鐿鈦 (4163)-元大-蘆洲券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
95張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	118.50	0	0.00	118.50	0	85	0.02%
2024/04/26	0	0.00	0	119.50	119.50	0	83	-0.06%
2024/03/13	0	122.50	0	0.00	122.00	0	103	0.00%
2024/03/06	0	123.50	6	123.00	124.00	-6	106	-5.65%
2024/03/05	2	122.00	0	0.00	123.00	2	106	1.87%
2024/03/04	2	123.50	0	124.00	123.00	2	105	1.89%
2024/02/27	2	125.00	0	0.00	125.50	2	103	1.93%
2024/02/20	0	126.00	0	0.00	126.00	0	103	0.00%
2024/02/16	0	0.00	0.1	127.00	127.00	-0.1	98	-0.10%
2024/02/15	0.1	125.51	0	0.00	128.00	0.1	97	0.10%
2023/12/26	0	0.00	0.4	128.00	130.00	-0.4	104	-0.43%
2023/12/08	0	122.00	0	0.00	123.00	0	92	0.00%
2023/11/01	0.1	115.15	0	0.00	115.00	0.1	112	0.06%
2023/10/31	0.1	115.50	0	0.00	115.00	0.1	112	0.04%
2023/10/19	0	118.00	0	0.00	117.00	0	131	0.00%
2023/10/12	0.2	115.27	0	0.00	117.00	0.2	165	0.13%
2023/10/11	1	117.50	1	116.00	116.50	0	160	0.00%
2023/08/25	0	115.00	0	0.00	115.50	0	353	0.00%
2023/08/22	0.1	116.50	0	0.00	114.00	0.1	416	0.02%
2023/08/11	1	119.00	0	0.00	118.00	1	566	0.18%
2023/08/10	1	119.50	0	0.00	117.00	1	579	0.17%
2023/07/10	0	0.00	2	134.50	135.00	-2	645	-0.31%
2023/07/04	1	135.00	0	0.00	134.00	1	696	0.14%
2023/06/27	0	0.00	1	134.50	133.00	-1	705	-0.14%
2023/06/16	0	0.00	0.1	139.50	140.00	-0.1	710	-0.01%
2023/06/06	1	133.50	0	0.00	133.50	1	800	0.12%
2023/05/31	0	0.00	1	144.50	146.50	-1	834	-0.12%
2023/05/30	4	140.00	3	143.50	142.50	1	829	0.12%
2023/05/29	1	136.50	1	142.50	144.00	0	809	0.00%
2023/05/26	0	0.00	2	138.50	136.50	-2	798	-0.25%
2023/05/25	2	135.75	1	138.00	139.00	1	791	0.13%
2023/05/23	1	133.00	0	0.00	134.00	1	760	0.13%
2023/05/22	0	0.00	0.2	131.00	131.50	-0.2	780	-0.03%
2023/05/18	1	139.50	0	0.00	140.00	1	764	0.13%
2023/05/17	0	0.00	3	137.50	135.00	-3	750	-0.40%
2023/05/11	0	0.00	1	131.00	131.50	-1	783	-0.13%
2023/03/31	0.1	124.00	0	0.00	126.00	0.1	1,038	0.00%
2023/03/30	0	0.00	1	122.00	124.00	-1	1,084	-0.09%
2023/03/29	3	122.33	0	0.00	122.50	3	1,087	0.28%
2023/03/28	5.1	123.10	0	0.00	122.50	5.1	1,087	0.46%
2023/03/24	1	125.00	0	0.00	125.50	1	1,092	0.09%
2023/03/23	0	126.00	0	0.00	125.50	0	1,097	0.00%
2023/03/22	6	126.17	0	0.00	126.00	6	1,104	0.54%
2023/03/21	3	126.50	0	0.00	126.50	3	1,110	0.27%
2023/03/20	0	124.50	0	0.00	125.00	0	1,112	0.00%
2023/03/16	1	124.50	1	121.50	121.50	0	1,124	0.00%
2023/03/09	3	138.33	1	138.00	127.00	2	1,092	0.18%
2023/03/07	1	138.00	0	0.00	137.00	1	989	0.10%
2023/02/24	0	136.50	0	0.00	135.50	0	878	0.00%
2023/02/16	0	0.00	15	131.50	131.50	-15	783	-1.91%
2023/02/15	0	128.72	0	0.00	128.00	0	770	0.00%
2023/02/09	17	128.97	2	128.50	126.50	15	722	2.08%
2023/02/08	0	0.00	1	127.00	127.50	-1	688	-0.15%
2023/02/03	1	117.00	0	0.00	117.00	1	575	0.17%
2023/01/17	0	0.00	2	113.00	113.00	-2	536	-0.37%
2023/01/16	2	116.75	0	0.00	114.00	2	528	0.38%
2023/01/10	0	0.00	1	111.00	108.50	-1	463	-0.22%
2023/01/05	1	109.50	1	109.50	109.50	0	444	0.00%
2022/12/27	0	0.00	1	107.00	108.00	-1	390	-0.26%
2022/12/23	4	114.00	2	113.25	109.00	2	320	0.62%
2022/12/22	1	114.50	0.1	113.50	115.50	0.9	233	0.39%
2022/12/13	0.1	103.00	1	103.00	102.00	-0.9	151	-0.60%
2022/12/12	0	0.00	0.1	107.00	106.50	-0.1	140	-0.04%
2022/12/09	1	108.00	0.1	108.00	106.50	1	133	0.71%
2022/12/06	0	0.00	1	104.00	103.50	-1	115	-0.87%
2022/12/01	0	0.00	0	97.90	99.40	0	103	-0.01%
2022/11/30	0.1	97.40	0	0.00	97.70	0.1	112	0.09%
2022/11/16	0	0.00	0	98.30	98.30	0	135	0.00%
2022/11/10	0	0.00	3	95.83	95.10	-3	136	-2.20%
2022/10/12	0	0.00	0.2	93.47	94.60	-0.2	137	-0.11%
2022/10/11	0	0.00	1	93.40	93.60	-1	136	-0.73%
2022/10/06	2	98.90	3	99.03	97.60	-1	133	-0.75%
2022/09/29	1	92.20	0	0.00	94.50	1	129	0.77%
2022/09/28	1	92.40	0	0.00	91.10	1	129	0.78%
2022/09/26	0	0.00	3	95.80	95.10	-3	125	-2.38%
2022/09/19	0	0.00	0	99.10	99.00	0	115	-0.01%
2022/09/15	1	99.00	0	0.00	100.00	1	113	0.89%
2022/09/13	0	0.00	1	99.30	99.20	-1	111	-0.90%
2022/09/12	1	97.80	0	0.00	97.80	1	111	0.90%
2022/09/08	1	98.20	0	0.00	98.20	1	113	0.88%
2022/09/06	1	98.30	2	99.70	96.50	-1	112	-0.89%
2022/09/01	1	94.90	0	0.00	94.60	1	106	0.94%
2022/08/30	0	0.00	1	96.50	96.80	-1	102	-0.98%
2022/08/29	1	92.60	1	92.70	93.30	0	98	0.00%
2022/08/26	1	94.20	0	0.00	94.20	1	95	1.05%
2022/08/25	1	92.70	0	0.00	92.50	1	90	1.11%
2022/08/18	1	92.50	0	0.00	92.50	1	81	1.23%
2022/08/16	1	91.00	0	0.00	91.90	1	78	1.28%
2022/08/11	0	0.00	2	91.00	91.00	-2	73	-2.73%
2022/08/09	1	89.50	1	89.90	89.90	0	65	0.00%
2022/08/08	2	89.20	0	0.00	89.60	2	63	3.15%
2022/08/02	1	85.70	0	0.00	85.60	1	60	1.66%
2022/07/26	0	0.00	3	86.80	86.90	-3	62	-4.81%
2022/07/21	0	0.00	2	87.70	87.40	-2	62	-3.20%
2022/07/12	1	82.40	0	0.00	83.00	1	61	1.63%
2022/07/11	1	82.40	0	0.00	82.40	1	61	1.63%
2022/07/08	1	84.10	0	0.00	84.10	1	60	1.65%
2022/06/29	2	87.30	0	0.00	87.30	2	58	3.44%
2022/06/23	0	0.00	1	85.40	86.70	-1	55	-1.80%
2022/06/22	0	0.00	1	86.00	86.50	-1	54	-1.83%
2022/06/21	0	0.00	0.1	87.50	88.00	-0.1	53	-0.19%
2022/06/20	0	0.00	1	88.00	86.60	-1	53	-1.87%
2022/06/17	0	0.00	0	89.80	90.30	0	51	-0.03%
2022/06/10	0	0.00	0.2	88.35	88.80	-0.2	39	-0.51%
2022/05/30	1	83.10	0	0.00	83.10	1	31	3.14%
2022/05/24	1	82.50	0	0.00	82.50	1	31	3.15%
2022/05/23	1	82.40	0	0.00	82.40	1	32	3.10%
2022/03/23	0	81.00	0	0.00	81.40	0	28	0.01%
2022/01/18	0	85.60	0	0.00	85.40	0	30	0.04%
2022/01/17	0	0.00	0.2	85.50	85.60	-0.2	29	-0.67%
2021/12/06	0	0.00	1	84.80	85.00	-1	32	-3.09%
2021/11/09	0	0.00	20	85.17	85.60	-20	30	-65.54%
2021/11/05	7	85.44	0	0.00	85.20	7	30	23.12%
2021/11/03	2	84.95	0	0.00	84.90	2	30	6.47%
2021/11/02	2	84.65	0	0.00	85.30	2	31	6.32%
2021/11/01	2	84.70	0	0.00	85.30	2	31	6.30%
2021/10/29	1	84.70	0	0.00	85.10	1	32	3.12%
2021/10/26	4	84.80	0	0.00	84.50	4	32	12.30%
2021/10/25	2	84.70	0	0.00	84.70	2	32	6.09%
2021/10/07	0	0.00	0.1	84.40	84.70	-0.1	40	-0.25%
2021/08/04	0	0.00	1	85.80	85.70	-1	69	-1.45%
2021/07/30	0	0.00	3	86.10	85.90	-3	75	-3.96%
2021/07/23	1	86.00	0	0.00	86.40	1	85	1.16%
2021/07/19	1	90.20	0	0.00	90.20	1	88	1.13%
2021/07/01	1	90.00	0	0.00	89.80	1	99	1.01%
2021/06/28	2	89.15	0	0.00	89.90	2	101	1.98%
2021/06/17	0	0.00	1	87.80	87.60	-1	103	-0.97%
2021/06/11	1	89.80	0	0.00	88.30	1	105	0.95%
2021/05/31	0	0.00	1	84.90	84.60	-1	107	-0.93%
2021/05/19	0.1	83.50	0	0.00	83.20	0.1	114	0.09%
2021/05/03	0	0.00	8	89.90	89.80	-8	97	-8.22%
2021/04/29	0	0.00	1	90.20	90.10	-1	96	-1.04%
2021/04/14	0	0.00	1	91.10	90.70	-1	90	-1.11%
2021/04/13	4	91.93	0	0.00	91.40	4	90	4.43%
2021/04/12	1	91.60	0	0.00	91.50	1	88	1.13%
2021/04/07	2	91.15	0	0.00	91.20	2	85	2.34%
2021/02/25	0.1	92.20	0	0.00	92.00	0.1	95	0.11%
2021/02/23	0.1	94.00	0	0.00	93.60	0.1	93	0.11%
2021/02/22	1	95.50	0	0.00	94.90	1	92	1.08%
2021/02/17	0.1	91.33	0	0.00	90.80	0.1	90	0.13%
2021/01/14	0	0.00	1	96.50	96.70	-1	88	-1.13%
2020/12/04	0	0.00	1	102.50	103.00	-1	88	-1.13%
2020/11/17	1	97.50	0	0.00	97.80	1	103	0.96%
2020/11/13	0.2	97.50	0	0.00	98.00	0.2	108	0.18%
2020/11/10	0	0.00	1	99.00	98.80	-1	112	-0.89%
2020/11/04	1	97.70	0	0.00	97.70	1	114	0.88%
2020/09/09	1	100.00	0	0.00	100.50	1	218	0.46%
2020/08/31	1	100.50	0	0.00	100.50	1	223	0.45%
2020/08/26	0	0.00	1	121.00	121.50	-1	206	-0.48%
2020/08/25	1	119.50	0	0.00	120.00	1	204	0.49%
2020/08/18	0	0.00	1	123.50	122.50	-1	214	-0.47%
2020/08/17	0	0.00	2	121.00	122.00	-2	217	-0.92%
2020/08/11	2	113.25	0	0.00	113.00	2	214	0.93%
2020/07/28	1	113.00	0	0.00	112.00	1	238	0.42%
2020/07/10	0	0.00	1	130.50	127.00	-1	244	-0.41%
2020/07/09	1	136.50	0	0.00	137.00	1	235	0.42%
2020/07/02	1	135.00	0	0.00	135.00	1	218	0.46%
2020/06/23	0	0.00	1	134.50	134.50	-1	223	-0.45%
2020/06/22	1	138.50	0	0.00	137.50	1	218	0.46%
2020/05/29	0	0.00	2	129.00	129.00	-2	240	-0.83%
2020/05/22	0	0.00	2	128.00	130.50	-2	223	-0.89%
2020/05/07	0	0.00	4	123.25	124.00	-4	218	-1.83%
2020/05/06	2	129.00	0	0.00	127.50	2	214	0.93%
2020/05/05	0	0.00	1	129.00	128.50	-1	214	-0.47%
2020/05/04	2	129.25	2	130.00	131.00	0	212	0.00%
2020/04/09	1	114.00	0	0.00	114.00	1	215	0.46%
2020/04/08	2	114.00	0	0.00	113.50	2	216	0.92%
2020/04/06	1	109.00	0	0.00	110.00	1	209	0.48%
2020/03/24	1	98.50	0	0.00	98.80	1	211	0.47%
2020/03/18	0	0.00	1	93.20	93.10	-1	206	-0.48%
2020/02/26	0	0.00	1	120.50	121.00	-1	193	-0.52%
2020/02/20	0	0.00	1	122.50	123.50	-1	213	-0.47%
2020/02/07	1	121.00	0	0.00	119.00	1	233	0.43%
2020/02/06	1	120.00	0	0.00	120.50	1	232	0.43%
2020/02/05	0	0.00	1	120.00	120.50	-1	231	-0.43%
2020/02/03	1	118.50	0	0.00	118.00	1	229	0.44%
2020/01/31	0	0.00	1	123.00	123.00	-1	230	-0.43%
2019/12/20	0	0.00	2	135.00	132.50	-2	258	-0.77%
2019/12/17	2	131.25	0	0.00	130.50	2	258	0.77%
2019/12/16	0	0.00	2	132.00	131.00	-2	263	-0.76%
2019/12/13	0	0.00	1	132.00	132.00	-1	261	-0.38%
2019/12/12	0	0.00	2	133.00	133.00	-2	260	-0.77%
2019/12/09	0	0.00	1	133.00	132.00	-1	271	-0.37%
2019/12/06	0	0.00	1	131.50	131.00	-1	273	-0.37%
2019/12/05	0	0.00	1	134.00	132.00	-1	276	-0.36%
2019/11/25	0	0.00	2	137.00	134.00	-2	307	-0.65%
2019/11/21	0	0.00	2	131.50	133.00	-2	317	-0.63%
2019/11/19	0	0.00	2	138.00	137.00	-2	337	-0.59%
2019/11/14	0	0.00	1	135.50	135.00	-1	425	-0.24%
2019/11/13	2	138.00	0	0.00	136.50	2	427	0.47%
2019/11/12	1	135.00	0	0.00	136.00	1	435	0.23%
2019/11/11	2	135.00	1	136.50	134.50	1	447	0.22%
2019/11/08	0	0.00	1	137.50	136.50	-1	459	-0.22%
2019/10/29	1	130.50	0	0.00	130.50	1	509	0.20%
2019/10/25	1	134.00	0	0.00	134.00	1	534	0.19%
2019/10/24	2	133.00	0	0.00	133.50	2	550	0.36%
2019/10/14	1	128.50	0	0.00	129.00	1	634	0.16%
2019/10/07	0	0.00	2	133.75	133.00	-2	648	-0.31%
2019/10/03	1	139.00	0	0.00	138.50	1	660	0.15%
2019/09/27	0	0.00	2	140.25	140.50	-2	775	-0.26%
2019/09/25	1	145.50	0	0.00	144.00	1	797	0.13%
2019/09/20	1	147.50	0	0.00	143.50	1	807	0.12%
2019/09/19	1	144.50	0	0.00	145.00	1	800	0.12%
2019/09/18	0	0.00	1	142.50	142.00	-1	793	-0.13%
2019/09/17	1	143.50	1	141.00	143.50	0	793	0.00%
2019/09/05	1	146.50	0	0.00	142.50	1	778	0.13%
2019/09/04	1	146.50	0	0.00	145.00	1	775	0.13%
2019/08/30	1	140.50	0	0.00	139.00	1	768	0.13%
2019/08/29	1	139.00	0	0.00	139.00	1	766	0.13%
2019/08/26	0	0.00	10	138.05	135.00	-10	766	-1.30%
2019/08/22	0	0.00	1	146.50	144.50	-1	748	-0.13%
2019/08/21	1	150.00	0	0.00	147.50	1	734	0.14%
2019/08/20	2	151.00	1	150.50	156.50	1	695	0.14%
2019/08/14	1	150.00	1	147.50	146.00	0	687	0.00%
2019/08/08	1	149.50	1	151.00	146.00	0	677	0.00%
2019/08/05	0	0.00	2	138.50	139.50	-2	709	-0.28%
2019/07/30	10	142.85	1	142.50	143.00	9	745	1.21%
2019/07/29	0	0.00	2	150.50	147.00	-2	724	-0.28%
2019/07/26	3	151.50	5	151.60	150.00	-2	719	-0.28%
2019/07/23	3	149.67	3	149.50	146.50	0	693	0.00%
2019/07/19	0	0.00	2	143.75	144.00	-2	662	-0.30%
2019/07/18	1	145.50	2	145.25	144.00	-1	658	-0.15%
2019/07/17	6	150.83	2	152.25	148.50	4	638	0.63%
2019/07/16	2	148.00	1	148.50	148.00	1	608	0.16%
2019/07/15	5	146.90	2	146.75	148.50	3	601	0.50%
2019/07/05	0	0.00	1	140.00	142.00	-1	513	-0.19%
2019/06/27	0	0.00	2	115.50	115.50	-2	372	-0.54%
2019/06/19	1	113.00	0	0.00	114.00	1	358	0.28%
2019/06/14	0	0.00	1	113.50	112.50	-1	354	-0.28%
2019/06/12	1	113.00	0	0.00	111.50	1	355	0.28%
2019/06/11	2	113.00	0	0.00	113.00	2	357	0.56%
2019/06/10	1	112.50	0	0.00	112.50	1	355	0.28%
2019/05/17	1	124.00	0	0.00	125.00	1	252	0.40%
2019/05/16	1	128.00	4	126.88	124.50	-3	246	-1.22%
2019/05/14	2	122.50	1	123.50	127.50	1	219	0.46%
2019/05/13	2	119.75	0	0.00	119.50	2	194	1.03%
2019/05/09	1	122.50	1	123.00	123.50	0	171	0.00%
2019/05/06	1	108.50	0	0.00	107.00	1	130	0.77%
2019/04/30	1	107.50	0	0.00	107.50	1	126	0.79%
2019/04/26	0	0.00	1	106.00	107.00	-1	126	-0.79%
2019/04/25	1	105.00	0	0.00	105.50	1	129	0.77%
2019/04/23	1	106.00	0	0.00	106.00	1	128	0.78%
2019/04/16	1	105.50	0	0.00	106.00	1	135	0.74%
2019/04/09	1	108.50	0	0.00	108.00	1	132	0.75%
2019/04/03	1	106.50	0	0.00	107.00	1	131	0.76%
2019/04/01	1	108.00	0	0.00	105.00	1	129	0.77%
2019/02/27	0	0.00	1	103.50	103.00	-1	99	-1.00%
2019/02/20	0	0.00	1	104.00	103.50	-1	88	-1.13%
2019/02/13	1	106.00	1	104.50	105.00	0	79	0.00%
2019/02/12	0	0.00	1	102.50	103.00	-1	69	-1.43%
2019/01/30	1	93.50	0	0.00	94.40	1	62	1.60%
2019/01/24	0	0.00	1	95.00	94.80	-1	62	-1.60%
2019/01/23	1	93.70	2	93.40	93.70	-1	62	-1.61%
2019/01/10	2	92.00	0	0.00	92.50	2	57	3.45%
2019/01/04	0	0.00	1	86.00	86.30	-1	46	-2.13%
2018/08/17	0	0.00	1	94.70	95.60	-1	103	-0.96%
2018/08/13	1	97.20	0	0.00	96.00	1	145	0.69%
2018/07/13	0	0.00	1	107.00	105.50	-1	192	-0.52%
2018/06/27	1	103.00	0	0.00	102.50	1	217	0.46%
2018/06/13	1	107.50	0	0.00	107.50	1	227	0.44%
2018/05/23	5	121.50	6	117.58	117.50	-1	181	-0.55%
2018/05/22	0	0.00	2	116.00	115.50	-2	165	-1.21%
2018/05/18	0	0.00	1	112.00	110.50	-1	147	-0.68%
2018/05/15	1	105.00	1	107.00	107.00	0	122	0.00%
2018/05/02	0	0.00	1	97.00	96.60	-1	113	-0.88%
2018/04/27	0	0.00	2	95.60	95.90	-2	116	-1.72%
2018/04/24	1	97.10	0	0.00	96.20	1	117	0.85%
2018/04/19	0	0.00	1	99.30	98.30	-1	117	-0.85%
2018/04/18	0	0.00	1	97.70	97.70	-1	117	-0.85%
2018/04/16	0	0.00	1	98.20	98.00	-1	120	-0.83%
2018/04/13	0	0.00	2	99.50	98.40	-2	122	-1.64%
2018/04/11	0	0.00	1	100.50	100.50	-1	126	-0.79%
2018/04/10	2	101.50	0	0.00	99.70	2	126	1.59%
2018/04/09	1	99.60	0	0.00	99.30	1	133	0.75%
2018/03/30	0	0.00	2	102.25	98.60	-2	142	-1.40%
2018/03/29	1	102.00	1	95.30	101.50	0	139	0.00%
2018/03/20	2	94.30	0	0.00	93.90	2	144	1.38%
2018/03/07	1	94.60	0	0.00	95.50	1	148	0.67%
2018/02/26	0	0.00	1	91.80	91.70	-1	152	-0.66%
2018/02/07	1	92.70	0	0.00	92.00	1	151	0.66%
2018/02/06	0	0.00	1	92.00	90.20	-1	150	-0.67%
2018/02/02	0	0.00	1	98.50	99.00	-1	145	-0.69%
2018/01/24	0	0.00	1	101.50	101.50	-1	147	-0.68%
2018/01/18	0	0.00	1	105.00	105.00	-1	153	-0.65%
2018/01/16	1	106.00	0	0.00	106.00	1	160	0.62%
2018/01/10	0	0.00	1	104.00	102.50	-1	154	-0.65%
2018/01/09	1	101.00	0	0.00	101.50	1	152	0.66%
2018/01/04	4	107.13	0	0.00	106.00	4	144	2.77%
2018/01/02	2	108.25	0	0.00	109.50	2	131	1.52%