永信 (3705)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	19	54.00	54.00	-19	442	-4.29%
2024/05/13	2	52.20	0	0.00	52.80	2	383	0.52%
2024/05/10	0	0.00	0	51.20	51.30	0	358	-0.01%
2024/05/07	0	0.00	3	50.40	49.85	-3	325	-0.92%
2024/05/02	3	49.43	0	0.00	49.50	3	306	0.98%
2024/04/30	0	48.90	0	0.00	48.85	0	297	0.01%
2024/04/10	0	0.00	1	49.15	49.15	-1	294	-0.34%
2024/04/09	0	0.00	2	48.95	49.10	-2	294	-0.68%
2024/04/01	0	0.00	1	48.70	48.90	-1	279	-0.36%
2024/03/26	0	0.00	10	47.65	47.65	-10	258	-3.86%
2024/03/21	11	48.05	0	0.00	48.05	11	259	4.24%
2024/03/18	19	47.80	0	0.00	47.95	19	263	7.22%
2024/03/15	0.2	47.70	1	47.80	47.40	-0.8	261	-0.31%
2024/03/14	0	0.00	0.2	47.95	47.95	-0.2	261	-0.06%
2024/03/12	0	0.00	1	47.40	47.50	-1	254	-0.39%
2024/03/01	1	47.10	0	0.00	47.15	1	365	0.27%
2024/02/27	0	47.00	0	0.00	46.90	0	438	0.01%
2024/02/21	0	47.00	0	0.00	47.10	0	437	0.01%
2024/02/16	0	0.00	1	46.75	46.80	-1	439	-0.23%
2024/02/15	1	45.90	2	46.33	46.30	-1	437	-0.23%
2024/02/02	0	46.45	0	0.00	46.30	0	437	0.01%
2024/01/17	1	46.05	0	0.00	46.20	1	435	0.23%
2024/01/09	1	47.25	0.2	47.25	47.20	0.9	422	0.20%
2024/01/05	0	0.00	1	47.30	47.25	-1	421	-0.24%
2023/12/29	1	46.50	0	0.00	46.50	1	417	0.24%
2023/12/27	0	46.70	0	0.00	46.65	0	415	0.01%
2023/12/26	0	46.55	0	0.00	46.50	0	413	0.01%
2023/12/20	1	46.25	0	0.00	46.45	1	408	0.24%
2023/12/14	0	46.35	0	0.00	46.15	0	398	0.01%
2023/12/13	0	0.00	1	46.30	46.10	-1	395	-0.25%
2023/12/08	5	46.55	0	0.00	46.65	5	389	1.28%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/12/01	7	47.18	4	46.99	47.05	3	358	0.84%
2023/11/30	2	46.65	1	47.30	46.50	1	345	0.29%
2023/11/29	1	46.90	3	46.80	46.90	-2	330	-0.60%
2023/11/28	6	47.52	13	47.77	47.45	-7	315	-2.21%
2023/11/27	24	47.67	10.1	47.94	47.90	13.9	251	5.53%
2023/11/24	0	45.50	0	0.00	45.55	0	173	0.02%
2023/11/21	0	45.45	0	0.00	45.40	0	170	0.02%
2023/11/10	0	0.00	0.1	45.20	45.00	-0.1	155	-0.04%
2023/10/06	0	0.00	1	43.90	44.20	-1	183	-0.55%
2023/08/07	0	0.00	2	43.65	43.90	-2	469	-0.43%
2023/07/24	0	0.00	1	44.30	44.25	-1	566	-0.18%
2023/07/14	0	0.00	1	43.55	43.30	-1	600	-0.17%
2023/07/10	1	43.05	0	0.00	42.90	1	640	0.16%
2023/07/07	1	43.00	0	0.00	43.00	1	647	0.15%
2023/06/29	1	43.45	0	0.00	43.60	1	673	0.15%
2023/06/26	1	42.90	0	0.00	42.90	1	673	0.15%
2023/06/15	0	0.00	2	45.60	45.80	-2	649	-0.31%
2023/06/01	0	0.00	1.3	46.05	45.80	-1.3	663	-0.19%
2023/05/31	1	46.15	0	0.00	45.85	1	664	0.15%
2023/05/29	0	0.00	0.3	46.24	46.25	-0.3	680	-0.04%
2023/05/26	0	0.00	0.6	46.32	46.20	-0.6	682	-0.09%
2023/05/25	0.3	46.81	1	46.55	46.60	-0.7	681	-0.10%
2023/05/24	1.2	47.23	1	46.75	47.05	0.2	688	0.03%
2023/05/23	1	46.75	1	47.45	47.30	0	677	0.00%
2023/05/22	0.4	45.66	0	0.00	46.10	0.4	641	0.06%
2023/05/16	0	45.05	0	0.00	45.10	0	649	0.00%
2023/05/12	1	44.75	0	0.00	44.90	1	680	0.15%
2023/05/11	0.1	44.85	0	0.00	44.75	0.1	687	0.02%
2023/05/10	0.2	45.45	0	0.00	45.70	0.2	682	0.02%
2023/05/02	1	46.00	0	0.00	46.00	1	731	0.14%
2023/04/28	0	0.00	1.4	46.21	46.20	-1.4	730	-0.19%
2023/04/21	2	44.95	2	44.65	44.30	0	753	0.00%
2023/04/17	30	44.89	0	0.00	44.85	30	806	3.72%
2023/03/31	0	0.00	1	43.90	43.95	-1	2,049	-0.05%
2023/03/22	1	43.45	0	0.00	43.30	1	2,663	0.04%
2023/03/21	0	0.00	1	42.65	42.90	-1	2,913	-0.03%
2023/03/14	0	0.00	5	42.55	42.55	-5	2,981	-0.17%
2023/03/10	0	0.00	1	42.90	43.00	-1	2,964	-0.03%
2023/03/08	0	0.00	4	43.35	43.40	-4	2,945	-0.14%
2023/03/07	7	43.54	0	0.00	43.55	7	2,940	0.24%
2023/03/06	0	43.90	0	0.00	43.80	0	2,933	0.00%
2023/03/03	0	0.00	8	43.64	43.60	-8	2,925	-0.27%
2023/03/02	2	43.70	0	0.00	43.80	2	2,915	0.07%
2023/03/01	8	43.38	2	43.30	43.30	6	2,905	0.21%
2023/02/22	1	43.45	1	43.40	43.30	0	2,880	0.00%
2023/02/21	0	0.00	1	43.45	43.35	-1	2,865	-0.03%
2023/02/20	0	0.00	1	42.70	43.30	-1	2,859	-0.03%
2023/02/16	1	42.90	1	42.90	42.85	0	2,843	0.00%
2023/02/15	0	0.00	2	43.30	43.00	-2	2,838	-0.07%
2023/02/14	2	43.33	5	43.55	43.30	-3	2,831	-0.11%
2023/02/13	6	43.62	0	0.00	43.50	6	2,818	0.21%
2023/02/10	1	43.30	0	0.00	43.00	1	2,787	0.04%
2023/02/09	2	43.40	3	43.05	43.15	-1	2,778	-0.04%
2023/02/08	0	0.00	2	43.05	43.15	-2	2,768	-0.07%
2023/02/07	0	0.00	1	43.05	43.20	-1	2,757	-0.04%
2023/02/06	0	0.00	1	43.10	43.30	-1	2,734	-0.04%
2023/02/03	1	42.90	0	0.00	42.75	1	2,718	0.04%
2023/02/01	3	42.48	0	0.00	42.75	3	2,691	0.11%
2023/01/31	1	42.40	0	0.00	42.65	1	2,680	0.04%
2023/01/17	1.2	42.45	1	42.20	41.80	0.2	2,650	0.01%
2023/01/12	1	42.70	4	42.33	42.10	-3	2,619	-0.11%
2023/01/11	11.2	42.96	8	42.68	42.70	3.2	2,598	0.12%
2023/01/10	0	0.00	5	44.30	43.85	-5	2,556	-0.20%
2023/01/09	7	44.49	5	44.55	44.50	2	2,539	0.08%
2023/01/06	3	44.30	2	44.33	44.25	1	2,522	0.04%
2023/01/05	4	44.44	4	45.04	44.60	0	2,498	0.00%
2023/01/03	5	46.00	9	45.00	45.10	-4	2,412	-0.17%
2022/12/30	12	46.34	13	46.32	46.00	-1	2,359	-0.04%
2022/12/29	8	47.61	4	47.34	47.25	4	2,271	0.18%
2022/12/28	15	49.90	11	50.05	47.70	4	2,146	0.19%
2022/12/27	19	48.99	19	48.89	50.30	0	1,753	0.00%
2022/12/26	0	0.00	6	49.17	49.90	-6	1,380	-0.43%
2022/12/23	14	46.26	11	45.99	45.40	3	1,254	0.24%
2022/12/22	3	45.97	11	45.62	45.75	-8	1,161	-0.69%
2022/12/21	4	44.53	0	0.00	44.30	4	1,070	0.37%
2022/12/20	1	43.50	1	44.10	43.80	0	1,027	0.00%
2022/12/19	9	45.84	5	46.35	45.90	4	974	0.41%
2022/12/16	6	43.60	10	43.90	44.00	-4	839	-0.48%
2022/12/15	13	43.85	11.2	44.57	43.40	1.8	770	0.23%
2022/12/14	4	46.60	10.6	45.49	45.30	-6.6	694	-0.95%
2022/12/13	13	45.49	15	45.28	46.70	-2	522	-0.38%
2022/12/12	7	43.08	0	0.00	43.00	7	262	2.67%
2022/12/08	0	0.00	1	40.10	40.10	-1	175	-0.57%
2022/12/05	1	40.55	0	0.00	40.55	1	173	0.58%
2022/12/02	0	40.50	0	0.00	40.50	0	172	0.02%
2022/11/23	0	0.00	1	40.05	40.00	-1	184	-0.54%
2022/11/09	0	39.80	0	0.00	39.50	0	196	0.02%
2022/10/13	6.1	38.50	0	0.00	38.30	6.1	190	3.18%
2022/10/07	0	40.10	0	0.00	39.55	0	175	0.01%
2022/10/04	1	39.55	0	0.00	39.55	1	173	0.58%
2022/09/30	0	39.70	0	0.00	39.70	0	172	0.02%
2022/09/27	16	39.90	0	0.00	39.75	16	169	9.46%
2022/09/22	0	0.00	3	40.30	40.35	-3	173	-1.73%
2022/09/20	0	0.00	1	40.60	40.65	-1	170	-0.59%
2022/09/19	5	40.60	0	0.00	40.55	5	183	2.73%
2022/09/16	0	0.00	2	40.80	40.80	-2	182	-1.09%
2022/09/15	5	40.95	0	0.00	40.90	5	190	2.63%
2022/09/14	0	0.00	5	40.65	40.90	-5	192	-2.62%
2022/09/08	5	41.08	0	0.00	41.00	5	197	2.53%
2022/09/07	3	40.70	7	40.78	40.80	-4	198	-2.03%
2022/09/06	0	41.00	6	40.91	41.00	-6	202	-2.94%
2022/09/05	0	0.00	2	41.10	41.05	-2	205	-0.98%
2022/09/02	1	41.10	0	0.00	40.95	1	207	0.48%
2022/08/17	0.1	41.65	0	0.00	41.50	0.1	190	0.03%
2022/08/16	0	41.45	0	0.00	41.60	0	190	0.00%
2022/07/29	0	0.00	0	40.85	40.80	0	205	-0.01%
2022/07/21	0	40.90	0	0.00	40.70	0	218	0.02%
2022/06/30	0.1	40.55	0	0.00	40.50	0.1	327	0.04%
2022/06/27	0.1	40.80	0	0.00	40.50	0.1	333	0.04%
2022/06/16	1	42.20	0	0.00	42.15	1	329	0.30%
2022/06/13	5	42.20	0	0.00	42.30	5	324	1.54%
2022/05/18	2	42.50	0	0.00	42.55	2	305	0.67%
2022/05/16	0	42.50	0	0.00	42.50	0	304	0.01%
2022/05/11	8	42.53	0	0.00	42.60	8	301	2.65%
2022/05/09	0	0.00	0.3	42.72	42.65	-0.3	299	-0.08%
2022/05/06	0	42.84	0	0.00	43.00	0	299	0.01%
2022/04/25	1	43.85	1.6	43.65	43.20	-0.6	285	-0.20%
2022/04/22	4	44.25	2.8	45.03	44.25	1.2	267	0.46%
2022/04/21	3	44.70	5	45.00	44.70	-2	240	-0.81%
2022/04/20	0	0.00	1	43.10	43.25	-1	208	-0.48%
2022/04/19	5	43.45	0	43.30	42.90	5	205	2.42%
2022/04/18	1	43.75	0	0.00	43.25	1	197	0.51%
2022/04/15	0	42.55	0	0.00	42.45	0	175	0.01%
2022/04/14	0.1	42.45	0	0.00	42.35	0.1	176	0.04%
2022/04/13	0.1	42.40	0	0.00	42.45	0.1	176	0.04%
2022/03/31	0	42.65	0	0.00	42.25	0	173	0.01%
2022/03/30	0.2	42.65	0	0.00	42.65	0.2	165	0.15%
2022/03/25	18	42.60	0	0.00	42.55	18	157	11.44%
2022/03/24	6	42.81	0	0.00	42.85	6	152	3.93%
2022/03/23	0.2	43.25	0	0.00	43.35	0.2	144	0.13%
2022/03/21	0	43.10	0	0.00	43.00	0	134	0.03%
2022/03/18	0.1	43.10	0	0.00	43.00	0.1	134	0.04%
2022/03/03	0.2	42.90	0	0.00	42.90	0.2	134	0.12%
2022/02/23	0	42.85	0	0.00	42.95	0	131	0.02%
2022/02/14	0	42.55	0	0.00	42.60	0	131	0.03%
2022/02/07	0	42.60	0	0.00	42.60	0	127	0.01%
2022/01/26	0.1	42.60	0	0.00	42.60	0.1	125	0.10%
2022/01/17	0	0.00	6	42.80	42.90	-6	122	-4.92%
2022/01/13	0	43.10	0	0.00	43.00	0	125	0.02%
2022/01/11	0	42.75	0	0.00	42.85	0	124	0.01%
2022/01/05	0	42.90	0	0.00	42.85	0	126	0.04%
2022/01/03	1	42.75	0	0.00	42.80	1	127	0.79%
2021/12/23	1	42.85	0	0.00	42.75	1	129	0.77%
2021/12/22	0	43.00	0	0.00	42.85	0	129	0.01%
2021/12/21	0	0.00	1.1	42.76	42.95	-1.1	129	-0.81%
2021/12/16	1	42.75	0	0.00	42.75	1	130	0.76%
2021/12/14	1	42.90	0	0.00	42.85	1	132	0.76%
2021/12/13	0	0.00	3	43.20	42.95	-3	132	-2.27%
2021/12/08	0	43.50	0	0.00	43.45	0	133	0.00%
2021/12/07	1	43.20	0	0.00	43.20	1	134	0.74%
2021/12/02	0.1	43.35	0	0.00	43.25	0.1	140	0.04%
2021/11/30	2	43.18	0	0.00	43.30	2	141	1.41%
2021/11/29	1	43.50	0	0.00	43.55	1	135	0.74%
2021/11/24	0.1	43.40	20.3	43.53	43.60	-20.2	136	-14.85%
2021/11/22	0	43.60	0	0.00	43.70	0	138	0.02%
2021/11/19	2	43.70	0	0.00	43.65	2	137	1.46%
2021/11/18	0	43.65	0	0.00	43.75	0	137	0.02%
2021/11/16	0	43.40	0	0.00	43.65	0	138	0.01%
2021/11/12	0	0.00	5	43.50	43.50	-5	139	-3.58%
2021/11/08	9	43.35	0	0.00	43.30	9	154	5.82%
2021/11/05	0	43.50	10	43.50	43.35	-10	158	-6.30%
2021/10/27	0	43.45	0	0.00	43.50	0	175	0.01%
2021/10/26	0	43.40	0	0.00	43.50	0	176	0.02%
2021/10/21	0	0.00	3	43.40	42.50	-3	177	-1.69%
2021/10/20	0	43.40	0	0.00	43.50	0	174	0.01%
2021/10/19	1	43.40	0	0.00	43.55	1	174	0.59%
2021/10/18	0	43.25	0	0.00	43.45	0	175	0.01%
2021/10/15	0	43.15	0	0.00	43.25	0	173	0.01%
2021/10/12	0	42.90	1	43.35	43.10	-1	175	-0.57%
2021/10/07	1	42.95	0	0.00	42.95	1	175	0.57%
2021/10/06	0	42.85	0	0.00	42.80	0	175	0.02%
2021/10/05	0	0.00	5	42.80	42.70	-5	179	-2.79%
2021/10/04	2	42.68	0	0.00	42.70	2	177	1.13%
2021/09/28	1	43.10	1	43.00	42.95	0	176	0.00%
2021/09/17	0	43.10	0	0.00	43.15	0	180	0.01%
2021/09/15	0.1	43.05	10	43.00	43.10	-9.9	181	-5.46%
2021/09/09	0	0.00	2	42.75	42.80	-2	183	-1.09%
2021/09/08	2	42.68	0	0.00	42.60	2	182	1.11%
2021/09/02	0	0.00	1	42.05	42.10	-1	181	-0.55%
2021/08/30	0	0.00	1	42.15	42.20	-1	178	-0.56%
2021/08/25	1	42.15	0	0.00	42.20	1	181	0.55%
2021/08/24	0.1	42.20	0	0.00	42.15	0.1	182	0.04%
2021/08/19	0	42.00	0	0.00	41.95	0	194	0.02%
2021/08/18	0	42.15	0	0.00	42.10	0	199	0.02%
2021/08/13	0	0.00	0.6	42.03	42.15	-0.6	201	-0.30%
2021/08/12	2	42.20	0	0.00	42.30	2	202	0.99%
2021/08/11	2	42.15	0	0.00	42.20	2	208	0.96%
2021/08/09	0.1	42.45	0	0.00	42.50	0.1	223	0.04%
2021/08/06	0	44.25	0	0.00	44.25	0	230	0.02%
2021/08/04	0	44.20	0	44.28	44.20	0	277	0.00%
2021/08/03	5	44.25	0	0.00	44.30	5	291	1.71%
2021/08/02	0	44.25	0	0.00	44.35	0	294	0.01%
2021/07/29	0	44.20	0	0.00	44.20	0	302	0.01%
2021/07/28	0	44.00	0	0.00	44.10	0	306	0.01%
2021/07/26	0	44.25	0	0.00	44.30	0	333	0.01%
2021/07/23	0	44.20	0	0.00	44.25	0	341	0.01%
2021/07/21	0	44.05	0	0.00	44.10	0	348	0.01%
2021/07/20	0	44.10	0	0.00	44.05	0	350	0.01%
2021/07/19	0	44.05	5	44.05	44.00	-5	351	-1.42%
2021/07/08	0	0.00	5	44.00	44.00	-5	394	-1.27%
2021/07/06	0	0.00	5	44.00	43.95	-5	403	-1.24%
2021/06/21	3	43.90	0	0.00	43.70	3	450	0.67%
2021/06/15	10	44.03	0	0.00	44.05	10	456	2.19%
2021/06/07	0	43.70	0	0.00	43.45	0	461	0.00%
2021/06/04	5	43.55	0	0.00	43.50	5	461	1.08%
2021/05/17	0	0.00	5	42.75	42.65	-5	456	-1.09%
2021/05/12	15	43.17	5	43.80	42.75	10	407	2.45%
2021/04/28	0	0.00	5	44.60	44.70	-5	347	-1.44%
2021/04/20	0	0.00	5	44.75	44.65	-5	354	-1.41%
2021/04/15	10	44.03	0	0.00	44.00	10	347	2.88%
2021/04/09	5	44.05	0	0.00	44.05	5	345	1.45%
2021/04/08	0	0.00	0.4	44.15	44.10	-0.4	347	-0.12%
2021/04/01	0	0.00	3	44.10	44.20	-3	342	-0.88%
2021/03/30	0	0.00	1	44.75	44.85	-1	329	-0.30%
2021/03/29	1	44.45	0	0.00	44.70	1	323	0.31%
2021/03/26	0	0.00	1	44.00	44.05	-1	314	-0.32%
2021/03/25	0	47.60	0	0.00	44.00	0	319	0.00%
2021/03/17	10	44.20	0	0.00	44.15	10	317	3.15%
2021/03/16	2	44.00	0	0.00	44.15	2	318	0.63%
2021/03/15	3	43.95	0	0.00	43.95	3	321	0.93%
2021/03/11	3	44.10	0	0.00	44.15	3	320	0.93%
2021/03/10	6	44.28	0	0.00	44.35	6	325	1.85%
2021/03/09	1	44.30	0	0.00	44.35	1	327	0.31%
2021/02/18	0	0.00	1	43.75	43.80	-1	341	-0.29%
2021/02/02	0	0.00	1	42.90	42.90	-1	351	-0.28%
2021/02/01	0	0.00	2	42.90	43.00	-2	349	-0.57%
2021/01/26	0	45.00	0	0.00	43.30	0	350	0.00%
2021/01/25	1	43.40	0	0.00	43.40	1	348	0.29%
2021/01/12	0	0.00	1	44.05	43.95	-1	323	-0.31%
2021/01/08	0	0.00	1	44.25	44.40	-1	321	-0.31%
2020/12/31	0	0.00	1	44.80	44.70	-1	304	-0.33%
2020/12/16	0	0.00	2	44.50	44.55	-2	298	-0.67%
2020/12/14	2	44.30	0	0.00	44.50	2	295	0.68%
2020/12/08	2	44.30	0	0.00	44.55	2	290	0.69%
2020/12/07	1	44.70	1	44.35	44.40	0	292	0.00%
2020/12/04	0	0.00	22	44.70	44.75	-22	288	-7.64%
2020/11/30	1	44.60	1	44.65	45.85	0	269	0.00%
2020/11/26	0	0.00	4	43.95	44.30	-4	252	-1.58%
2020/11/25	1	44.00	0	0.00	43.95	1	255	0.39%
2020/11/24	1	44.10	0	0.00	43.85	1	257	0.39%
2020/11/17	5	44.00	0	0.00	44.00	5	248	2.01%
2020/11/11	0	0.00	1	43.35	43.45	-1	256	-0.39%
2020/11/10	2	42.93	0	0.00	42.95	2	258	0.78%
2020/11/02	0	0.00	10	42.98	43.00	-10	259	-3.85%
2020/10/23	1	43.20	0	0.00	43.20	1	278	0.36%
2020/10/19	1	44.40	0	0.00	44.80	1	306	0.33%
2020/09/22	0	0.00	2	44.50	44.40	-2	607	-0.33%
2020/09/16	1	44.25	0	0.00	44.35	1	662	0.15%
2020/09/10	22	44.20	0	0.00	44.10	22	902	2.44%
2020/09/08	5	44.35	0	0.00	44.35	5	933	0.54%
2020/09/03	5	44.20	0	0.00	44.10	5	1,075	0.46%
2020/08/20	0	0.00	3	44.15	44.00	-3	1,191	-0.25%
2020/08/12	1	45.25	0	0.00	45.30	1	1,307	0.08%
2020/08/10	2	45.30	0	0.00	45.25	2	1,375	0.15%
2020/08/03	5	45.40	0	0.00	45.40	5	1,492	0.33%
2020/07/30	0	0.00	1	45.60	45.45	-1	1,689	-0.06%
2020/07/29	1	45.55	0	0.00	45.30	1	1,712	0.06%
2020/07/24	1	46.60	0	0.00	46.15	1	1,700	0.06%
2020/07/22	0	0.00	1	47.65	47.55	-1	1,691	-0.06%
2020/07/21	0	0.00	1	47.00	47.40	-1	1,698	-0.06%
2020/07/20	1	47.30	0	0.00	47.05	1	1,693	0.06%
2020/07/14	1	47.40	10	47.65	47.00	-9	1,662	-0.54%
2020/07/10	3	48.53	1	49.30	48.10	2	1,647	0.12%
2020/07/09	14	51.36	15.3	50.26	49.70	-1.3	1,631	-0.08%
2020/07/08	3	50.77	1	50.20	50.60	2	1,566	0.13%
2020/07/03	1	50.30	1	49.95	49.95	0	1,517	0.00%
2020/07/02	0	0.00	2	50.35	50.40	-2	1,514	-0.13%
2020/07/01	2	49.40	0	0.00	49.50	2	1,506	0.13%
2020/06/30	1	49.10	2	49.00	49.10	-1	1,507	-0.07%
2020/06/29	2	49.68	1	49.50	49.20	1	1,511	0.07%
2020/06/24	1	48.90	2	48.50	48.40	-1	1,523	-0.07%
2020/06/23	0	0.00	2	49.60	48.90	-2	1,543	-0.13%
2020/06/22	2	49.80	0	0.00	49.65	2	1,532	0.13%
2020/06/19	0	0.00	7	49.89	49.10	-7	1,524	-0.46%
2020/06/18	11	51.35	6	51.13	51.00	5	1,501	0.33%
2020/06/17	6.3	48.73	2	48.33	48.85	4.3	1,413	0.30%
2020/06/16	1	47.75	0	0.00	47.50	1	1,380	0.07%
2020/06/15	1	47.85	1	47.30	47.30	0	1,390	0.00%
2020/06/12	2	46.45	0	0.00	46.30	2	1,376	0.15%
2020/06/11	1	46.50	7	47.84	46.15	-6	1,367	-0.44%
2020/06/10	3	49.28	1	49.90	49.85	2	1,298	0.15%
2020/06/09	1	48.30	0	0.00	48.15	1	1,265	0.08%
2020/06/05	0	0.00	1	48.00	47.95	-1	1,260	-0.08%
2020/06/02	1	47.80	0	0.00	47.90	1	1,299	0.08%
2020/06/01	0	0.00	1	48.20	48.30	-1	1,295	-0.08%
2020/05/29	1	47.80	0	0.00	47.80	1	1,288	0.08%
2020/05/28	1	48.50	0	0.00	48.00	1	1,272	0.08%
2020/05/27	1	47.80	1	48.45	48.40	0	1,266	0.00%
2020/05/26	7	48.04	0	0.00	47.90	7	1,248	0.56%
2020/05/25	0	0.00	5	48.13	48.50	-5	1,200	-0.42%
2020/05/22	3	48.52	1	47.85	47.80	2	1,184	0.17%
2020/05/21	1	47.85	0	0.00	48.15	1	1,169	0.09%
2020/05/20	0	0.00	2	48.70	47.90	-2	1,156	-0.17%
2020/05/19	0	0.00	2	48.30	48.40	-2	1,139	-0.18%
2020/05/18	7	48.21	2	48.70	48.70	5	1,119	0.45%
2020/05/15	0	0.00	2	47.58	47.50	-2	1,075	-0.19%
2020/05/14	6	47.85	4	47.60	47.50	2	1,047	0.19%
2020/05/13	1	46.15	1	45.90	45.85	0	994	0.00%
2020/05/12	0	0.00	1	45.85	46.10	-1	992	-0.10%
2020/05/08	2	47.05	2	47.93	46.45	0	967	0.00%
2020/05/07	12	48.60	9	48.55	48.50	3	922	0.33%
2020/05/06	13	47.45	6	46.73	47.00	7	813	0.86%
2020/05/05	7	45.36	8	45.76	45.50	-1	726	-0.14%
2020/05/04	4	44.81	8	45.30	44.95	-4	707	-0.57%
2020/04/30	8	44.66	0	0.00	44.55	8	701	1.14%
2020/04/27	4	45.05	2	45.15	45.10	2	776	0.26%
2020/04/24	1	44.45	8	44.90	45.05	-7	774	-0.90%
2020/04/17	2	44.90	4	45.10	44.60	-2	741	-0.27%
2020/04/16	3	44.62	1	44.80	44.70	2	729	0.27%
2020/04/13	1	44.50	1	44.35	44.40	0	707	0.00%
2020/04/09	3	44.60	4	44.75	44.45	-1	693	-0.14%
2020/04/08	0	0.00	1	44.00	44.05	-1	678	-0.15%
2020/04/07	9	44.80	0	0.00	44.25	9	672	1.34%
2020/04/06	4	44.73	4	44.85	44.80	0	662	0.00%
2020/04/01	5	43.88	4	44.08	44.35	1	640	0.16%
2020/03/31	4	43.73	7	44.21	44.30	-3	628	-0.48%
2020/03/30	12	43.79	19	44.11	43.55	-7	616	-1.13%
2020/03/27	5	43.62	18	43.52	42.80	-13	585	-2.22%
2020/03/24	0	0.00	8	42.23	41.55	-8	525	-1.52%
2020/03/20	5	37.95	0	0.00	38.90	5	456	1.10%
2020/03/19	0	0.00	1	37.05	37.10	-1	450	-0.22%
2020/03/17	0	0.00	2	40.00	40.00	-2	420	-0.48%
2020/03/09	19	46.36	12	46.08	45.05	7	352	1.99%
2020/03/06	5	45.15	0	0.00	45.65	5	314	1.59%
2020/02/21	1	43.95	0	0.00	44.00	1	251	0.40%
2020/02/20	0	0.00	1	43.90	44.00	-1	248	-0.40%
2020/02/17	1	43.65	0	0.00	43.30	1	248	0.40%
2020/01/30	10	45.45	10.1	46.05	45.70	-0.1	192	-0.03%
2020/01/09	1	42.40	0	0.00	42.40	1	123	0.81%
2020/01/06	0	0.00	2	42.70	42.50	-2	126	-1.58%
2019/11/13	0	0.00	1	42.90	42.95	-1	151	-0.66%
2019/11/12	0	0.00	3	43.02	42.90	-3	154	-1.95%
2019/11/04	0	0.00	1	43.85	43.85	-1	161	-0.62%
2019/11/01	1	43.50	0	0.00	43.35	1	161	0.62%
2019/10/22	1	43.00	0	0.00	42.95	1	162	0.61%
2019/10/14	1	42.75	0	0.00	42.85	1	171	0.58%
2019/10/09	1	42.80	1	42.75	42.70	0	173	0.00%
2019/09/27	0	0.00	1	42.20	42.00	-1	191	-0.52%
2019/09/24	1	41.95	1	41.80	41.95	0	195	0.00%
2019/09/20	1	41.75	1	41.80	41.90	0	203	0.00%
2019/09/11	0	0.00	1	41.50	41.35	-1	208	-0.48%
2019/09/10	1	41.50	0	0.00	41.60	1	207	0.48%
2019/09/06	1	41.30	0	0.00	41.50	1	206	0.48%
2019/09/03	1	41.45	0	0.00	41.50	1	207	0.48%
2019/09/02	1	41.35	0	0.00	41.50	1	208	0.48%
2019/08/27	2	41.05	1	40.95	40.80	1	208	0.48%
2019/08/26	1	41.25	5	41.37	41.20	-4	205	-1.94%
2019/08/16	0	41.00	0	0.00	40.95	0	222	0.00%
2019/07/30	1	41.20	8	41.20	41.20	-7	215	-3.24%
2019/07/24	0	0.00	2	41.40	41.35	-2	210	-0.95%
2019/07/19	1	41.95	0	0.00	41.80	1	204	0.49%
2019/07/10	0	0.00	2	44.20	44.25	-2	190	-1.05%
2019/07/05	0	0.00	10	44.00	44.10	-10	178	-5.61%
2019/06/27	1	43.60	0	0.00	43.75	1	178	0.56%
2019/06/24	3	43.25	0	0.00	43.25	3	177	1.69%
2019/06/21	9	42.70	0	0.00	42.80	9	176	5.10%
2019/05/29	7	41.85	7	42.01	42.00	0	198	0.00%
2019/05/06	1	42.05	0	0.00	42.10	1	192	0.52%
2019/04/29	0	0.00	1	42.10	42.05	-1	190	-0.53%
2019/04/24	1	41.95	0	0.00	42.00	1	189	0.53%
2019/04/03	1	41.55	0	0.00	42.00	1	160	0.62%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/01/18	0	0.00	1	40.10	40.10	-1	96	-1.04%
2019/01/16	1	39.80	0	0.00	40.00	1	102	0.98%
2018/10/16	1	39.60	0	0.00	39.60	1	128	0.78%
2018/10/12	0	0.00	2	39.55	39.65	-2	126	-1.59%
2018/09/18	10	40.40	0	0.00	40.50	10	117	8.54%
2018/09/17	5	40.20	0	0.00	40.30	5	117	4.27%
2018/09/10	1	39.95	0	0.00	39.80	1	118	0.84%
2018/08/31	0	0.00	2	40.30	40.90	-2	124	-1.60%
2018/08/15	0	0.00	2	39.80	39.80	-2	141	-1.42%
2018/08/07	0	0.00	3	39.95	40.05	-3	151	-1.98%
2018/07/26	5	39.65	0	0.00	39.75	5	157	3.18%
2018/07/25	1	39.50	0	0.00	39.60	1	157	0.63%
2018/07/02	0	0.00	1	41.85	41.50	-1	188	-0.53%
2018/06/22	11	40.94	0	0.00	41.05	11	203	5.42%
2018/06/20	8	41.00	0	0.00	41.00	8	206	3.88%
2018/06/11	1	41.00	0	0.00	41.00	1	218	0.46%
2018/06/08	6	41.10	0	0.00	41.10	6	218	2.74%
2018/06/04	6	41.25	0	0.00	41.25	6	218	2.74%
2018/05/29	1	41.60	0	0.00	41.60	1	209	0.48%
2018/05/17	0	0.00	3	41.45	41.40	-3	201	-1.49%
2018/05/15	1	41.40	0	0.00	41.35	1	199	0.50%
2018/03/31	2	41.60	0	0.00	41.55	2	219	0.91%
2018/03/23	1	40.75	0	0.00	40.60	1	204	0.49%
2018/03/16	0	0.00	6	41.01	42.05	-6	199	-3.01%
2018/03/14	1	40.55	2	40.50	40.55	-1	190	-0.52%
2018/03/07	5	40.60	6	40.10	40.05	-1	195	-0.51%
2018/03/01	1	40.15	0	0.00	40.10	1	196	0.51%
2018/02/23	2	40.30	0	0.00	40.30	2	201	0.99%
2018/02/21	1	40.10	0	0.00	40.50	1	207	0.48%
2018/02/01	2	40.95	0	0.00	41.10	2	196	1.02%
2018/01/30	4	41.30	0	0.00	41.30	4	190	2.10%
2018/01/29	0	0.00	0.3	41.50	41.70	-0.3	185	-0.13%
2018/01/23	2	40.30	0	0.00	40.25	2	158	1.26%
2018/01/22	2	40.30	0	0.00	40.30	2	157	1.27%
2018/01/19	2	40.25	0	0.00	40.35	2	157	1.27%
2018/01/15	0	0.00	1	40.10	40.10	-1	146	-0.68%
2018/01/10	4	39.91	0	0.00	39.80	4	151	2.64%
2018/01/03	1	40.05	0	0.00	40.10	1	159	0.63%
2018/01/02	4	39.85	0	0.00	40.10	4	157	2.54%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析