德英 (4911)-元大-蘆洲券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	58.60	0	0.00	58.30	1	45	2.21%
2024/04/08	0	62.15	0	0.00	61.50	0	44	0.04%
2023/12/28	0	0.00	2	58.40	59.30	-2	59	-3.34%
2023/12/27	0	60.94	0	0.00	59.40	0	60	0.02%
2023/12/13	1	54.50	0	0.00	54.50	1	35	2.82%
2023/09/26	1	59.80	0	0.00	59.80	1	97	1.03%
2023/07/14	0	0.00	1	72.00	73.00	-1	348	-0.29%
2023/07/06	1	77.00	0	0.00	74.70	1	368	0.27%
2023/06/14	0	0.00	2	75.60	75.40	-2	361	-0.55%
2023/06/06	0	0.00	35	78.67	78.40	-35	353	-9.89%
2023/06/02	0	0.00	1	80.00	81.60	-1	336	-0.30%
2023/05/31	0	0.00	1	78.80	79.20	-1	334	-0.30%
2023/05/25	15	76.19	0	0.00	76.40	15	340	4.41%
2023/05/24	8	76.36	5	76.10	77.00	3	348	0.86%
2023/05/23	12	77.58	0	0.00	77.70	12	348	3.44%
2023/05/15	6	70.78	0	0.00	70.40	6	331	1.81%
2023/05/05	0	0.00	0	77.90	77.70	0	344	-0.01%
2023/05/04	0	80.00	5	76.51	77.40	-5	340	-1.48%
2023/05/02	0	77.90	0	0.00	78.30	0	309	0.00%
2023/04/28	3	78.80	0	0.00	76.30	3	302	0.99%
2023/04/27	1	77.70	0	0.00	77.70	1	277	0.36%
2023/04/26	1	71.30	0	0.00	71.70	1	258	0.39%
2023/04/24	0.1	73.50	0	0.00	71.90	0.1	240	0.02%
2023/04/14	0	0.00	2	66.50	65.10	-2	187	-1.07%
2023/04/12	2	65.60	0	0.00	65.60	2	185	1.08%
2023/03/31	1	63.00	0	0.00	63.50	1	172	0.58%
2023/03/20	1	60.00	0	0.00	60.00	1	162	0.62%
2023/03/17	1	59.00	0	0.00	60.00	1	162	0.62%
2023/03/06	0	0.00	1	65.00	64.50	-1	159	-0.63%
2023/02/07	1	62.00	0	0.00	59.20	1	120	0.83%
2022/12/14	0	0.00	1	50.60	51.10	-1	137	-0.73%
2022/12/13	1	51.20	0	0.00	51.30	1	139	0.72%
2022/11/04	0	0.00	1	46.80	46.45	-1	374	-0.27%
2022/11/03	1	49.05	0	0.00	49.00	1	374	0.27%
2022/09/06	0	0.00	3	65.80	63.00	-3	507	-0.59%
2022/09/05	0	0.00	3	67.03	66.50	-3	494	-0.61%
2022/09/02	6	70.22	1	68.10	69.00	5	472	1.06%
2022/09/01	1	63.80	2	64.90	64.90	-1	438	-0.23%
2022/08/23	0	0.00	2	56.90	55.30	-2	380	-0.53%
2022/08/22	2	59.65	0	0.00	60.00	2	365	0.55%
2022/08/10	0	0.00	0	50.50	50.50	0	320	-0.01%
2022/08/03	0	0.00	1	55.00	55.00	-1	306	-0.33%
2022/08/01	0	0.00	1	55.40	60.50	-1	286	-0.35%
2022/07/29	1	54.90	0	0.00	55.00	1	269	0.37%
2022/07/25	0	55.80	1.1	56.35	55.60	-1	249	-0.41%
2022/07/22	1	57.30	2	59.00	57.30	-1	240	-0.42%
2022/07/15	0	0.00	1	51.00	50.00	-1	203	-0.49%
2022/07/14	0.1	51.30	0	0.00	51.30	0.1	200	0.02%
2022/07/13	2	49.50	0	0.00	53.90	2	190	1.05%
2022/07/04	0	0.00	1	46.30	46.30	-1	145	-0.69%
2022/06/29	0	0.00	1.1	57.40	59.90	-1.1	127	-0.82%
2022/06/28	1	61.90	1	60.00	59.20	0	125	-0.01%
2022/06/27	1	60.50	0	0.00	59.50	1	122	0.81%
2022/06/24	0.1	54.40	5.1	55.09	55.20	-5	118	-4.27%
2022/06/23	0	0.00	1	54.50	54.30	-1	114	-0.88%
2022/06/22	1	59.20	1	59.50	60.30	0	108	0.00%
2022/06/21	1	54.90	0	54.90	54.90	1	95	1.02%
2022/06/20	0	0.00	0.1	50.00	49.95	-0.1	85	-0.11%
2022/06/17	0.1	49.95	0	0.00	50.00	0.1	74	0.13%
2021/10/27	0	0.00	1	28.35	28.35	-1	37	-2.68%
2021/10/19	1	29.60	0	0.00	29.50	1	37	2.70%
2021/09/16	2	25.00	0	0.00	24.65	2	27	7.38%
2021/06/09	0	0.00	1	27.70	27.60	-1	32	-3.12%
2021/06/08	1	28.00	0	0.00	28.30	1	31	3.16%
2020/08/25	0	0.00	1	36.00	36.70	-1	106	-0.94%
2020/07/09	1	49.85	0	0.00	49.70	1	108	0.92%
2020/06/22	0	0.00	1	40.70	40.45	-1	82	-1.21%
2020/06/15	1	40.30	0	0.00	41.00	1	74	1.35%
2020/04/10	0	0.00	2	25.50	27.50	-2	17	-11.72%
2020/03/27	0	0.00	1	22.50	22.50	-1	15	-6.36%
2020/03/24	0	0.00	1	23.00	21.60	-1	14	-6.83%
2020/03/23	2	21.40	1	22.00	21.80	1	15	6.62%
2020/03/19	2	23.10	0	0.00	23.05	2	15	13.09%
2020/01/31	1	36.85	0	0.00	36.90	1	15	6.48%
2019/09/24	0	0.00	1	48.85	46.00	-1	12	-7.74%
2019/07/30	1	47.80	0	0.00	47.95	1	25	3.99%
2019/03/04	0	0.00	1	46.50	46.50	-1	24	-4.00%
2019/02/22	1	46.90	1	46.45	46.70	0	23	0.00%
2019/02/18	1	45.20	0	0.00	46.20	1	19	5.03%
2019/02/12	0	0.00	1	42.20	42.20	-1	17	-5.77%
2019/01/10	1	42.75	0	0.00	42.40	1	16	5.90%
2019/01/07	0	0.00	2	36.30	39.30	-2	14	-13.38%
2018/10/11	2	34.70	0	0.00	34.65	2	16	11.78%
2018/04/11	0	0.00	10	55.65	55.90	-10	63	-15.64%