高鋒 (4510)-元大-蘆洲券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
271張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	16.75	4	16.65	16.60	-3	727	-0.41%
2024/05/30	1	16.55	0	0.00	16.45	1	727	0.14%
2024/05/22	0	0.00	1	16.60	16.60	-1	711	-0.14%
2024/05/14	0	0.00	5	16.30	16.35	-5	717	-0.70%
2024/05/10	1	16.60	0	0.00	16.50	1	713	0.14%
2024/05/07	0	0.00	3	17.20	17.05	-3	698	-0.43%
2024/04/16	2	16.85	5	17.06	16.95	-3	576	-0.52%
2024/04/15	1	18.05	1	17.95	17.80	0	562	0.00%
2024/04/12	2	17.80	0	0.00	18.05	2	535	0.37%
2024/04/09	4	17.66	0	0.00	17.65	4	496	0.81%
2024/04/08	2	18.20	1	17.95	18.00	1	471	0.21%
2024/04/01	5	17.15	24	17.10	17.05	-19	363	-5.23%
2024/03/28	16	17.96	10	17.50	17.80	6	334	1.79%
2024/03/27	0	0.00	1	17.30	17.35	-1	249	-0.40%
2024/03/21	6	16.10	4	16.15	16.10	2	211	0.94%
2024/03/20	4	15.95	0	0.00	16.00	4	207	1.93%
2024/03/18	1	15.70	0	0.00	15.65	1	201	0.50%
2024/02/21	0	0.00	0	16.10	16.15	0	262	0.00%
2024/02/20	0	16.20	0	0.00	16.35	0	264	0.00%
2024/02/15	0	15.15	0	0.00	15.20	0	312	0.00%
2024/01/12	10	15.50	0	0.00	15.45	10	396	2.52%
2024/01/11	0	15.75	0	0.00	15.60	0	397	0.00%
2024/01/02	1	16.05	0	0.00	16.15	1	424	0.24%
2023/12/08	0	17.15	0	0.00	17.00	0	437	0.00%
2023/12/07	0	0.00	1	17.15	17.00	-1	441	-0.23%
2023/12/06	0	0.00	3	17.05	17.10	-3	449	-0.67%
2023/11/20	0	0.00	3	16.80	16.85	-3	497	-0.60%
2023/11/17	0	0.00	1	16.70	16.60	-1	501	-0.20%
2023/11/16	1	16.65	0	0.00	16.60	1	501	0.20%
2023/11/15	1	16.80	1	16.70	16.60	0	497	0.00%
2023/11/13	0	0.00	6	16.72	16.90	-6	458	-1.31%
2023/11/08	0	0.00	2	15.05	15.05	-2	416	-0.48%
2023/11/01	1	14.50	0	0.00	14.40	1	508	0.20%
2023/10/20	0	14.95	0	0.00	14.90	0	638	0.00%
2023/10/18	2	15.00	0	0.00	15.00	2	675	0.30%
2023/10/05	0	0.00	2	16.30	16.20	-2	1,070	-0.19%
2023/10/03	2	16.00	0	0.00	16.00	2	1,444	0.14%
2023/09/11	2	16.05	0	0.00	15.80	2	2,876	0.07%
2023/09/08	5	16.65	0	0.00	16.35	5	3,139	0.16%
2023/09/07	2	17.05	0	0.00	16.90	2	3,244	0.06%
2023/09/06	5	16.60	0	0.00	17.40	5	3,277	0.15%
2023/08/18	1	16.60	0	0.00	16.20	1	3,327	0.03%
2023/08/15	0	0.00	11	15.62	15.80	-11	3,313	-0.33%
2023/08/14	1	15.20	1	15.45	15.20	0	3,310	0.00%
2023/08/11	0	0.00	3	15.95	15.65	-3	3,302	-0.09%
2023/08/10	3	15.50	0	0.00	15.40	3	3,273	0.09%
2023/08/02	0	0.00	1	16.30	16.25	-1	3,267	-0.03%
2023/08/01	0	0.00	1	17.20	16.85	-1	3,281	-0.03%
2023/07/27	0	0.00	1	17.80	17.50	-1	3,352	-0.03%
2023/07/26	3	17.20	0	0.00	17.00	3	3,511	0.09%
2023/07/25	0	0.00	1	17.00	17.40	-1	3,518	-0.03%
2023/07/20	0	0.00	4	17.25	17.85	-4	3,539	-0.11%
2023/07/19	9	17.70	3	18.10	17.20	6	3,653	0.16%
2023/07/18	3	17.55	0	0.00	17.50	3	3,688	0.08%
2023/07/14	1	19.00	1	19.00	18.40	0	3,748	0.00%
2023/07/13	5	19.14	14	19.11	18.50	-9	3,714	-0.24%
2023/07/12	4	18.88	5	19.32	18.80	-1	3,661	-0.03%
2023/07/11	37	20.26	14	20.14	19.80	23	3,578	0.64%
2023/07/10	2	20.95	6	21.69	22.00	-4	3,328	-0.12%
2023/07/07	37	20.19	29	20.10	20.00	8	3,210	0.25%
2023/07/06	8	18.85	2	18.93	19.00	6	2,919	0.21%
2023/07/03	2	18.05	6	17.54	17.75	-4	2,740	-0.15%
2023/06/30	5	17.59	0	0.00	17.80	5	2,691	0.19%
2023/06/29	2	17.40	1	17.40	17.20	1	2,662	0.04%
2023/06/28	0	0.00	2	17.55	17.25	-2	2,644	-0.08%
2023/06/27	5	17.66	2	17.30	17.25	3	2,613	0.11%
2023/06/26	2	18.63	22	18.89	19.15	-20	2,499	-0.80%
2023/06/20	4	17.39	3	17.15	17.20	1	2,237	0.04%
2023/06/19	0	0.00	10	17.71	17.35	-10	2,201	-0.45%
2023/06/16	20	18.35	16	18.23	17.95	4	2,152	0.19%
2023/06/15	14	18.36	12	18.25	18.75	2	2,024	0.10%
2023/06/14	10	17.89	7	18.01	17.85	3	1,765	0.17%
2023/06/13	0	0.00	2	15.95	16.75	-2	1,493	-0.13%
2023/06/12	1	15.70	3	15.50	15.25	-2	1,385	-0.14%
2023/06/07	0	0.00	3	14.40	14.45	-3	1,324	-0.23%
2023/06/06	4	14.59	1	14.40	14.35	3	1,321	0.23%
2023/05/31	0	0.00	2	13.80	13.85	-2	1,326	-0.15%
2023/05/29	1	13.55	0	0.00	13.70	1	1,343	0.07%
2023/05/19	5	13.50	5	13.57	13.45	0	1,317	0.00%
2023/05/15	0	0.00	32	13.17	13.30	-32	1,296	-2.47%
2023/05/11	11	13.47	11	13.34	13.25	0	1,284	0.00%
2023/05/10	1	14.25	1	14.40	14.30	0	1,251	0.00%
2023/05/09	1	13.90	1	14.05	14.20	0	1,238	0.00%
2023/05/08	9	14.74	9	14.77	14.15	0	1,225	0.00%
2023/05/05	5	14.75	6	14.81	14.70	-1	1,197	-0.08%
2023/05/04	4	15.06	1	15.05	14.95	3	1,182	0.25%
2023/05/03	11	15.13	9.2	15.26	14.80	1.8	1,155	0.16%
2023/05/02	30.2	15.20	16	15.25	15.70	14.2	1,085	1.31%
2023/04/26	5	14.10	0	0.00	14.20	5	858	0.58%
2023/04/25	20	14.21	15	14.29	14.05	5	836	0.60%
2023/04/24	45	15.04	36	15.04	14.65	9	785	1.15%
2023/04/21	0	0.00	1	13.85	14.85	-1	643	-0.16%
2023/04/20	5	13.50	5	13.72	13.50	0	570	0.00%
2023/04/19	23	14.54	0	0.00	14.45	23	528	4.35%
2023/04/18	0	0.00	0	14.10	14.10	0	388	0.00%
2023/04/10	0	0.00	1	11.70	11.80	-1	293	-0.34%
2023/03/31	1	11.40	0	0.00	11.45	1	272	0.37%
2023/03/14	2	11.10	0	0.00	11.10	2	238	0.84%
2023/03/09	0	0.00	1	11.65	11.65	-1	193	-0.52%
2023/03/06	5	12.00	0	0.00	11.70	5	174	2.87%
2023/02/10	1	10.40	0	0.00	10.35	1	74	1.33%
2023/02/09	0	10.45	0	0.00	10.45	0	73	0.00%
2023/02/08	0	0.00	1	10.35	10.40	-1	69	-1.44%
2022/12/16	0	0.00	25	10.40	10.40	-25	56	-44.59%
2022/12/15	0	0.00	0.4	10.30	10.40	-0.4	59	-0.67%
2022/12/07	0	0.00	6	10.55	10.50	-6	61	-9.73%
2022/11/25	1	10.45	0	0.00	10.40	1	63	1.58%
2022/11/03	0	0.00	0	10.10	10.10	0	69	0.00%
2022/10/28	0	0.00	1	10.00	10.00	-1	69	-1.43%
2022/10/20	0	11.00	0	0.00	10.05	0	72	0.00%
2022/10/19	0	0.00	1	10.05	10.10	-1	72	-1.37%
2022/09/29	2	10.33	0	0.00	10.25	2	77	2.57%
2022/09/02	0	0.00	2	10.75	10.80	-2	74	-2.67%
2022/08/18	1	10.80	0	0.00	10.85	1	98	1.02%
2022/08/08	1	10.25	0	0.00	10.25	1	106	0.94%
2022/08/04	0	0.00	2	10.25	10.35	-2	109	-1.82%
2022/06/30	0	0.00	13	10.90	10.95	-13	116	-11.20%
2022/04/26	0	0.00	5	11.27	11.20	-5	87	-5.70%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.00%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/25	0	12.50	0	0.00	11.35	0	78	0.00%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2022/03/16	0	0.00	2	11.35	11.40	-2	83	-2.40%
2022/03/14	0	0.00	3	11.45	11.40	-3	88	-3.41%
2022/03/01	0	12.05	0	0.00	11.70	0	88	0.00%
2021/12/13	0	0.00	1	11.90	11.95	-1	81	-1.23%
2021/12/09	0	0.00	1	11.60	11.65	-1	76	-1.30%
2021/09/30	0	0.00	2	11.00	11.00	-2	71	-2.79%
2021/07/29	0	12.00	15	11.90	11.90	-15	168	-8.89%
2021/07/16	0	0.00	2	12.10	12.00	-2	319	-0.63%
2021/07/01	0	0.00	3	12.10	12.00	-3	364	-0.82%
2021/06/25	15	12.18	0	0.00	12.00	15	368	4.07%
2021/06/22	0	0.00	1	11.35	11.15	-1	354	-0.28%
2021/05/12	1	11.25	0	0.00	11.45	1	327	0.31%
2021/05/05	31	12.84	55	12.24	12.20	-24	323	-7.42%
2021/05/03	0	0.00	25	12.61	12.70	-25	307	-8.12%
2021/04/29	50	14.37	0	0.00	13.90	50	296	16.84%
2021/04/20	11	12.38	0	0.00	12.40	11	198	5.55%
2021/04/15	0	0.00	1	11.90	11.90	-1	196	-0.51%
2021/04/13	1	12.45	0	0.00	12.20	1	198	0.50%
2021/03/15	0	0.00	10	12.00	12.20	-10	212	-4.70%
2021/01/26	0	12.05	0	0.00	11.85	0	210	0.00%
2021/01/22	1	11.95	1	11.80	11.80	0	208	0.00%
2021/01/20	1	11.20	0	0.00	11.20	1	199	0.50%
2020/12/23	0	0.00	39	12.30	12.25	-39	165	-23.61%
2020/12/22	0	0.00	5	12.70	12.25	-5	172	-2.90%
2020/12/21	0	0.00	5	12.28	12.40	-5	157	-3.17%
2020/12/15	0	0.00	1	11.80	11.60	-1	170	-0.59%
2020/12/08	0	0.00	3	11.87	11.90	-3	183	-1.63%
2020/12/01	0	0.00	3	11.85	11.90	-3	290	-1.03%
2020/11/24	0	0.00	1	11.60	11.60	-1	282	-0.35%
2020/10/30	1	11.15	0	0.00	11.15	1	274	0.36%
2020/10/12	0	0.00	1	11.05	11.05	-1	240	-0.42%
2020/09/29	0	0.00	7	11.15	11.20	-7	240	-2.91%
2020/09/28	1	11.20	0	0.00	11.15	1	238	0.42%
2020/09/25	5	11.40	0	0.00	11.10	5	239	2.09%
2020/09/24	3	11.20	0	0.00	11.25	3	227	1.32%
2020/09/23	1	11.80	0	0.00	11.65	1	222	0.45%
2020/09/22	0	0.00	11	11.20	11.20	-11	203	-5.41%
2020/09/21	8	11.58	0	0.00	11.50	8	201	3.97%
2020/09/18	0	0.00	15	11.40	11.40	-15	200	-7.49%
2020/09/17	18	11.54	1	11.50	11.50	17	197	8.60%
2020/09/14	0	0.00	2	11.25	11.25	-2	193	-1.03%
2020/09/11	11	11.41	3	11.55	11.50	8	191	4.19%
2020/09/10	2	11.25	0	0.00	11.25	2	177	1.13%
2020/09/09	0	0.00	2	11.60	11.75	-2	169	-1.18%
2020/09/08	38	11.61	8	12.38	11.45	30	163	18.35%
2020/09/07	6	12.22	8.4	12.21	12.30	-2.4	125	-1.92%
2020/08/31	1	10.00	1	10.20	10.10	0	62	0.00%
2020/07/24	10	10.10	0	0.00	10.10	10	74	13.43%
2020/06/16	0.2	10.05	0	0.00	10.05	0.2	80	0.25%
2020/06/08	0	0.00	1	10.10	10.10	-1	96	-1.04%
2020/05/28	1	9.89	0	0.00	9.87	1	97	1.02%
2020/04/16	0	0.00	2	8.75	8.85	-2	86	-2.30%
2020/04/15	0	0.00	2	8.65	8.73	-2	86	-2.30%
2020/04/10	0	0.00	2	8.53	8.55	-2	88	-2.27%
2020/04/08	0	0.00	1	8.35	8.38	-1	88	-1.14%
2020/03/27	7	7.83	0	0.00	7.92	7	85	8.22%
2020/03/26	2	7.50	1	7.65	7.65	1	84	1.19%
2020/03/25	0	0.00	1	7.55	7.55	-1	83	-1.20%
2020/03/19	0	0.00	1	7.00	6.72	-1	82	-1.22%
2020/03/16	1	8.00	0	0.00	8.10	1	72	1.37%
2020/03/13	0	0.00	2	7.96	8.00	-2	71	-2.81%
2020/03/12	0.1	9.00	3	8.83	8.80	-2.9	65	-4.45%
2020/02/06	0	0.00	4	11.65	11.65	-4	57	-6.95%
2020/02/03	0.1	11.40	0	0.00	11.50	0.1	58	0.18%
2019/09/26	1	12.60	0	0.00	12.50	1	64	1.56%
2019/07/31	0	0.00	1	13.05	13.05	-1	62	-1.59%
2019/07/15	0	0.00	0.2	13.30	13.40	-0.2	59	-0.36%
2019/06/20	2	14.00	0	0.00	14.05	2	60	3.33%
2019/05/30	2	13.40	0	0.00	13.25	2	86	2.31%
2019/03/07	0	0.00	5	15.30	15.10	-5	75	-6.60%
2019/03/06	10	15.65	0	0.00	15.55	10	73	13.66%
2019/02/25	3	14.98	0	0.00	14.95	3	52	5.67%
2019/02/20	8	14.15	0	0.00	14.10	8	36	21.67%
2018/10/25	0.3	13.80	0	0.00	13.75	0.3	72	0.39%
2018/10/24	0.3	14.10	0	0.00	14.20	0.3	71	0.40%
2018/10/23	0	14.90	0	0.00	14.60	0	72	0.02%
2018/10/09	0.2	16.95	0	0.00	16.85	0.2	72	0.28%
2018/09/14	0	0.00	1	17.10	17.45	-1	80	-1.24%
2018/09/10	0.2	16.90	0	0.00	17.05	0.2	86	0.24%
2018/09/07	0	0.00	1	17.40	17.45	-1	89	-1.12%
2018/09/03	0	0.00	1	17.50	17.50	-1	108	-0.92%
2018/08/09	0	0.00	3	18.15	17.95	-3	191	-1.56%
2018/07/06	0	0.00	0.2	17.20	17.35	-0.2	203	-0.11%
2018/07/05	0	0.00	1	17.65	17.40	-1	202	-0.49%
2018/06/08	0	0.00	1	19.05	19.10	-1	207	-0.48%
2018/06/06	0	0.00	2	19.35	19.35	-2	185	-1.08%
2018/06/01	2	18.70	2	18.60	18.45	0	166	0.00%
2018/04/30	0	0.00	1	17.90	17.80	-1	195	-0.51%
2018/03/23	0.2	17.55	0	0.00	17.45	0.2	208	0.07%
2018/03/22	2	17.75	0	0.00	17.75	2	211	0.95%
2018/03/20	0	17.90	0	0.00	18.05	0	215	0.00%
2018/03/14	2	18.25	0	0.00	18.15	2	217	0.92%
2018/03/05	0	0.00	8	18.00	17.95	-8	234	-3.41%
2018/01/18	0	0.00	2	20.10	20.00	-2	316	-0.63%
2018/01/15	2	19.40	0	0.00	19.40	2	303	0.66%
2018/01/12	3	19.17	0	0.00	19.15	3	308	0.97%
2018/01/02	3	19.00	0	0.00	19.05	3	367	0.82%