廣越 (4438)-元大-蘆洲券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	108.50	0	0.00	108.50	1	54	1.85%
2024/05/06	0	110.00	0	0.00	111.00	0	52	0.02%
2024/05/03	0	0.00	0.1	110.00	109.00	-0.1	51	-0.19%
2024/04/26	2	107.00	0	0.00	107.00	2	50	4.00%
2024/04/19	1.1	107.95	0	0.00	107.00	1.1	48	2.17%
2024/04/18	1.1	108.50	0	0.00	108.00	1.1	46	2.25%
2024/04/16	1	109.00	0	0.00	109.50	1	47	2.12%
2024/04/02	0	0.00	0.1	111.50	111.50	-0.1	42	-0.22%
2024/03/27	0	0.00	0.5	110.00	110.50	-0.5	43	-1.16%
2024/03/26	1	110.50	0	0.00	110.00	1	42	2.35%
2024/03/25	1	110.50	0	0.00	110.50	1	42	2.37%
2024/03/22	1	110.50	1	111.00	110.50	0	42	0.00%
2024/03/20	0	0.00	0	111.00	110.50	0	41	-0.01%
2024/03/15	3	111.50	0	0.00	110.50	3	44	6.75%
2024/03/13	1	111.50	0	0.00	111.00	1	46	2.17%
2024/03/12	0	0.00	1	112.50	112.50	-1	46	-2.13%
2024/03/08	0.1	110.50	0	0.00	110.00	0.1	48	0.20%
2024/03/07	2	110.75	0	0.00	110.50	2	49	4.08%
2024/02/27	1	111.00	0	0.00	110.50	1	51	1.93%
2024/02/19	0.5	111.00	0	0.00	110.50	0.5	53	0.93%
2024/02/15	1	109.00	0	0.00	109.50	1	54	1.82%
2024/01/26	1	110.50	0	0.00	110.00	1	62	1.61%
2024/01/24	1	111.00	0	0.00	110.50	1	61	1.61%
2024/01/10	4	110.13	0	0.00	110.00	4	67	5.89%
2023/12/27	1	112.50	0	0.00	113.00	1	77	1.29%
2023/12/14	1	112.50	0	0.00	112.00	1	77	1.28%
2023/12/13	1	110.00	0	0.00	110.50	1	77	1.29%
2023/12/12	1	112.50	0	0.00	112.00	1	74	1.34%
2023/12/11	1	113.00	0	0.00	113.50	1	74	1.34%
2023/11/24	1	115.00	0	0.00	115.00	1	69	1.44%
2023/11/21	1	114.50	0	0.00	114.50	1	74	1.34%
2023/11/14	0	0.00	1	114.50	114.50	-1	74	-1.34%
2023/11/09	1	113.50	0	0.00	114.50	1	72	1.38%
2023/10/19	1	112.04	0	0.00	111.50	1	79	1.31%
2023/10/18	0	0.00	2	114.75	109.50	-2	77	-2.57%
2023/10/17	1	117.00	1	117.00	116.50	0	77	0.00%
2023/10/16	1	117.00	0	0.00	117.50	1	77	1.29%
2023/10/13	1	116.50	0	0.00	117.50	1	79	1.26%
2023/10/11	0	0.00	1	115.50	117.00	-1	79	-1.26%
2023/09/21	0	0.00	4	114.00	113.00	-4	95	-4.19%
2023/09/19	1	115.50	0	0.00	116.00	1	96	1.04%
2023/09/18	1	114.50	0	0.00	115.00	1	96	1.04%
2023/09/04	0.1	113.00	0	0.00	112.00	0.1	106	0.06%
2023/09/01	2	112.00	0	0.00	112.00	2	108	1.84%
2023/08/29	3	113.50	0	0.00	113.50	3	111	2.69%
2023/08/09	0	0.00	1	121.00	121.00	-1	109	-0.92%
2023/08/01	1	123.50	0	0.00	122.50	1	109	0.91%
2023/07/31	0	0.00	0.1	124.50	123.50	-0.1	109	-0.09%
2023/07/24	0	0.00	1	123.50	123.50	-1	107	-0.93%
2023/07/21	1	126.00	0	0.00	125.50	1	107	0.93%
2023/07/20	1	126.50	0.1	123.56	126.00	0.9	106	0.80%
2023/07/19	0	0.00	1	122.50	122.00	-1	103	-0.96%
2023/07/18	0	124.50	1	125.00	123.00	-1	103	-0.96%
2023/07/11	0	0.00	0.1	128.00	128.00	-0.1	100	-0.10%
2023/07/10	0	0.00	1	127.00	127.00	-1	98	-1.01%
2023/07/07	0	0.00	0.1	124.50	125.00	-0.1	94	-0.08%
2023/07/05	0	0.00	3	125.50	125.00	-3	90	-3.30%
2023/07/04	1	125.50	0	0.00	125.00	1	90	1.11%
2023/06/30	1	124.00	0	0.00	124.50	1	89	1.12%
2023/06/29	1	124.50	0	0.00	124.50	1	89	1.11%
2023/06/21	0	122.50	0	0.00	122.50	0	92	0.05%
2023/06/19	1	123.00	2	123.50	124.00	-1	94	-1.06%
2023/06/16	4	123.00	0	0.00	123.00	4	93	4.29%
2023/06/15	1	122.00	0	0.00	123.00	1	92	1.08%
2023/06/13	2	120.25	0.1	120.50	120.00	1.9	91	2.09%
2023/06/12	3	121.17	1	121.00	120.50	2	92	2.17%
2023/06/09	1	120.50	0	0.00	121.00	1	92	1.08%
2023/06/07	3	120.17	2	120.00	120.50	1	96	1.03%
2023/06/06	3	119.17	0	0.00	119.50	3	96	3.12%
2023/06/05	1	118.50	0	0.00	118.00	1	96	1.04%
2023/05/25	1	117.50	0	0.00	117.50	1	112	0.89%
2023/05/17	2	118.25	0	0.00	118.50	2	119	1.67%
2023/05/12	0.1	116.00	0	0.00	117.00	0.1	120	0.04%
2023/05/11	2	119.00	0	0.00	116.00	2	127	1.57%
2023/05/10	1	119.00	0	0.00	118.50	1	128	0.78%
2023/04/18	0.1	117.00	0	0.00	116.50	0.1	153	0.07%
2023/04/06	1	114.00	0	0.00	113.00	1	154	0.65%
2023/03/24	0.1	117.00	0	0.00	116.50	0.1	157	0.06%
2023/03/10	0.1	118.00	0	0.00	117.50	0.1	162	0.03%
2023/03/06	0.1	121.00	0	0.00	120.00	0.1	164	0.04%
2023/03/03	4	119.25	0	0.00	120.00	4	165	2.41%
2023/02/14	0	0.00	2	121.00	121.00	-2	186	-1.07%
2023/02/13	0.1	121.00	0	0.00	121.00	0.1	216	0.02%
2023/02/09	1.1	123.50	1	125.00	122.50	0.1	231	0.02%
2023/02/06	2	126.50	0	0.00	125.50	2	227	0.88%
2023/01/30	0	0.00	8	122.50	122.50	-8	242	-3.30%
2023/01/10	1	122.50	0	0.00	123.50	1	302	0.33%
2022/12/12	0	0.00	0.1	122.00	122.00	-0.1	544	-0.02%
2022/12/02	1.1	123.05	0	0.00	123.00	1.1	617	0.18%
2022/11/16	0.1	122.50	0	0.00	121.50	0.1	650	0.01%
2022/11/11	1	123.00	0	0.00	123.50	1	662	0.15%
2022/11/10	1	125.00	0	0.00	123.50	1	655	0.15%
2022/11/09	5.1	127.01	2	128.00	126.00	3.1	646	0.48%
2022/11/08	1	130.00	0	0.00	132.50	1	618	0.16%
2022/11/04	0	0.00	0.1	128.50	129.00	-0.1	606	-0.02%
2022/10/31	0	0.00	4	122.50	125.00	-4	592	-0.67%
2022/10/27	0	0.00	5	123.10	123.50	-5	579	-0.86%
2022/10/25	1	120.03	0	0.00	120.50	1	571	0.18%
2022/10/24	0.1	125.00	1	124.50	124.00	-0.9	565	-0.16%
2022/10/21	0	0.00	5	128.00	127.00	-5	557	-0.90%
2022/10/20	5	134.20	4	131.50	130.00	1	544	0.18%
2022/10/19	2	138.50	0	0.00	137.50	2	521	0.38%
2022/10/18	8	142.38	5	143.20	141.50	3	511	0.59%
2022/10/17	0	0.00	5	139.90	140.00	-5	501	-1.00%
2022/10/14	0	0.00	13.2	141.77	141.00	-13.2	490	-2.69%
2022/10/13	2	139.50	3	138.50	139.00	-1	481	-0.21%
2022/10/12	2	142.00	0	0.00	144.00	2	467	0.43%
2022/10/07	7	140.00	3	139.67	139.00	4	431	0.93%
2022/10/06	1	141.50	1	144.00	146.00	0	397	0.00%
2022/10/05	0	0.00	5	141.00	141.50	-5	361	-1.38%
2022/10/04	5	137.30	0	0.00	140.00	5	342	1.46%
2022/10/03	0	0.00	1	136.00	136.50	-1	320	-0.31%
2022/09/30	1	134.00	0	0.00	135.50	1	309	0.32%
2022/09/27	0	0.00	7	127.57	129.00	-7	281	-2.49%
2022/09/26	0	0.00	10	126.50	127.00	-10	280	-3.57%
2022/09/20	5	131.00	5.1	129.02	130.50	-0.1	267	-0.04%
2022/09/13	0.1	137.00	0	0.00	137.50	0.1	187	0.05%
2022/08/22	0	0.00	1	130.50	131.50	-1	85	-1.17%
2022/08/19	0	0.00	2	133.25	131.50	-2	80	-2.48%
2022/08/18	0	0.00	3	126.83	128.00	-3	66	-4.52%
2022/08/17	2	122.25	0	0.00	122.50	2	60	3.29%
2022/08/16	0	0.00	4	120.50	119.50	-4	59	-6.73%
2022/08/15	1	122.00	1	123.50	122.00	0	57	0.00%
2022/08/11	3	117.33	0	0.00	117.50	3	51	5.86%
2022/08/10	1	112.50	2	113.00	113.00	-1	47	-2.09%
2022/08/09	2	115.00	0	0.00	115.00	2	46	4.29%
2022/08/08	2	113.25	0	0.00	114.00	2	46	4.33%
2022/07/29	1	108.55	0	0.00	109.00	1	46	2.27%
2022/07/28	0	110.50	0	0.00	109.50	0	46	0.05%
2022/07/26	0	0.00	1	111.50	111.50	-1	46	-2.14%
2022/07/25	0	112.00	0.1	112.00	112.50	0	46	-0.04%
2022/07/22	0	0.00	0	111.00	111.00	0	48	-0.08%
2022/07/19	0	0.00	1	109.50	109.50	-1	50	-1.97%
2022/07/18	1	105.50	0	0.00	108.50	1	50	1.98%
2022/07/01	2	104.00	0	0.00	102.00	2	52	3.83%
2022/06/16	0.1	114.00	0	0.00	113.00	0.1	44	0.23%
2022/06/15	0	0.00	1	112.00	112.50	-1	45	-2.22%
2022/06/13	2	111.01	0	0.00	111.50	2	46	4.32%
2022/06/10	0	115.00	0	0.00	113.50	0	49	0.05%
2022/06/07	0	0.00	1	114.50	114.00	-1	52	-1.91%
2022/06/06	0	116.00	0	0.00	115.00	0	54	0.04%
2022/06/01	0	113.50	0	0.00	115.00	0	55	0.04%
2022/05/31	1	111.00	0	0.00	112.50	1	54	1.82%
2022/05/03	0	0.00	1	109.50	112.00	-1	60	-1.66%
2022/04/28	1	108.00	0	0.00	108.50	1	61	1.64%
2022/04/20	1	113.50	0	0.00	113.50	1	59	1.69%
2022/04/18	0	0.00	10	110.75	110.50	-10	59	-16.80%
2022/04/15	0	0.00	4	112.38	112.50	-4	58	-6.84%
2022/04/14	1	113.00	2	112.50	113.50	-1	59	-1.69%
2022/04/12	0	0.00	4	113.00	112.50	-4	58	-6.83%
2022/04/01	0	0.00	1	115.00	114.50	-1	60	-1.67%
2022/03/29	0	0.00	2	116.50	116.50	-2	61	-3.23%
2022/03/10	0	0.00	5	113.00	112.50	-5	78	-6.33%
2022/01/13	1	132.00	1	130.00	130.00	0	177	0.00%
2022/01/06	1	131.00	0	0.00	129.00	1	182	0.55%
2021/12/15	0	0.00	5	136.50	136.00	-5	177	-2.82%
2021/12/13	0	0.00	1	144.00	141.00	-1	172	-0.58%
2021/12/08	1	141.00	0	0.00	143.50	1	163	0.61%
2021/12/06	0	0.00	2	141.50	142.50	-2	160	-1.24%
2021/12/03	1	142.00	0	0.00	142.00	1	160	0.62%
2021/12/02	1	142.00	1	139.00	140.00	0	158	0.00%
2021/12/01	1	140.00	0.1	141.00	141.00	0.9	155	0.59%
2021/11/26	1	137.00	0	0.00	138.00	1	145	0.69%
2021/11/23	1	133.00	1	133.50	132.50	0	136	0.00%
2021/11/19	1	137.00	0	0.00	137.50	1	131	0.76%
2021/11/18	0	0.00	6	136.08	135.00	-6	125	-4.77%
2021/11/17	1	135.00	0	0.00	135.00	1	104	0.95%
2021/11/05	0	0.00	1	131.00	131.00	-1	87	-1.15%
2021/10/25	0	0.00	1	127.50	128.00	-1	69	-1.45%
2021/10/21	1	120.50	0	0.00	125.00	1	65	1.53%
2021/10/20	0	0.00	1	122.00	123.50	-1	56	-1.76%
2021/10/19	2	118.00	1	117.50	118.50	1	53	1.86%
2021/10/12	2	113.50	0	0.00	113.00	2	52	3.80%
2021/10/07	0	0.00	1	115.00	116.00	-1	52	-1.91%
2021/10/01	2	113.25	0	0.00	112.00	2	54	3.68%
2021/09/28	0	0.00	1	115.50	115.50	-1	54	-1.83%
2021/09/27	1	111.50	0	0.00	113.00	1	53	1.86%
2021/09/16	1	109.50	5	109.50	110.00	-4	57	-6.97%
2021/09/13	5	110.50	0	0.00	111.50	5	58	8.55%
2021/09/08	0	0.00	11	109.00	109.00	-11	62	-17.73%
2021/09/07	1	110.50	0	0.00	110.50	1	62	1.61%
2021/09/03	0	0.00	5	113.00	111.00	-5	63	-7.93%
2021/08/26	2	111.75	0	0.00	111.50	2	65	3.05%
2021/07/26	1	115.00	0	0.00	115.00	1	116	0.86%
2021/07/20	2	116.50	0	0.00	116.00	2	119	1.67%
2021/07/16	3	121.33	0	0.00	120.50	3	123	2.43%
2021/07/14	1	121.00	0	0.00	121.00	1	124	0.80%
2021/07/09	2	125.75	0	0.00	125.00	2	125	1.59%
2021/06/29	1	130.50	0	0.00	129.00	1	152	0.65%
2021/06/28	0	0.00	4	131.50	132.00	-4	152	-2.63%
2021/06/25	0	0.00	4	131.50	131.50	-4	152	-2.63%
2021/06/22	5	132.00	5	131.50	131.50	0	152	0.00%
2021/06/11	4	128.00	0	0.00	128.00	4	152	2.63%
2021/06/09	5	129.40	0	0.00	128.50	5	151	3.30%
2021/06/08	0	0.00	3	131.83	132.00	-3	150	-1.99%
2021/06/07	0	0.00	0	129.50	130.50	0	151	-0.02%
2021/06/03	0	0.00	1	132.50	132.00	-1	154	-0.65%
2021/06/02	0	0.00	1	133.00	132.00	-1	155	-0.64%
2021/06/01	6	133.42	0.1	133.00	133.50	5.9	155	3.80%
2021/05/31	1	137.00	0	0.00	136.00	1	158	0.63%
2021/05/28	0.1	130.00	1	131.50	129.00	-0.9	148	-0.60%
2021/05/25	1	120.50	0	0.00	121.50	1	150	0.66%
2021/05/24	1	118.00	1	122.50	121.00	0	153	0.00%
2021/05/21	0	0.00	1	119.00	121.50	-1	159	-0.63%
2021/05/18	1	115.50	0	0.00	118.00	1	161	0.62%
2021/05/14	1	114.00	0	0.00	119.50	1	156	0.64%
2021/05/13	0	114.50	0	0.00	114.00	0	154	0.01%
2021/05/12	0	0.00	9	121.78	118.50	-9	152	-5.91%
2021/05/11	2	125.25	0	0.00	123.50	2	147	1.36%
2021/05/10	0	0.00	1	130.00	129.50	-1	145	-0.69%
2021/05/03	2	128.25	1	129.00	128.00	1	145	0.69%
2021/04/27	1	130.00	0	0.00	131.00	1	144	0.69%
2021/04/26	1	130.00	0	0.00	131.00	1	143	0.70%
2021/04/22	2	131.00	0.2	130.00	129.00	1.8	142	1.26%
2021/04/21	1	131.00	0	0.00	131.00	1	141	0.71%
2021/04/19	1	132.50	0	0.00	132.50	1	142	0.70%
2021/04/09	0	0.00	7	132.50	132.00	-7	146	-4.78%
2021/04/08	1	131.50	0	0.00	133.00	1	153	0.65%
2021/04/07	0	0.00	1	131.50	131.00	-1	150	-0.66%
2021/04/01	1	119.00	0	0.00	120.00	1	140	0.71%
2021/03/30	1	119.00	0	0.00	119.50	1	140	0.71%
2021/03/26	4	119.38	0	0.00	119.00	4	141	2.83%
2021/03/25	0	0.00	1	120.50	119.50	-1	140	-0.71%
2021/03/23	0	0.00	0.2	119.50	119.00	-0.2	141	-0.13%
2021/03/22	0	0.00	1	117.00	121.00	-1	140	-0.71%
2021/03/17	1	118.50	0	0.00	118.50	1	141	0.71%
2021/03/10	1	120.00	0	0.00	120.00	1	147	0.68%
2021/03/09	0	0.00	3	120.17	121.00	-3	146	-2.05%
2021/03/08	1	119.00	0	0.00	118.50	1	145	0.69%
2021/03/04	1.4	118.82	1	120.50	119.00	0.4	146	0.30%
2021/03/02	1	113.50	2	114.50	113.50	-1	139	-0.72%
2021/02/26	0	0.00	2	113.00	113.50	-2	138	-1.45%
2021/02/25	1	113.50	2	114.50	114.50	-1	136	-0.73%
2021/02/24	0	0.00	1	113.50	113.00	-1	135	-0.74%
2021/02/23	1	109.00	2	107.00	114.50	-1	133	-0.75%
2021/02/22	4	107.50	0	0.00	107.50	4	132	3.01%
2021/02/19	2	105.00	0	0.00	106.50	2	135	1.48%
2021/02/18	1	104.50	0	0.00	105.00	1	135	0.74%
2021/02/17	1	104.50	0	0.00	104.50	1	135	0.74%
2021/01/28	0	0.00	1	107.50	108.00	-1	139	-0.72%
2021/01/15	1	107.50	0	0.00	107.00	1	129	0.77%
2021/01/11	1	105.00	0	0.00	105.00	1	126	0.79%
2021/01/08	1	106.00	0	0.00	106.50	1	125	0.80%
2020/12/31	0	0.00	1	108.00	108.00	-1	113	-0.88%
2020/12/09	1	102.00	0	0.00	103.00	1	89	1.12%
2020/11/24	2	105.25	0	0.00	105.00	2	73	2.71%
2020/11/23	1	106.00	0	0.00	105.50	1	72	1.38%
2020/11/10	0	105.00	0	0.00	104.50	0	71	0.03%
2020/11/02	1	105.00	0	0.00	105.00	1	70	1.43%
2020/10/29	0	106.50	0	0.00	106.50	0	69	0.03%
2020/09/16	1	112.00	0	0.00	112.00	1	98	1.02%
2020/09/14	1	113.00	0	0.00	112.50	1	97	1.03%
2020/08/31	0	0.00	1	118.50	119.50	-1	113	-0.88%
2020/08/25	1	118.50	0	0.00	118.00	1	127	0.79%
2020/08/10	0	0.00	3	132.83	132.50	-3	124	-2.41%
2020/08/07	0	0.00	3	132.00	131.50	-3	124	-2.41%
2020/08/05	1	129.00	0	0.00	128.50	1	126	0.79%
2020/07/30	3	130.17	0	0.00	130.00	3	127	2.35%
2020/07/20	1	131.00	0	0.00	131.00	1	133	0.75%
2020/07/03	3	136.00	0	0.00	136.00	3	121	2.47%
2020/07/02	0	0.00	1	139.00	138.00	-1	121	-0.83%
2020/07/01	1	134.50	0	0.00	135.00	1	119	0.83%
2020/06/24	0	0.00	1	136.50	137.00	-1	116	-0.86%
2020/06/23	0	0.00	2	136.25	137.00	-2	117	-1.71%
2020/06/12	1	131.50	0	0.00	131.50	1	131	0.76%
2020/06/11	2	136.75	2	137.00	135.50	0	130	0.00%
2020/06/08	2	140.00	0	0.00	139.00	2	136	1.47%
2020/05/26	0	0.00	1	125.50	125.00	-1	122	-0.82%
2020/05/25	1	122.00	0	0.00	123.00	1	119	0.83%
2020/05/21	0	0.00	1	123.50	125.00	-1	118	-0.84%
2020/05/19	1	118.50	1	119.50	120.50	0	115	0.00%
2020/05/13	1	116.00	0	0.00	118.50	1	114	0.88%
2020/05/12	1	117.50	0	0.00	117.50	1	112	0.89%
2020/05/11	1	120.50	0	0.00	120.50	1	111	0.90%
2020/04/15	0	0.00	8	119.44	121.00	-8	124	-6.44%
2020/04/10	0	0.00	1	116.00	116.50	-1	124	-0.80%
2020/04/09	1	116.50	0	0.00	117.00	1	125	0.80%
2020/03/25	0	0.00	1	113.00	112.00	-1	134	-0.74%
2020/03/19	1	110.50	0	0.00	106.50	1	129	0.77%
2020/03/12	5	129.00	0	0.00	130.00	5	114	4.36%
2020/02/04	1	141.00	0	0.00	141.00	1	161	0.62%
2020/01/20	2	147.50	0	0.00	147.50	2	164	1.21%
2020/01/15	1	147.50	0	0.00	147.50	1	177	0.56%
2019/12/27	0	151.50	0	0.00	150.00	0	196	0.01%
2019/12/26	0	0.00	2	150.00	150.00	-2	199	-1.00%
2019/12/11	1	148.50	0	0.00	148.00	1	219	0.46%
2019/11/21	1	144.50	0	0.00	144.50	1	284	0.35%
2019/11/13	1	148.00	0	0.00	147.50	1	281	0.36%
2019/11/06	1	150.50	0	0.00	150.00	1	276	0.36%
2019/10/24	0	0.00	5	149.00	149.00	-5	266	-1.88%
2019/10/23	1	146.00	0	0.00	148.50	1	267	0.37%
2019/10/01	0	0.00	1	136.00	136.00	-1	285	-0.35%
2019/09/25	1	142.50	0	0.00	142.50	1	280	0.36%
2019/09/18	1	140.50	0	0.00	142.00	1	280	0.36%
2019/09/17	5	139.50	0	0.00	140.00	5	278	1.80%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	1	145.00	0	0.00	144.50	1	267	0.37%
2019/07/26	0	0.00	1	165.00	166.00	-1	332	-0.30%
2019/07/24	1	164.00	0	0.00	164.50	1	331	0.30%
2019/06/28	1	152.00	0	0.00	150.00	1	371	0.27%
2019/05/15	0	0.00	1	163.00	164.00	-1	364	-0.27%
2019/05/13	1	165.00	0	0.00	166.00	1	349	0.29%
2019/05/09	0	0.00	1	161.00	156.50	-1	333	-0.30%
2019/04/25	1	157.00	0	0.00	155.00	1	286	0.35%
2019/04/19	0	0.00	5	156.30	156.50	-5	287	-1.74%
2019/04/18	5	154.10	0	0.00	154.00	5	288	1.73%
2019/04/08	0	0.00	1	151.50	153.00	-1	263	-0.38%
2019/04/03	0	0.00	1	144.50	146.50	-1	245	-0.41%
2019/04/02	0	0.00	1	142.00	140.50	-1	231	-0.43%
2019/03/28	9	138.06	12	137.75	137.00	-3	227	-1.32%
2019/03/25	1	127.00	1	127.50	128.50	0	218	0.00%
2019/03/21	1	130.50	0	0.00	130.50	1	224	0.45%
2019/03/13	1	127.50	0	0.00	129.00	1	248	0.40%
2019/03/11	2	130.00	0	0.00	128.50	2	248	0.81%
2019/03/07	0	0.00	3	132.33	130.50	-3	243	-1.23%
2019/03/04	1	129.00	0	0.00	126.50	1	236	0.42%
2019/02/27	1	124.50	0	0.00	127.50	1	234	0.43%
2019/02/25	1	123.50	0	0.00	124.50	1	231	0.43%
2019/02/21	1	125.00	0	0.00	125.00	1	230	0.43%
2019/02/13	0	0.00	1	124.00	124.50	-1	229	-0.44%
2019/01/23	1	118.00	1	117.00	117.50	0	225	0.00%
2019/01/22	2	118.25	0	0.00	118.00	2	222	0.90%
2019/01/21	0	0.00	0.2	116.00	116.00	-0.2	217	-0.07%
2019/01/17	0	107.50	0	0.00	107.50	0	212	0.02%
2019/01/16	0	107.50	0	0.00	107.00	0	212	0.02%
2019/01/15	1	109.44	0	0.00	107.50	1	215	0.48%
2019/01/14	0	108.00	0	0.00	108.00	0	216	0.02%
2019/01/03	1	109.00	0	0.00	107.00	1	221	0.45%
2018/12/10	1	106.00	0	0.00	106.00	1	150	0.66%
2018/11/29	1	103.50	0	0.00	103.50	1	167	0.60%
2018/11/14	1	102.50	0	0.00	102.00	1	183	0.54%
2018/11/12	1	105.50	0	0.00	105.00	1	182	0.55%
2018/10/24	1	110.50	0	0.00	113.50	1	167	0.60%
2018/10/22	1	117.00	0	0.00	117.00	1	161	0.62%
2018/10/11	1	119.00	0	0.00	118.00	1	147	0.68%
2018/09/27	0	0.00	1	135.50	135.00	-1	145	-0.69%
2018/09/20	1	141.00	0	0.00	140.00	1	141	0.71%
2018/09/19	0	0.00	2	139.50	140.00	-2	140	-1.42%
2018/09/18	0	0.00	1	139.00	138.00	-1	139	-0.72%
2018/09/07	0	0.00	1	136.00	136.50	-1	112	-0.89%
2018/08/29	1	135.00	0	0.00	135.00	1	104	0.96%
2018/08/24	2	136.00	0	0.00	136.50	2	101	1.97%
2018/08/07	1	131.00	0	0.00	130.50	1	69	1.44%
2018/08/02	1	129.50	0	0.00	129.50	1	68	1.47%
2018/07/30	1	133.50	0	0.00	133.50	1	65	1.53%
2018/06/27	1	131.50	0	0.00	130.00	1	55	1.80%
2018/06/21	0	0.00	2	129.00	129.00	-2	54	-3.69%
2018/05/03	1	112.50	0	0.00	112.00	1	66	1.50%
2018/04/30	1	109.00	0	0.00	110.00	1	66	1.51%
2018/04/25	1	116.50	0	0.00	116.00	1	64	1.55%
2018/04/24	1	118.00	0	0.00	117.00	1	66	1.50%
2018/04/19	1	119.00	0	0.00	119.50	1	67	1.47%
2018/04/18	2	120.25	0	0.00	118.00	2	69	2.87%
2018/04/17	1	123.00	0	0.00	121.50	1	68	1.47%
2018/04/12	1	125.50	0	0.00	126.50	1	72	1.38%
2018/04/11	2	125.00	0	0.00	124.50	2	73	2.72%
2018/04/10	1	124.00	0	0.00	124.00	1	73	1.36%
2018/04/09	2	120.75	0	0.00	121.00	2	73	2.73%
2018/04/02	2	121.25	0	0.00	120.50	2	73	2.71%
2018/03/30	1	122.50	0	0.00	121.50	1	75	1.32%
2018/03/27	1	124.50	0	0.00	124.50	1	75	1.33%
2018/03/26	1	123.50	0	0.00	125.50	1	75	1.33%
2018/03/23	1	124.00	0	0.00	124.50	1	74	1.34%
2018/03/19	1	127.00	0	0.00	126.50	1	78	1.28%
2018/03/01	1	128.50	0	0.00	129.00	1	97	1.03%
2018/02/23	2	130.00	0	0.00	130.00	2	97	2.04%
2018/02/22	1	130.00	0	0.00	131.00	1	98	1.02%
2018/02/12	1	128.50	0	0.00	128.50	1	99	1.00%
2018/02/08	2	129.75	0	0.00	131.00	2	101	1.98%
2018/02/07	1	130.50	0	0.00	130.50	1	103	0.97%
2018/02/06	9	130.50	0	0.00	130.00	9	105	8.52%
2018/02/05	1	135.00	0	0.00	135.50	1	105	0.95%
2018/01/24	2	135.50	0	0.00	136.00	2	118	1.68%
2018/01/22	0	0.00	1	136.50	137.00	-1	120	-0.83%
2018/01/10	0	0.00	1	138.50	136.50	-1	124	-0.80%