東台 (4526)-元大-蘆洲券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.30
漲幅
+1.29%
成交量
9,417張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	23.89	16	23.95	23.55	-1	5,639	-0.02%
2024/05/27	23.3	23.19	31	23.32	23.25	-7.7	5,531	-0.14%
2024/05/23	2	21.50	0	0.00	21.70	2	5,970	0.03%
2024/05/22	20	22.22	2	22.23	22.05	18	6,031	0.30%
2024/05/16	1	20.30	0	0.00	20.15	1	6,033	0.02%
2024/05/15	3	20.37	2.2	20.61	20.45	0.8	6,016	0.01%
2024/05/14	1	21.10	0	0.00	20.65	1	6,000	0.02%
2024/05/13	6	20.85	0	0.00	20.90	6	5,970	0.10%
2024/05/09	2	22.30	0	0.00	22.10	2	5,906	0.03%
2024/05/03	6	23.15	15	23.19	22.85	-9	5,805	-0.16%
2024/05/02	23	23.62	14	23.32	23.15	9	5,829	0.15%
2024/04/30	40	24.55	88	24.71	24.70	-48	5,651	-0.85%
2024/04/29	2	22.75	14	22.71	22.90	-12	5,182	-0.23%
2024/04/26	5	23.30	0	0.00	23.20	5	5,108	0.10%
2024/04/25	5	23.40	0	0.00	23.55	5	5,067	0.10%
2024/04/24	14	24.23	16	24.16	24.00	-2	5,033	-0.04%
2024/04/23	26	23.90	4	24.45	23.75	22	4,966	0.44%
2024/04/22	10	23.92	6.3	23.51	23.30	3.7	4,785	0.08%
2024/04/19	1	24.00	20	23.88	24.00	-19	4,736	-0.40%
2024/04/18	54	24.80	68	24.85	24.40	-14	4,643	-0.30%
2024/04/17	25	24.16	29	23.94	23.95	-4	4,457	-0.09%
2024/04/16	7	22.11	7	22.41	22.60	0	4,330	0.00%
2024/04/15	14	23.07	3	23.05	22.90	11	4,271	0.26%
2024/04/12	81.4	24.17	96	24.20	23.75	-14.6	4,180	-0.35%
2024/04/11	2	22.45	4	22.59	22.40	-2	3,667	-0.05%
2024/04/10	0	0.00	9	22.86	22.70	-9	3,637	-0.25%
2024/04/09	2	22.55	5.3	22.65	22.50	-3.3	3,597	-0.09%
2024/04/08	2.2	22.40	2	22.40	22.40	0.2	3,554	0.01%
2024/04/03	21	23.04	11	23.12	22.60	10	3,516	0.28%
2024/04/02	5	22.40	4	22.38	22.30	1	3,383	0.03%
2024/04/01	17.5	22.44	13	22.36	22.20	4.5	3,328	0.14%
2024/03/29	90	23.54	59	22.83	22.80	31	3,258	0.95%
2024/03/28	38	23.50	25	23.32	23.60	13	3,025	0.43%
2024/03/27	155	22.57	120	22.86	24.00	35	2,731	1.28%	大買/大賣/
2024/03/26	7	22.16	41	21.69	21.85	-34	2,330	-1.46%
2024/03/25	51	21.62	26	21.81	22.20	25	2,150	1.16%
2024/03/22	3	20.20	2	20.18	20.20	1	1,869	0.05%
2024/03/20	3	20.27	1	20.55	19.95	2	1,822	0.11%
2024/03/13	5	19.35	3	19.53	19.35	2	1,690	0.12%
2024/03/12	1	20.20	0	0.00	20.05	1	1,676	0.06%
2024/03/08	2	19.60	12	19.71	19.55	-10	1,673	-0.60%
2024/03/07	1	20.25	0	0.00	20.10	1	1,642	0.06%
2024/03/06	0	0.00	9	20.54	20.35	-9	1,616	-0.56%
2024/03/05	6	20.38	0	0.00	20.25	6	1,600	0.37%
2024/03/01	28	21.86	35	21.51	21.10	-7	1,554	-0.45%
2024/02/29	1	20.85	0	0.00	20.90	1	1,428	0.07%
2024/02/27	12	20.80	16	21.22	20.60	-4	1,382	-0.29%
2024/02/26	30	22.46	20	22.95	22.10	10	1,243	0.80%
2024/02/23	6	22.75	7	22.80	22.80	-1	756	-0.13%
2024/02/22	26	19.89	38	20.54	20.75	-12	663	-1.81%
2024/02/20	0	18.90	0	0.00	18.65	0	535	0.00%
2024/02/19	0	0.00	2	18.85	18.80	-2	536	-0.37%
2024/02/02	2	18.50	0	0.00	18.30	2	515	0.39%
2024/01/31	1	18.40	0	0.00	18.40	1	513	0.19%
2024/01/30	1	18.65	0	0.00	18.55	1	512	0.20%
2024/01/25	0	0.00	7	18.88	19.00	-7	492	-1.42%
2024/01/24	3	17.87	0	0.00	18.00	3	402	0.74%
2024/01/15	1	18.50	0	0.00	18.45	1	425	0.24%
2024/01/12	0	0.00	1	18.05	18.00	-1	408	-0.25%
2024/01/08	0	0.00	1	18.75	18.75	-1	425	-0.23%
2024/01/05	1	18.60	0	0.00	18.60	1	449	0.22%
2024/01/04	1	18.55	0	0.00	18.60	1	457	0.22%
2023/12/29	0	0.00	2	18.58	18.65	-2	463	-0.43%
2023/12/12	0	0.00	5	18.95	19.10	-5	466	-1.07%
2023/12/08	0	19.30	0	0.00	18.95	0	459	0.00%
2023/12/06	12	19.08	0	0.00	19.40	12	456	2.63%
2023/12/05	20	19.00	0	0.00	19.00	20	431	4.64%
2023/11/28	1	19.00	0	0.00	18.95	1	432	0.23%
2023/11/21	0	0.00	1	18.05	18.20	-1	425	-0.23%
2023/11/17	0	0.00	2	18.30	18.00	-2	428	-0.47%
2023/11/16	0	0.00	2	17.70	17.75	-2	410	-0.49%
2023/11/15	2	17.53	1	17.60	17.60	1	409	0.24%
2023/11/13	1	17.30	0	0.00	17.40	1	427	0.23%
2023/11/10	0	0.00	0	17.45	17.35	0	430	0.00%
2023/11/09	1	17.65	1.7	17.69	17.60	-0.7	438	-0.17%
2023/11/08	1	17.60	0	0.00	17.60	1	449	0.22%
2023/11/07	1	17.55	1	17.70	17.65	0	468	0.00%
2023/10/26	11	18.45	5	18.55	18.00	6	544	1.10%
2023/10/25	2	17.80	0	0.00	17.75	2	543	0.37%
2023/10/24	11	18.10	0	0.00	17.85	11	582	1.89%
2023/10/18	0	0.00	0.6	17.42	17.45	-0.6	720	-0.08%
2023/09/21	0	0.00	1	17.15	17.10	-1	2,048	-0.05%
2023/09/06	2	17.45	0	0.00	17.35	2	2,573	0.08%
2023/08/31	6	17.48	0	0.00	17.35	6	2,556	0.23%
2023/08/29	1	17.00	0	0.00	16.90	1	2,552	0.04%
2023/08/28	1	16.95	0	0.00	16.75	1	2,551	0.04%
2023/08/25	10	17.20	0	0.00	17.15	10	2,540	0.39%
2023/08/24	11	17.30	0	0.00	17.00	11	2,537	0.43%
2023/08/17	2	16.90	0	0.00	17.60	2	2,510	0.08%
2023/08/14	0	0.00	2	18.00	17.50	-2	2,483	-0.08%
2023/08/11	1	18.30	0	0.00	18.15	1	2,472	0.04%
2023/08/10	0	0.00	85	18.82	18.90	-85	2,453	-3.46%
2023/08/07	0	0.00	10	20.02	20.15	-10	2,428	-0.41%
2023/08/04	2	20.40	0	0.00	20.35	2	2,420	0.08%
2023/08/02	2	20.05	0	0.00	20.00	2	2,416	0.08%
2023/07/31	0	20.55	68	20.42	20.40	-68	2,389	-2.84%
2023/07/28	1	20.75	0	0.00	20.75	1	2,364	0.04%
2023/07/27	0	0.00	6	21.35	21.35	-6	2,340	-0.26%
2023/07/26	18.1	21.34	3	21.37	21.15	15.1	2,304	0.65%
2023/07/25	9	21.03	0	0.00	20.85	9	2,253	0.40%
2023/07/24	20	21.20	0	0.00	20.70	20	2,221	0.90%
2023/07/21	50.1	20.85	0	0.00	20.95	50.1	2,182	2.29%
2023/07/20	0	0.00	1	20.30	20.30	-1	2,151	-0.05%
2023/07/19	2	20.05	0	0.00	20.00	2	2,138	0.09%
2023/07/18	0	0.00	2	20.60	20.20	-2	2,112	-0.09%
2023/07/17	2	20.80	4	20.66	20.85	-2	2,075	-0.10%
2023/07/14	10	20.95	1	20.95	20.95	9	2,051	0.44%
2023/07/13	7	21.60	3	21.27	21.20	4	2,017	0.20%
2023/07/12	8	21.35	5	21.41	21.65	3	1,970	0.15%
2023/07/11	49	21.77	36	23.83	21.35	13	1,936	0.67%
2023/07/10	0	0.00	6	22.24	22.95	-6	1,614	-0.37%
2023/07/07	5	20.90	3	20.90	20.90	2	1,524	0.13%
2023/07/05	0	0.00	1.2	20.20	20.05	-1.2	1,372	-0.09%
2023/06/30	1	19.80	1	19.30	19.30	0	1,239	0.00%
2023/06/29	34	20.36	33	20.30	19.60	1	1,185	0.08%
2023/06/28	1	19.10	14	19.45	19.45	-13	895	-1.45%
2023/06/26	10	18.99	6	18.29	18.25	4	816	0.49%
2023/06/20	1	19.15	7	18.70	18.50	-6	778	-0.77%
2023/06/19	17	18.27	14	18.41	18.05	3	744	0.40%
2023/06/16	16	19.45	5	19.95	19.20	11	677	1.62%
2023/06/15	0	0.00	1	18.15	18.15	-1	452	-0.22%
2023/06/14	0	0.00	14	16.75	16.50	-14	370	-3.78%
2023/06/12	0	16.40	0	0.00	16.25	0	372	0.00%
2023/06/01	0	16.65	0	0.00	16.70	0	415	0.00%
2023/05/22	0	0.00	0.4	16.60	16.60	-0.4	651	-0.07%
2023/05/18	0	0.00	5	16.45	16.50	-5	706	-0.71%
2023/05/15	5	16.20	0	0.00	16.20	5	702	0.71%
2023/05/11	0	0.00	52	16.60	16.50	-52	697	-7.45%
2023/05/04	11	17.50	0	0.00	17.55	11	683	1.61%
2023/05/03	9	17.45	0.3	17.55	17.50	8.7	681	1.28%
2023/04/27	6	17.45	0	0.00	17.35	6	669	0.90%
2023/04/26	0	0.00	1	17.30	17.40	-1	667	-0.16%
2023/04/20	2	17.35	0	0.00	17.35	2	649	0.31%
2023/04/19	3	18.00	7	18.13	17.80	-4	639	-0.63%
2023/04/18	5.1	18.11	2	18.20	18.10	3.1	625	0.50%
2023/04/14	17	18.32	8	18.24	18.40	9	588	1.53%
2023/04/07	14	17.00	0	0.00	17.25	14	505	2.77%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/31	11	16.95	0	0.00	16.90	11	489	2.25%
2023/03/29	0	16.90	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.91	0	0.00	16.70	0	485	0.00%
2023/03/23	18	16.90	0	0.00	16.90	18	476	3.78%
2023/03/22	18	16.99	0	0.00	17.00	18	474	3.80%
2023/03/21	8	16.85	0	0.00	17.00	8	470	1.70%
2023/03/20	19	16.92	0	0.00	16.90	19	467	4.07%
2023/03/17	0	0.00	0.2	16.70	16.85	-0.2	457	-0.04%
2023/03/15	7	16.80	0	0.00	16.80	7	449	1.56%
2023/03/13	1	16.35	0	0.00	16.55	1	440	0.23%
2023/03/10	11	16.51	0	0.00	16.65	11	433	2.54%
2023/03/08	0	0.00	0.2	17.05	17.10	-0.2	422	-0.04%
2023/03/07	6	17.10	1	17.10	17.10	5	417	1.20%
2023/03/06	0	16.85	0	0.00	16.90	0	400	0.00%
2023/03/03	8	16.76	0	0.00	16.80	8	392	2.04%
2023/03/02	41	16.98	0	0.00	16.85	41	385	10.64%
2023/02/24	0	0.00	15	17.08	16.65	-15	360	-4.17%
2023/02/23	52	16.94	5	17.15	16.90	47	349	13.44%
2023/02/22	21	16.89	21.1	16.73	16.75	-0.1	324	-0.02%
2023/02/21	0	0.00	2	16.63	16.80	-2	301	-0.66%
2023/02/20	31	16.81	31	17.45	16.90	0	277	0.00%
2023/02/17	1	16.15	0	0.00	16.15	1	147	0.68%
2023/02/13	2	14.50	0	0.00	14.60	2	92	2.16%
2023/01/30	0	0.00	1	14.20	14.15	-1	83	-1.20%
2023/01/17	1	14.05	0	0.00	14.05	1	81	1.22%
2023/01/12	2	13.93	0	0.00	13.95	2	78	2.55%
2022/12/28	0	14.20	0	0.00	14.00	0	89	0.04%
2022/12/21	0	14.55	0	0.00	14.40	0	93	0.04%
2022/12/19	0.1	14.65	0	0.00	14.50	0.1	94	0.07%
2022/12/09	2	14.65	0	0.00	14.60	2	94	2.11%
2022/12/01	30	14.67	0	0.00	14.60	30	95	31.57%
2022/11/30	20	14.50	0	0.00	14.60	20	95	20.91%
2022/11/22	10	13.70	0	0.00	13.80	10	98	10.19%
2022/11/16	25	14.11	0	0.00	13.80	25	98	25.43%
2022/11/14	12	13.81	0	0.00	13.85	12	94	12.71%
2022/11/07	0	0.00	1	13.50	13.55	-1	94	-1.05%
2022/10/26	0.1	13.55	0	0.00	13.50	0.1	102	0.13%
2022/10/04	0	0.00	3	14.10	13.90	-3	107	-2.80%
2022/10/03	0	0.00	5	14.00	13.95	-5	108	-4.63%
2022/09/27	0.4	14.10	0	0.00	14.00	0.4	106	0.38%
2022/08/16	0	14.10	0	0.00	14.15	0	125	0.00%
2022/07/26	0	0.00	0	14.35	14.10	0	123	0.00%
2022/07/21	0.2	13.80	0	0.00	13.80	0.2	126	0.15%
2022/07/07	1	13.90	0	0.00	13.85	1	128	0.78%
2022/07/04	0.4	14.20	0	0.00	13.95	0.4	133	0.27%
2022/06/30	0.1	14.35	0	0.00	14.25	0.1	136	0.06%
2022/06/17	0.1	14.90	0	0.00	14.80	0.1	142	0.05%
2022/06/16	10	14.98	0	0.00	14.90	10	180	5.54%
2022/06/14	0	15.15	0	0.00	14.90	0	183	0.02%
2022/06/13	0	15.30	0	0.00	15.15	0	183	0.02%
2022/05/24	0	15.30	0	0.00	15.10	0	203	0.02%
2022/05/10	0	0.00	2.1	14.70	14.70	-2.1	223	-0.93%
2022/04/27	0.5	15.09	0	0.00	14.95	0.5	235	0.20%
2022/04/13	0	0.00	3	15.70	15.70	-3	243	-1.23%
2022/04/12	5	15.65	0	0.00	15.60	5	245	2.04%
2022/04/11	0	0.00	2	16.00	15.75	-2	246	-0.81%
2022/04/08	0	0.00	1	15.90	15.90	-1	246	-0.41%
2022/04/07	0	0.00	4	15.90	15.90	-4	245	-1.63%
2022/04/01	1	15.90	0	0.00	15.90	1	243	0.41%
2022/03/30	2	16.05	0	0.00	16.05	2	245	0.81%
2022/03/21	0	0.00	2	16.18	16.25	-2	243	-0.82%
2022/03/18	7	16.10	0	0.00	15.80	7	204	3.43%
2022/03/16	2	15.80	0	0.00	15.95	2	202	0.99%
2022/03/15	2	16.00	1	16.10	15.95	1	201	0.50%
2022/03/01	0	16.85	0	0.00	16.75	0	214	0.00%
2022/02/24	0	0.00	5	16.70	16.75	-5	243	-2.05%
2022/02/21	0.2	16.65	26	16.57	16.55	-25.9	232	-11.10%
2022/02/18	26	16.67	5	16.60	16.50	21	234	8.95%
2022/02/17	3	16.00	0	0.00	16.05	3	231	1.30%
2022/02/16	2	16.10	0	0.00	16.10	2	231	0.86%
2022/02/14	0	0.00	1	16.20	16.10	-1	242	-0.41%
2022/02/09	0	0.00	5	16.69	16.65	-5	248	-2.01%
2022/02/07	0	0.00	2	16.30	16.25	-2	260	-0.77%
2022/01/24	2	16.00	0	0.00	15.95	2	262	0.76%
2022/01/19	2	16.20	0	0.00	16.25	2	258	0.77%
2022/01/18	3	16.40	0	0.00	16.40	3	258	1.16%
2022/01/04	1	17.25	0	0.00	17.25	1	260	0.38%
2021/12/22	2	17.40	5.5	17.37	17.30	-3.5	271	-1.29%
2021/12/17	0	0.00	1	17.40	17.45	-1	271	-0.37%
2021/12/07	0	0.00	3	17.50	17.55	-3	274	-1.09%
2021/12/03	2	17.00	0	0.00	17.00	2	271	0.74%
2021/11/15	0	0.00	2	16.80	16.85	-2	296	-0.67%
2021/11/11	0	0.00	1	17.10	16.80	-1	303	-0.33%
2021/11/10	2	16.55	0	0.00	16.50	2	303	0.66%
2021/11/09	10	16.55	0	0.00	16.60	10	318	3.14%
2021/11/08	2	16.70	0	0.00	16.60	2	320	0.62%
2021/11/04	1	16.25	1	16.30	16.25	0	324	0.00%
2021/11/02	1	16.10	0	0.00	16.05	1	319	0.31%
2021/10/28	0	0.00	1	16.15	16.10	-1	371	-0.27%
2021/10/25	0.1	16.10	0	0.00	15.95	0.1	379	0.03%
2021/10/20	3	16.05	3	16.02	16.20	0	407	0.00%
2021/10/05	0.2	15.65	0	0.00	15.70	0.2	514	0.04%
2021/09/22	3	16.18	0	0.00	16.20	3	623	0.48%
2021/09/17	4	16.70	0	0.00	16.70	4	644	0.62%
2021/08/20	1	16.50	0	0.00	16.60	1	906	0.11%
2021/08/19	3	16.75	2	17.15	16.75	1	894	0.11%
2021/08/18	1	17.65	0	0.00	17.65	1	884	0.11%
2021/08/17	1	17.40	0	0.00	17.45	1	883	0.11%
2021/08/13	2	17.50	6	18.05	18.10	-4	878	-0.46%
2021/08/11	0	0.00	0.1	17.55	17.65	-0.1	866	-0.01%
2021/08/10	2	17.60	0	0.00	17.55	2	873	0.23%
2021/08/09	0	0.00	2	17.85	17.90	-2	884	-0.23%
2021/08/05	2	18.30	0	0.00	17.90	2	923	0.22%
2021/08/04	1	18.35	0	0.00	18.40	1	949	0.11%
2021/07/30	5	18.00	0	0.00	17.75	5	943	0.53%
2021/07/28	0	17.50	0	0.00	17.85	0	950	0.00%
2021/07/26	0	0.00	0.2	18.38	18.35	-0.2	974	-0.02%
2021/07/23	0	0.00	0.5	18.15	18.20	-0.5	986	-0.05%
2021/07/20	1	18.05	0	0.00	17.90	1	1,033	0.10%
2021/07/19	0.1	18.30	0	0.00	18.40	0.1	1,055	0.01%
2021/07/16	0	18.55	0	0.00	18.60	0	1,105	0.00%
2021/07/14	20	18.30	2	18.10	18.00	18	1,203	1.50%
2021/07/01	0.1	18.30	0	0.00	18.30	0.1	1,511	0.01%
2021/06/29	8	18.33	0	0.00	18.15	8	1,486	0.54%
2021/06/28	8	18.63	0	0.00	18.65	8	1,468	0.54%
2021/06/21	4	17.00	0	0.00	16.75	4	1,308	0.31%
2021/06/18	0	0.00	4	18.01	17.40	-4	1,292	-0.31%
2021/06/11	1	15.90	0	0.00	15.80	1	1,206	0.08%
2021/05/20	0	0.00	1	14.95	14.80	-1	1,221	-0.08%
2021/05/19	3	14.95	0	0.00	14.95	3	1,219	0.25%
2021/05/17	1	13.65	0	0.00	13.80	1	1,213	0.08%
2021/05/14	0	0.00	1	15.60	15.05	-1	1,199	-0.08%
2021/05/12	1	15.40	0	0.00	15.50	1	1,155	0.09%
2021/05/11	0	0.00	0	17.65	17.00	0	1,124	0.00%
2021/05/10	19	17.76	19	17.67	17.70	0	1,110	0.00%
2021/05/07	0	0.00	0	17.50	17.30	0	1,110	0.00%
2021/05/04	0	0.00	2	18.05	17.35	-2	1,087	-0.18%
2021/05/03	0	0.00	5	18.60	18.35	-5	1,061	-0.47%
2021/04/29	0	0.00	2	18.90	18.80	-2	1,048	-0.19%
2021/04/27	2	19.40	1	19.40	19.05	1	1,020	0.10%
2021/04/23	2	18.85	17	18.94	18.80	-15	978	-1.53%
2021/04/22	17	19.58	2	19.20	19.05	15	956	1.57%
2021/04/21	2	19.90	7	19.19	20.15	-5	934	-0.54%
2021/04/20	1.1	19.65	5	19.05	19.50	-3.9	902	-0.44%
2021/04/19	37	20.22	0	0.00	20.20	37	852	4.35%
2021/04/16	1	18.45	0	0.00	18.55	1	654	0.15%
2021/04/15	2	16.80	2	16.90	16.90	0	558	0.00%
2021/04/14	0	0.00	5.1	16.45	16.70	-5.1	561	-0.90%
2021/04/13	0	0.00	3	17.12	16.90	-3	573	-0.52%
2021/04/12	0	0.00	1	16.30	16.55	-1	546	-0.18%
2021/04/08	0	15.65	0	0.00	15.85	0	591	0.01%
2021/03/24	0	15.40	0	0.00	15.20	0	642	0.00%
2021/03/23	0	0.00	4	15.20	15.20	-4	648	-0.62%
2021/03/18	1	15.50	0	0.00	15.45	1	691	0.14%
2021/03/12	0	0.00	0	15.50	15.25	0	716	0.00%
2021/03/11	2	15.40	0	0.00	15.50	2	715	0.28%
2021/03/02	0	0.00	1	15.20	14.80	-1	737	-0.14%
2021/02/25	0	15.10	0	0.00	15.05	0	745	0.00%
2021/02/24	2	15.15	0	0.00	15.10	2	746	0.27%
2021/02/18	0	0.00	2	14.75	14.65	-2	745	-0.27%
2021/02/17	2	14.50	4	14.30	14.40	-2	742	-0.27%
2021/02/05	1	14.45	0	0.00	14.40	1	744	0.13%
2021/02/01	0	0.00	1	14.35	14.40	-1	761	-0.13%
2021/01/26	0	15.10	0	0.00	14.85	0	762	0.00%
2021/01/22	2	14.90	0	0.00	15.10	2	763	0.26%
2021/01/20	1	15.30	0	0.00	14.90	1	771	0.13%
2021/01/19	2	15.33	1	15.25	15.25	1	761	0.13%
2021/01/15	0	0.00	1	15.65	15.50	-1	760	-0.13%
2021/01/14	4.1	16.02	0	0.00	15.95	4.1	761	0.53%
2021/01/13	3	15.80	4	15.55	15.40	-1	731	-0.14%
2021/01/08	0	0.00	1	15.35	15.25	-1	826	-0.12%
2021/01/07	1	15.25	0	0.00	15.25	1	906	0.11%
2021/01/06	0	0.00	1	16.05	15.20	-1	911	-0.11%
2020/12/31	4	16.45	0	0.00	16.00	4	901	0.44%
2020/12/30	1	15.70	0	0.00	15.65	1	838	0.12%
2020/12/23	1	15.10	0	0.00	15.45	1	801	0.12%
2020/12/22	1	15.50	2	15.53	15.00	-1	791	-0.13%
2020/12/17	0.1	15.10	0	0.00	15.15	0.1	764	0.01%
2020/12/04	0	0.00	5	14.44	14.40	-5	763	-0.65%
2020/11/25	1	14.70	0	0.00	14.40	1	760	0.13%
2020/11/23	0.1	14.40	0	0.00	14.35	0.1	748	0.01%
2020/11/04	6	14.33	0	0.00	14.30	6	759	0.79%
2020/10/29	0	0.00	5	14.20	14.45	-5	757	-0.66%
2020/10/26	1	14.65	0	0.00	14.70	1	748	0.13%
2020/10/19	0	0.00	2	14.63	14.80	-2	748	-0.27%
2020/10/16	1	15.40	0	0.00	14.80	1	722	0.14%
2020/10/15	1	15.15	3	14.32	15.20	-2	624	-0.32%
2020/10/14	1	13.50	0	0.00	13.85	1	542	0.18%
2020/10/13	2	13.60	2	13.50	13.55	0	527	0.00%
2020/10/06	0	0.00	22	13.55	13.55	-22	483	-4.55%
2020/10/05	22	13.60	0	0.00	13.55	22	487	4.51%
2020/09/28	25	13.31	25	13.28	13.15	0	490	0.00%
2020/09/21	3	13.88	1	14.15	13.90	2	476	0.42%
2020/09/18	2	14.00	1	13.85	13.85	1	468	0.21%
2020/09/17	1	13.50	2	13.70	13.75	-1	455	-0.22%
2020/09/16	1	13.65	1	13.60	13.70	0	468	0.00%
2020/09/15	2	13.20	0	0.00	13.15	2	419	0.48%
2020/09/07	7	13.49	0	0.00	13.35	7	420	1.66%
2020/09/03	2	12.95	5	12.95	13.00	-3	416	-0.72%
2020/09/01	0	0.00	4	13.00	13.00	-4	416	-0.96%
2020/08/26	2	12.75	3	12.77	12.80	-1	401	-0.25%
2020/07/31	1	12.30	0	0.00	12.55	1	424	0.24%
2020/07/30	0	0.00	35	12.63	12.60	-35	418	-8.36%
2020/07/29	35	12.50	0	0.00	12.50	35	419	8.35%
2020/07/20	1	12.75	0	0.00	12.80	1	420	0.24%
2020/07/17	1	12.95	0	0.00	12.90	1	415	0.24%
2020/07/14	1	13.05	0	0.00	13.10	1	435	0.23%
2020/06/30	10	13.16	8	13.20	13.20	2	499	0.40%
2020/06/10	0	0.00	160	13.32	13.35	-160	575	-27.82%	大賣/鉅額交易
2020/06/05	10	13.40	0	0.00	13.55	10	577	1.73%
2020/06/01	150	13.78	0	0.00	13.70	150	575	26.06%	大買/鉅額交易
2020/05/28	50	13.90	56	13.72	13.70	-6	563	-1.07%
2020/05/25	0	0.00	4	12.33	12.45	-4	508	-0.79%
2020/05/14	0	0.00	6	12.88	12.65	-6	481	-1.25%
2020/05/05	6	13.00	0	0.00	13.05	6	461	1.30%
2020/05/04	9	13.11	0	0.00	13.15	9	458	1.96%
2020/04/30	1	13.25	0	0.00	13.25	1	452	0.22%
2020/04/10	1	12.20	0	0.00	12.40	1	373	0.27%
2020/03/30	0	10.90	0	0.00	10.65	0	298	0.00%
2020/03/26	1	10.45	0	0.00	10.60	1	291	0.34%
2020/02/21	0	16.40	0	0.00	16.20	0	136	0.00%
2020/02/19	0	0.00	1	16.15	16.15	-1	134	-0.74%
2020/02/07	0	16.40	0	0.00	16.40	0	136	0.00%
2020/02/05	0	0.00	1	15.75	16.05	-1	130	-0.76%
2020/02/03	1	15.20	0	0.00	15.65	1	132	0.76%
2020/01/06	0	0.00	2	16.80	16.80	-2	121	-1.64%
2019/12/03	0	0.00	1	16.95	16.90	-1	112	-0.89%
2019/11/18	5	16.84	0	0.00	16.85	5	118	4.22%
2019/11/14	1	16.75	0	0.00	16.90	1	117	0.85%
2019/10/31	0	0.00	2	17.25	17.25	-2	126	-1.59%
2019/09/27	1	16.90	0	0.00	16.95	1	151	0.66%
2019/09/09	2	17.00	10	17.03	17.05	-8	145	-5.49%
2019/09/05	10	17.15	0	0.00	17.15	10	149	6.70%
2019/09/02	1	17.00	0	0.00	16.95	1	150	0.67%
2019/05/22	0	0.00	0.2	18.60	18.60	-0.2	482	-0.04%
2019/05/13	1	18.20	0	0.00	18.25	1	475	0.21%
2019/05/06	0	0.00	1	20.35	20.25	-1	428	-0.23%
2019/04/30	1	20.95	0	0.00	21.00	1	413	0.24%
2019/04/25	1	20.95	1	21.30	20.75	0	391	0.00%
2019/04/19	0	0.00	1	20.20	20.20	-1	359	-0.28%
2019/04/15	0	0.00	5	20.70	20.60	-5	330	-1.51%
2019/04/12	5	20.99	4	21.00	20.65	1	311	0.32%
2019/04/11	1	20.55	5	19.90	20.55	-4	230	-1.73%
2019/03/21	3	18.50	0	0.00	18.70	3	137	2.19%
2019/02/26	1	18.10	0	0.00	18.25	1	120	0.83%
2018/11/01	0	0.00	3	17.30	17.45	-3	246	-1.22%
2018/10/17	0	0.00	9	17.60	17.45	-9	268	-3.35%
2018/08/28	3	21.10	0	0.00	20.95	3	566	0.53%
2018/08/20	0	0.00	1	20.70	20.70	-1	634	-0.16%
2018/08/09	1	21.65	0	0.00	21.50	1	625	0.16%
2018/07/31	6	21.45	0	0.00	21.60	6	662	0.91%
2018/07/26	0	0.00	4	21.20	21.20	-4	652	-0.61%
2018/07/25	4	21.60	0	0.00	21.25	4	650	0.61%
2018/06/25	0	0.00	1	21.55	21.45	-1	594	-0.17%
2018/06/19	0	0.00	2	21.80	21.90	-2	591	-0.34%
2018/06/15	0	0.00	3	22.07	22.30	-3	581	-0.52%
2018/06/13	17	22.90	10	22.79	22.85	7	549	1.27%
2018/06/12	0	0.00	2	22.05	22.25	-2	490	-0.41%
2018/06/08	4	22.18	0	0.00	22.00	4	455	0.88%
2018/06/07	0	0.00	2	21.78	22.00	-2	444	-0.45%
2018/06/06	2	21.83	0	0.00	21.75	2	424	0.47%
2018/05/31	1	21.00	0	0.00	21.05	1	346	0.29%
2018/05/23	1	20.50	1	20.35	20.35	0	291	0.00%
2018/05/11	0	0.00	1	20.60	20.35	-1	283	-0.35%
2018/04/27	0	0.00	2	19.55	19.60	-2	276	-0.72%
2018/04/20	0	0.00	0.1	19.80	19.70	-0.1	351	-0.02%
2018/04/16	1	20.45	0	0.00	20.45	1	344	0.29%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/03/20	0	20.15	0	0.00	20.15	0	309	0.00%
2018/01/30	0	0.00	5	20.40	20.40	-5	296	-1.69%
2018/01/19	0	0.00	1.3	21.56	21.10	-1.3	320	-0.39%
2018/01/18	6	21.30	6	21.30	21.30	0	299	0.00%
2018/01/12	0	0.00	1	20.20	20.15	-1	253	-0.39%