/11/09	1	14.45	0	0.00	14.35	1	602	0.17%
2021/11/08	5	14.29	0	0.00	14.00	5	586	0.85%
2021/11/05	1	14.20	0	0.00	14.20	1	609	0.16%
2021/11/04	5	14.43	4	14.45	14.35	1	690	0.14%
2021/11/03	5.9	14.71	7	14.74	14.90	-1.1	1,041	-0.11%
2021/11/02	2	14.10	0	0.00	13.55	2	945	0.21%
2021/10/20	0	0.00	2	13.20	13.10	-2	1,059	-0.19%
2021/10/13	10	12.50	0	0.00	12.50	10	1,145	0.87%
2021/10/12	2	12.65	0	0.00	12.55	2	1,150	0.17%
2021/10/07	0	0.00	8	13.00	13.05	-8	1,163	-0.69%
2021/09/28	0	0.00	3	13.70	13.65	-3	1,278	-0.23%
2021/09/27	5	13.63	0	0.00	13.55	5	1,280	0.39%
2021/09/24	0	0.00	1	13.45	13.30	-1	1,283	-0.08%
2021/09/14	0	0.00	1	13.30	13.40	-1	1,325	-0.08%
2021/09/01	2	13.70	0	0.00	13.85	2	1,416	0.14%
2021/08/30	0	0.00	2	13.60	13.55	-2	1,419	-0.14%
2021/08/27	2	13.50	1	13.50	13.45	1	1,420	0.07%
2021/08/24	1	13.45	0	0.00	13.10	1	1,418	0.07%
2021/08/17	1	13.50	1	13.50	13.20	0	1,470	0.00%
2021/08/16	3	13.35	6	13.72	13.25	-3	1,469	-0.20%
2021/08/13	4	14.40	2	14.43	14.25	2	1,448	0.14%
2021/08/12	2	14.95	13	15.10	15.05	-11	1,433	-0.77%
2021/08/11	0	0.00	3	15.40	15.15	-3	1,431	-0.21%
2021/08/10	13	16.58	10	16.45	15.80	3	1,415	0.21%
2021/08/09	24	16.44	0	0.00	16.95	24	1,339	1.79%
2021/08/04	13	16.10	13	16.18	15.65	0	1,008	0.00%
2021/08/03	1	15.80	0	0.00	15.85	1	1,022	0.10%
2021/07/29	0	16.00	0	0.00	15.65	0	1,049	0.00%
2021/07/28	1	15.50	0	0.00	15.45	1	1,062	0.09%
2021/07/27	22	16.44	22	16.56	16.55	0	1,079	0.00%
2021/07/26	9	16.31	1	16.10	16.05	8	1,081	0.74%
2021/07/23	8	16.09	7	16.05	16.00	1	1,172	0.09%
2021/07/21	0	0.00	2	15.80	15.20	-2	1,391	-0.14%
2021/07/14	2	14.70	0	0.00	14.75	2	1,597	0.13%
2021/07/13	1	15.00	1	15.15	15.15	0	1,663	0.00%
2021/07/07	0	0.00	1	14.65	14.60	-1	1,544	-0.06%
2021/06/29	1	15.00	0	0.00	14.70	1	1,665	0.06%
2021/06/28	14	15.15	14	15.55	15.25	0	1,670	0.00%
2021/06/17	1	16.15	5	16.00	16.00	-4	1,834	-0.22%
2021/06/03	0	0.00	1	14.80	14.70	-1	1,834	-0.05%
2021/06/01	1	14.50	2	15.10	15.05	-1	1,828	-0.05%
2021/05/26	0	0.00	1	14.60	14.70	-1	1,816	-0.06%
2021/05/25	1	15.10	1	14.55	15.00	0	1,804	0.00%
2021/05/24	0	0.00	1	13.65	13.75	-1	1,765	-0.06%
2021/05/21	0	0.00	5	13.50	13.45	-5	1,765	-0.28%
2021/05/20	0	0.00	1	13.20	12.95	-1	1,768	-0.06%
2021/05/19	1	13.00	0	0.00	13.30	1	1,765	0.06%
2021/05/18	10	12.90	10	13.01	13.15	0	1,763	0.00%
2021/05/17	0	0.00	1	12.35	12.20	-1	1,754	-0.06%
2021/05/14	1	13.65	0	0.00	13.55	1	1,737	0.06%
2021/05/13	5	14.05	0	0.00	13.85	5	1,725	0.29%
2021/05/11	5	15.05	0	0.00	15.40	5	1,677	0.30%
2021/05/07	1	17.00	0	0.00	17.10	1	1,645	0.06%
2021/05/05	1	16.40	3	16.45	16.25	-2	1,612	-0.12%
2021/05/04	13	17.51	12	17.28	16.15	1	1,595	0.06%
2021/05/03	2	17.75	12	17.57	17.35	-10	1,546	-0.65%
2021/04/29	36	19.49	32	19.28	18.65	4	1,500	0.27%
2021/04/28	32	18.65	17	18.58	19.55	15	1,387	1.08%
2021/04/27	19	17.88	30	17.85	17.80	-11	1,244	-0.88%
2021/04/26	47	17.69	42	17.70	17.45	5	1,148	0.44%
2021/04/23	20	16.94	20	16.87	16.75	0	1,045	0.00%
2021/04/22	20	17.53	20	17.38	16.35	0	1,023	0.00%
2021/04/21	20	17.48	20	17.29	17.25	0	991	0.00%
2021/04/20	1	17.60	11	17.29	17.25	-10	967	-1.03%
2021/04/19	41	16.92	28	16.75	17.65	13	966	1.35%
2021/04/16	26	15.90	37	15.98	16.10	-11	891	-1.23%
2021/04/15	10	15.60	0	0.00	15.50	10	890	1.12%
2021/04/13	1	15.90	0	0.00	15.95	1	897	0.11%
2021/04/09	10	16.15	20	16.13	16.05	-10	895	-1.12%
2021/04/06	20	15.83	10	16.05	15.30	10	864	1.16%
2021/03/31	17	16.05	17	15.85	15.95	0	860	0.00%
2021/03/30	2	16.10	2	15.85	15.80	0	857	0.00%
2021/03/29	0	0.00	4	16.00	15.95	-4	837	-0.48%
2021/03/24	1	16.00	0	0.00	16.15	1	760	0.13%
2021/03/22	0	0.00	1	15.15	15.30	-1	721	-0.14%
2021/03/19	5	14.75	5	14.65	14.80	0	743	0.00%
2021/03/18	20	14.62	30	14.76	14.65	-10	837	-1.19%
2021/03/15	0	0.00	8	13.95	14.25	-8	955	-0.84%
2021/03/09	0	0.00	1	13.70	13.75	-1	991	-0.10%
2021/03/04	0	14.95	0	0.00	13.95	0	1,107	0.00%
2021/03/03	0	0.00	1	14.00	14.00	-1	1,105	-0.09%
2021/02/25	1	14.05	0	0.00	13.95	1	1,114	0.09%
2021/02/24	0	0.00	21	14.24	13.85	-21	1,115	-1.88%
2021/02/22	1	14.00	4	14.19	14.20	-3	1,116	-0.27%
2021/02/03	0	0.00	1	12.95	12.85	-1	1,137	-0.09%
2021/01/19	10	13.85	0	0.00	13.85	10	1,320	0.76%
2021/01/18	5	13.80	4	13.65	13.80	1	1,316	0.08%
2021/01/12	1	14.85	1	14.35	14.35	0	1,263	0.00%
2021/01/07	10	15.35	10	15.10	15.05	0	1,215	0.00%
2021/01/06	1	16.25	0	0.00	15.20	1	1,209	0.08%
2021/01/05	1	16.05	0	0.00	15.95	1	1,183	0.08%
2021/01/04	0	0.00	1	16.20	16.25	-1	1,163	-0.09%
2020/12/30	0	0.00	1	15.40	15.50	-1	1,105	-0.09%
2020/12/29	0	0.00	1	15.60	15.50	-1	1,092	-0.09%
2020/12/28	1	15.60	0	0.00	15.60	1	1,077	0.09%
2020/12/25	0	0.00	13	14.89	14.85	-13	1,054	-1.23%
2020/12/24	22	15.04	10	15.00	14.85	12	1,047	1.15%
2020/12/23	1	14.45	0	0.00	14.80	1	1,040	0.10%
2020/12/22	0	0.00	1	14.65	14.25	-1	1,026	-0.10%
2020/12/21	1	14.85	0	0.00	14.65	1	1,017	0.10%
2020/12/18	1	15.20	0	0.00	15.05	1	1,014	0.10%
2020/12/17	1	15.65	8	15.40	15.50	-7	1,059	-0.66%
2020/12/16	11	15.51	2	15.88	15.75	9	1,044	0.86%
2020/12/15	6	15.50	0	0.00	14.95	6	1,008	0.60%
2020/12/14	31	16.14	1.9	16.28	15.55	29.1	960	3.03%
2020/12/11	39.9	15.44	38	15.53	16.00	1.9	860	0.22%
2020/12/04	0	0.00	4	14.65	14.65	-4	696	-0.57%
2020/12/03	3	14.17	0	0.00	13.85	3	677	0.44%
2020/12/02	3	14.45	2	14.75	14.30	1	677	0.15%
2020/11/26	0	0.00	1	13.15	13.15	-1	587	-0.17%
2020/11/23	1	12.90	0	0.00	12.85	1	593	0.17%
2020/11/19	0	0.00	15	13.12	13.10	-15	667	-2.25%
2020/11/10	23	13.49	23	13.10	13.25	0	649	0.00%
2020/11/09	0	0.00	20	12.85	13.10	-20	629	-3.18%
2020/11/06	25	12.96	0	0.00	12.90	25	609	4.10%
2020/11/04	44	12.20	44	12.09	12.10	0	431	0.00%
2020/11/03	4	12.25	4	12.20	12.05	0	430	0.00%
2020/10/19	1	12.40	0	0.00	12.45	1	472	0.21%
2020/10/15	2	12.98	0	0.00	12.75	2	488	0.41%
2020/10/06	25	12.14	25	12.03	12.10	0	711	0.00%
2020/09/23	0	0.00	30	12.77	12.55	-30	794	-3.78%
2020/09/22	37	13.31	4	13.25	13.10	33	794	4.16%
2020/09/04	1	12.75	0	0.00	12.75	1	948	0.11%
2020/09/03	2	13.23	0	0.00	13.05	2	949	0.21%
2020/09/02	30	12.94	60	12.80	12.85	-30	937	-3.20%
2020/09/01	32	13.05	1	12.95	12.85	31	925	3.35%
2020/08/27	0	0.00	43	13.18	12.90	-43	922	-4.66%
2020/08/26	48	13.53	11	13.27	13.45	37	913	4.05%
2020/08/25	2	13.50	0	0.00	13.50	2	857	0.23%
2020/08/24	2	12.45	31	11.80	12.45	-29	832	-3.48%
2020/08/21	31	11.78	0	0.00	11.80	31	855	3.62%
2020/08/20	1	11.80	0	0.00	11.60	1	855	0.12%
2020/08/18	1	12.10	0	0.00	12.05	1	851	0.12%
2020/08/13	0	0.00	10	11.85	11.85	-10	865	-1.15%
2020/08/07	0	0.00	40	12.11	12.15	-40	859	-4.65%
2020/08/06	47	12.25	7	12.20	12.30	40	861	4.64%
2020/08/05	1	12.30	1	12.20	12.10	0	865	0.00%
2020/08/04	0	0.00	1	12.10	12.10	-1	865	-0.12%
2020/07/29	0	0.00	40	12.02	11.95	-40	887	-4.51%
2020/07/28	40	11.95	0	0.00	11.85	40	889	4.50%
2020/07/27	0	0.00	2	12.25	12.20	-2	889	-0.22%
2020/07/22	2	13.25	0	0.00	13.50	2	977	0.20%
2020/07/21	0	0.00	3	13.30	13.30	-3	987	-0.30%
2020/07/15	0	0.00	50	14.00	13.95	-50	1,030	-4.85%
2020/07/14	52	14.71	5	14.70	14.20	47	1,012	4.64%
2020/07/09	0	0.00	1	14.10	13.65	-1	805	-0.12%
2020/07/08	3	13.55	0	0.00	14.10	3	790	0.38%
2020/07/07	10	13.95	0	0.00	13.40	10	778	1.28%
2020/07/03	1	13.30	0	0.00	13.25	1	750	0.13%
2020/07/01	3	14.35	51	13.94	13.95	-48	728	-6.59%
2020/06/30	17	13.77	1	13.80	14.20	16	717	2.23%
2020/06/29	34	13.80	1	14.10	13.55	33	653	5.05%
2020/06/24	52	14.60	51	14.32	14.55	1	628	0.16%
2020/06/23	0	0.00	5	13.65	13.65	-5	545	-0.92%
2020/06/19	0	0.00	1	12.35	12.35	-1	494	-0.20%
2020/06/10	1	12.40	0	0.00	12.30	1	506	0.20%
2020/06/09	0	0.00	50	12.19	12.20	-50	507	-9.85%
2020/06/05	50	12.47	0	0.00	12.50	50	505	9.89%
2020/06/03	0	0.00	3	12.00	12.20	-3	513	-0.58%
2020/05/28	3	12.25	0	0.00	12.25	3	514	0.58%
2020/05/22	0	0.00	50	12.01	11.90	-50	480	-10.40%
2020/05/21	8	12.55	8	12.10	12.10	0	478	0.00%
2020/05/20	50	12.58	0	0.00	12.55	50	475	10.52%
2020/05/13	0	0.00	50	12.36	12.40	-50	469	-10.65%
2020/05/07	30	12.41	10	12.35	12.35	20	463	4.31%
2020/05/06	30	12.56	0	0.00	12.35	30	463	6.48%
2020/05/05	20	12.40	40	12.15	11.95	-20	457	-4.38%
2020/05/04	31	12.22	11	12.13	12.25	20	445	4.49%
2020/04/30	0	0.00	21	12.15	12.20	-21	442	-4.74%
2020/04/29	25	12.20	25	12.38	12.10	0	440	0.00%
2020/04/28	41	12.85	42	12.87	12.65	-1	426	-0.23%
2020/04/27	83	13.63	83	13.64	13.40	0	412	0.00%
2020/04/24	11	11.20	17	11.63	12.85	-6	336	-1.78%
2020/04/23	20	11.85	20	11.68	11.80	0	312	0.00%
2020/04/22	20	11.80	19	12.03	11.85	1	305	0.33%
2020/04/21	26	10.56	0	0.00	11.30	26	267	9.72%
2020/04/15	4	10.03	4	10.23	10.25	0	246	0.00%
2020/04/09	22	9.87	22	9.80	9.92	0	237	0.00%
2020/04/06	0	9.77	0	0.00	8.94	0	238	0.00%
2020/03/30	0	0.00	22	9.01	8.94	-22	238	-9.21%
2020/03/27	42	9.51	42	9.38	9.35	0	239	0.00%
2020/03/26	12	9.24	12	9.52	9.50	0	242	0.00%
2020/03/25	1	9.08	0	0.00	9.12	1	240	0.41%
2020/03/24	13	8.45	13	8.48	8.48	0	240	0.00%
2020/03/23	10	8.22	7	8.12	8.12	3	241	1.24%
2020/03/19	1	7.71	1	7.85	7.71	0	233	0.00%
2020/03/18	30	8.96	30	9.04	8.56	0	227	0.00%
2020/03/17	26	9.02	6	8.99	9.00	20	237	8.42%
2020/03/11	0	0.00	16	13.00	12.75	-16	221	-7.21%
2020/03/10	18	12.60	1	12.60	12.70	17	221	7.69%
2020/03/06	0	0.00	15	14.08	14.15	-15	204	-7.33%
2020/03/05	15	13.94	0	0.00	14.40	15	203	7.36%
2020/03/04	0	0.00	15	13.75	13.80	-15	200	-7.49%
2020/03/03	30	14.02	30	13.82	13.80	0	198	0.00%
2020/03/02	35	13.93	20	13.71	13.70	15	197	7.61%
2020/02/25	2	13.85	0	0.00	13.90	2	183	1.09%
2020/02/11	2	13.80	0	0.00	13.75	2	157	1.27%
2020/02/07	0	15.60	0	0.00	13.95	0	153	0.00%
2020/01/31	0	0.00	4	14.95	14.95	-4	150	-2.65%
2019/12/16	0	17.00	0	0.00	17.00	0	130	0.00%
2019/11/15	0.3	17.00	0	0.00	17.05	0.3	140	0.18%
2019/11/14	0.3	17.40	0	0.00	17.10	0.3	142	0.18%
2019/11/07	0.3	18.55	0	0.00	18.15	0.3	166	0.15%
2019/11/06	1	18.30	0	0.00	18.35	1	164	0.61%
2019/11/05	1	18.15	0	0.00	18.20	1	162	0.62%
2019/11/01	0	0.00	2	18.30	18.25	-2	167	-1.19%
2019/10/31	0	17.90	0	0.00	17.80	0	162	0.00%
2019/10/24	0.1	17.95	0	0.00	17.65	0.1	170	0.07%
2019/10/17	0.1	17.95	0	0.00	17.55	0.1	176	0.07%
2019/10/16	12	18.15	12	17.93	17.85	0	177	0.00%
2019/10/03	0.3	17.25	0	0.00	17.10	0.3	186	0.16%
2019/09/26	0	17.90	0	0.00	17.60	0	191	0.00%
2019/08/15	7	17.71	6	18.07	18.10	1	268	0.37%
2019/08/01	0	0.00	1	18.70	18.65	-1	246	-0.41%
2019/07/26	1	19.50	0	0.00	19.50	1	262	0.38%
2019/06/20	1	19.70	1	20.30	20.50	0	478	0.00%
2019/06/18	0	0.00	3	19.95	19.70	-3	499	-0.60%
2019/05/23	0	0.00	4	16.35	16.40	-4	1,052	-0.38%
2019/05/06	0	0.00	15	18.15	17.85	-15	1,046	-1.43%
2019/04/24	15	19.40	0	0.00	19.30	15	1,008	1.49%
2019/04/17	0	0.00	1	20.00	20.00	-1	975	-0.10%
2019/04/15	1	20.90	0	0.00	20.40	1	956	0.10%
2019/04/09	3	19.85	0	0.00	19.60	3	872	0.34%
2019/04/03	0.2	19.50	0	0.00	19.00	0.2	850	0.02%
2019/04/01	0	0.00	5	19.15	19.95	-5	832	-0.60%
2019/03/26	0	0.00	10	19.85	19.25	-10	801	-1.25%
2019/03/25	0.3	18.95	0	0.00	19.00	0.3	769	0.03%
2019/03/22	0	0.00	5	20.15	19.80	-5	759	-0.66%
2019/03/21	0	0.00	5	20.20	19.90	-5	730	-0.68%
2019/03/20	15.2	19.98	0	0.00	20.10	15.2	705	2.15%
2019/03/19	0.2	20.75	0	0.00	20.80	0.2	644	0.03%
2019/03/18	62	20.12	78	20.82	21.70	-16	591	-2.71%
2019/03/15	19	19.73	36	20.06	19.90	-17	486	-3.49%
2019/03/14	34	17.39	43	17.83	18.55	-9	358	-2.51%
2019/03/13	23	16.92	6	17.02	16.90	17	213	7.98%
2019/03/04	2	16.05	0	0.00	16.15	2	120	1.66%
2019/02/27	22	16.19	0	0.00	16.10	22	118	18.52%
2019/02/25	0	0.00	4	16.78	16.45	-4	118	-3.38%
2019/02/21	2	16.05	0	0.00	16.05	2	98	2.04%
2019/02/18	0	0.00	1	16.30	16.20	-1	95	-1.05%
2019/02/12	2	15.95	0	0.00	16.10	2	89	2.23%
2019/01/29	0	0.00	2	16.30	16.10	-2	94	-2.11%
2018/12/28	0	0.00	1	16.00	16.05	-1	103	-0.97%
2018/12/27	2	15.60	0	0.00	15.60	2	103	1.93%
2018/12/25	1	15.55	0	0.00	15.55	1	105	0.95%
2018/12/22	1	15.70	0	0.00	15.70	1	105	0.94%
2018/12/03	0	0.00	4	17.40	17.50	-4	100	-3.97%
2018/11/23	4	17.05	4	17.25	16.80	0	99	0.00%
2018/11/19	4	16.10	0	0.00	16.05	4	91	4.35%
2018/11/15	0	0.00	1	15.80	15.80	-1	90	-1.11%
2018/11/13	1	15.20	0	0.00	15.15	1	92	1.09%
2018/11/08	0	0.00	1	16.50	16.15	-1	106	-0.94%
2018/11/01	0	0.00	1	15.10	15.15	-1	108	-0.92%
2018/10/25	1	15.85	0	0.00	15.25	1	108	0.92%
2018/10/23	0.2	16.90	0	0.00	16.70	0.2	105	0.19%
2018/10/11	1	17.65	0	0.00	17.65	1	102	0.98%
2018/08/17	0	0.00	1	21.90	21.65	-1	160	-0.62%
2018/08/13	0.2	24.55	0	0.00	24.35	0.2	150	0.10%
2018/08/06	0	0.00	1	24.80	25.05	-1	148	-0.67%
2018/06/20	0	0.00	15	27.70	27.80	-15	181	-8.26%
2018/06/13	0	0.00	2	28.90	29.00	-2	202	-0.99%
2018/06/08	15	29.20	10	28.90	29.00	5	244	2.05%
2018/06/07	10	28.45	0	0.00	28.70	10	247	4.04%
2018/06/06	0	0.00	10	27.85	28.10	-10	282	-3.54%
2018/06/04	10	27.00	0	0.00	26.90	10	277	3.61%
2018/05/17	0	0.00	1	26.25	26.80	-1	281	-0.36%
2018/04/17	10	28.65	1	28.60	28.20	9	313	2.87%
2018/04/13	6.1	28.75	0	0.00	28.65	6.1	322	1.90%
2018/04/12	4	28.70	0	0.00	28.85	4	394	1.01%
2018/04/11	0	28.60	0	0.00	28.65	0	424	0.00%
2018/03/29	1	29.70	0	0.00	29.45	1	429	0.23%
2018/03/28	0	0.00	2	29.80	29.65	-2	429	-0.47%
2018/03/23	1	29.80	0	0.00	29.95	1	422	0.24%
2018/03/21	1	30.65	0	0.00	30.65	1	416	0.24%
2018/03/20	0	0.00	2	30.88	30.50	-2	416	-0.48%
2018/03/16	0.1	32.30	0	0.00	32.20	0.1	418	0.02%
2018/03/15	4	33.08	1	33.15	33.00	3	419	0.71%
2018/03/14	2	33.15	7	33.86	33.55	-5	411	-1.21%
2018/03/13	0	0.00	4	31.95	32.45	-4	377	-1.06%
2018/03/12	25	32.88	31	32.87	32.65	-6	371	-1.61%
2018/03/09	10	31.45	0	0.00	31.45	10	333	3.00%
2018/03/07	10	28.55	0	0.00	28.55	10	338	2.95%
2018/03/06	0	0.00	7	28.90	28.80	-7	349	-2.00%
2018/02/27	10	29.00	0	0.00	28.70	10	423	2.36%
2018/02/26	0	0.00	2	29.30	29.30	-2	434	-0.46%
2018/02/02	0	0.00	30	31.00	30.85	-30	888	-3.38%
2018/01/30	0.1	31.95	0	0.00	31.65	0.1	882	0.01%
2018/01/24	8	31.24	8	31.60	31.70	0	880	0.00%
2018/01/15	0	0.00	5	32.60	32.60	-5	863	-0.58%
2018/01/12	0	0.00	3	32.75	32.85	-3	860	-0.35%
2018/01/11	0	0.00	1	32.70	32.70	-1	856	-0.12%
2018/01/08	3	35.15	3	36.30	34.00	0	844	0.00%
2018/01/05	43	34.91	33	34.99	35.05	10	771	1.30%
2018/01/04	5	34.05	0	0.00	33.60	5	741	0.67%