新盛力 (4931)-元大-蘆洲券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
37.20
漲跌
▲1.70
漲幅
+4.79%
成交量
3,775張
產業
上櫃電腦及週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	6	36.51	0	0.00	37.20	6	677	0.89%
2024/09/18	0	0.00	4	34.90	34.45	-4	606	-0.66%
2024/09/10	0	0.00	4	34.00	33.30	-4	582	-0.69%
2024/08/30	5	35.39	5	35.57	35.55	0	539	0.00%
2024/08/29	1	34.80	1	34.80	34.80	0	527	0.00%
2024/08/23	7	34.06	8	34.16	34.20	-1	500	-0.20%
2024/08/22	4	34.08	18	33.90	34.10	-14	490	-2.85%
2024/08/21	6	33.57	6	33.83	33.35	0	478	0.00%
2024/08/20	16	34.92	14	35.28	32.80	2	456	0.44%
2024/08/19	1	33.20	1	33.45	33.55	0	402	0.00%
2024/08/16	4	33.65	4	32.54	32.90	0	390	0.00%
2024/08/15	0	0.00	4	31.80	31.80	-4	356	-1.12%
2024/08/14	4	31.24	9.2	31.68	31.80	-5.2	347	-1.49%
2024/08/12	0	0.00	1	30.35	30.45	-1	324	-0.31%
2024/08/09	5	29.87	7	30.20	30.35	-2	321	-0.62%
2024/08/08	0.2	29.45	2	28.63	29.45	-1.8	293	-0.61%
2024/08/05	3	25.75	0	0.00	25.00	3	264	1.14%
2024/07/26	1	27.65	0	0.00	27.70	1	264	0.38%
2024/07/22	1	28.50	2	28.90	28.60	-1	260	-0.38%
2024/07/17	2	30.60	0	0.00	30.50	2	253	0.79%
2024/07/16	1	30.60	0	0.00	30.70	1	254	0.39%
2024/07/11	1	30.45	4	30.48	30.40	-3	286	-1.05%
2024/07/10	2	30.50	10	30.55	30.40	-8	300	-2.66%
2024/07/08	0	0.00	1	30.70	30.35	-1	326	-0.31%
2024/06/19	5	29.67	0	0.00	29.30	5	406	1.23%
2024/06/14	1	29.80	1	30.00	29.70	0	402	0.00%
2024/06/07	0	0.00	2.1	30.31	30.25	-2.1	408	-0.51%
2024/06/03	0	0.00	8	30.53	30.45	-8	417	-1.92%
2024/05/31	5	31.00	0	0.00	30.55	5	418	1.19%
2024/05/29	1	31.70	4	31.43	31.20	-3	420	-0.71%
2024/05/23	1	30.50	0	0.00	30.40	1	422	0.24%
2024/05/20	1	30.25	1	30.50	30.25	0	432	0.00%
2024/05/15	0	30.35	0	0.00	30.25	0	446	0.01%
2024/05/14	9	30.55	0	0.00	30.55	9	457	1.97%
2024/05/07	1	31.80	0	0.00	31.30	1	455	0.22%
2024/05/02	4	32.11	1	32.25	32.30	3	454	0.66%
2024/04/30	0	0.00	1	33.20	32.50	-1	452	-0.22%
2024/04/19	9	32.54	0	0.00	31.90	9	461	1.95%
2024/04/18	5	34.35	0	0.00	34.10	5	447	1.12%
2024/04/17	1	33.75	0	0.00	33.75	1	434	0.23%
2024/04/16	1	32.45	0	0.00	33.00	1	427	0.23%
2024/04/15	1	33.50	2	33.73	33.60	-1	413	-0.24%
2024/04/12	2	32.98	0	0.00	33.10	2	401	0.50%
2024/03/29	2	33.43	3	33.20	32.75	-1	363	-0.27%
2024/03/27	1	32.45	3	32.82	32.70	-2	349	-0.57%
2024/03/15	0	0.00	1	30.05	30.20	-1	324	-0.31%
2024/03/14	0	0.00	1	30.05	30.55	-1	322	-0.31%
2024/03/13	1	30.50	0	0.00	30.20	1	317	0.31%
2024/03/01	2	31.60	0	0.00	31.50	2	333	0.60%
2024/02/23	1	32.30	0	0.00	31.90	1	377	0.27%
2024/02/21	0	0.00	0	32.70	32.85	0	530	0.00%
2024/02/20	2	32.80	0	0.00	32.15	2	591	0.34%
2024/02/19	0	32.80	1	32.70	32.60	-1	587	-0.17%
2024/02/15	0	31.50	2	31.15	31.20	-2	574	-0.35%
2024/01/25	1	29.85	0	0.00	29.80	1	562	0.18%
2024/01/17	2	30.40	0	0.00	29.80	2	566	0.35%
2024/01/16	0	0.00	2	31.50	31.10	-2	560	-0.36%
2024/01/04	1	29.85	0	0.00	29.85	1	566	0.18%
2024/01/03	0	0.00	2	30.30	30.25	-2	571	-0.35%
2024/01/02	1	30.60	0	0.00	30.50	1	572	0.17%
2023/12/29	1	30.15	0	0.00	30.15	1	573	0.17%
2023/12/27	0	0.00	1	30.80	30.75	-1	574	-0.17%
2023/12/18	1	31.30	1	31.10	31.05	0	594	0.00%
2023/12/14	0	0.00	1	32.20	31.60	-1	597	-0.17%
2023/12/13	0	0.00	1	31.65	31.50	-1	594	-0.17%
2023/12/12	0	0.00	1	32.10	31.75	-1	595	-0.17%
2023/12/11	0	0.00	1	32.30	32.30	-1	598	-0.17%
2023/12/08	2	32.55	3	32.45	32.35	-1	606	-0.16%
2023/12/05	19	32.85	0	0.00	32.70	19	667	2.85%
2023/12/01	1	33.00	0	0.00	33.00	1	684	0.15%
2023/11/28	0	0.00	0	32.90	33.40	0	683	0.00%
2023/11/24	5	33.27	0	0.00	33.00	5	680	0.73%
2023/11/22	1	34.50	0	0.00	33.70	1	666	0.15%
2023/11/21	5	35.20	1	34.40	34.45	4	647	0.62%
2023/11/20	3	35.00	0	0.00	35.20	3	606	0.49%
2023/11/17	0	0.00	4.7	31.94	33.10	-4.7	498	-0.93%
2023/11/16	1.1	30.18	0	0.00	30.10	1.1	440	0.24%
2023/11/15	0	0.00	1	29.70	29.65	-1	449	-0.22%
2023/11/13	0.1	28.50	0	0.00	28.70	0.1	462	0.01%
2023/11/10	3.1	28.70	0	0.00	28.65	3.1	468	0.65%
2023/11/08	0	0.00	1	30.45	30.20	-1	481	-0.21%
2023/11/06	0.1	30.45	0	0.00	30.50	0.1	501	0.02%
2023/11/03	0.1	29.90	0	0.00	29.85	0.1	509	0.02%
2023/11/02	0	0.00	1	29.65	29.80	-1	551	-0.18%
2023/10/31	0.1	29.40	0	0.00	29.10	0.1	567	0.01%
2023/10/25	2	30.90	0	0.00	31.00	2	611	0.33%
2023/10/24	1	30.30	0	0.00	30.45	1	628	0.16%
2023/10/20	0	0.00	1	29.70	29.80	-1	696	-0.14%
2023/10/18	0.1	30.50	0	0.00	30.35	0.1	724	0.01%
2023/10/11	1	32.30	0	0.00	32.15	1	823	0.12%
2023/10/03	0	0.00	15	33.58	33.60	-15	877	-1.71%
2023/10/02	1	33.80	1	34.00	33.80	0	893	0.00%
2023/09/27	0.1	33.45	0	0.00	33.40	0.1	917	0.01%
2023/09/25	2	33.50	0	0.00	34.00	2	942	0.21%
2023/09/22	1	32.15	0	0.00	32.70	1	942	0.11%
2023/09/19	0	0.00	2	33.40	33.00	-2	956	-0.21%
2023/09/13	2	32.80	1	32.80	33.30	1	978	0.10%
2023/09/08	3	32.25	1	32.05	32.05	2	995	0.20%
2023/09/07	1	35.25	1	35.80	35.45	0	959	0.00%
2023/09/06	1	34.90	0	0.00	34.90	1	964	0.10%
2023/09/04	1	35.00	0	0.00	34.80	1	1,086	0.09%
2023/08/25	0	0.00	2	34.10	34.00	-2	1,810	-0.11%
2023/08/23	4	34.15	4	34.10	34.05	0	1,855	0.00%
2023/08/22	3	33.85	0	0.00	33.80	3	1,907	0.16%
2023/08/16	3	34.12	0	0.00	34.20	3	2,091	0.14%
2023/08/11	0.2	35.68	0	0.00	35.25	0.2	2,406	0.01%
2023/08/08	2	36.20	16	36.47	35.80	-14	2,443	-0.57%
2023/07/31	0	0.00	1	40.15	39.20	-1	2,534	-0.04%
2023/07/27	2	39.80	2	39.93	39.75	0	2,528	0.00%
2023/07/26	6	40.08	0	0.00	39.85	6	2,514	0.24%
2023/07/24	2	37.05	5	37.37	37.55	-3	2,471	-0.12%
2023/07/20	3	39.00	0	0.00	39.50	3	2,506	0.12%
2023/07/19	0	0.00	5	38.60	38.60	-5	2,534	-0.20%
2023/07/18	4	40.63	0	0.00	40.00	4	2,806	0.14%
2023/07/17	4	41.45	21	39.70	41.35	-17	2,950	-0.58%
2023/07/14	1	40.85	0	0.00	40.70	1	2,957	0.03%
2023/07/13	11	40.67	0	0.00	40.60	11	2,983	0.37%
2023/07/12	0	0.00	1	42.05	41.80	-1	3,007	-0.03%
2023/07/11	1	42.10	1	43.00	42.05	0	3,017	0.00%
2023/07/07	0	0.00	6	44.35	44.30	-6	3,032	-0.20%
2023/07/05	1	46.20	1	46.55	45.80	0	3,024	0.00%
2023/07/03	1	46.20	6	46.10	46.10	-5	3,052	-0.16%
2023/06/30	1	45.75	2	45.68	46.10	-1	3,063	-0.03%
2023/06/29	1	45.15	3	45.42	45.15	-2	3,075	-0.07%
2023/06/27	4	45.39	0	0.00	44.85	4	3,114	0.13%
2023/06/26	0	0.00	1	45.05	44.85	-1	3,114	-0.03%
2023/06/21	1	45.10	0	0.00	45.10	1	3,115	0.03%
2023/06/15	2	45.15	1	45.30	45.10	1	3,153	0.03%
2023/06/14	2	45.10	1	45.25	45.10	1	3,154	0.03%
2023/06/12	2	44.88	1	45.50	44.80	1	3,194	0.03%
2023/06/09	3	45.55	2	45.55	45.65	1	3,182	0.03%
2023/06/08	5	45.35	22	44.88	45.15	-17	3,190	-0.53%
2023/06/07	7	48.59	3	48.75	48.00	4	3,131	0.13%
2023/06/06	27	50.31	6	50.43	48.55	21	3,109	0.68%
2023/06/05	8	50.14	17	49.76	52.50	-9	2,854	-0.32%
2023/06/02	5	48.20	0	0.00	47.80	5	2,656	0.19%
2023/06/01	6	48.02	0	0.00	47.70	6	2,702	0.22%
2023/05/31	1	48.35	10	48.27	48.20	-9	2,712	-0.33%
2023/05/30	6	47.69	6	47.88	47.65	0	2,716	0.00%
2023/05/29	3	47.85	5	48.00	47.80	-2	2,746	-0.07%
2023/05/26	10	48.22	7	47.25	46.85	3	2,754	0.11%
2023/05/25	13	48.56	3	48.10	48.25	10	2,728	0.37%
2023/05/24	3	48.78	0	0.00	48.60	3	2,775	0.11%
2023/05/23	5	48.82	3	48.45	48.10	2	2,944	0.07%
2023/05/22	1	47.60	1	48.25	48.70	0	2,921	0.00%
2023/05/19	5	48.75	6	47.77	47.15	-1	2,899	-0.03%
2023/05/18	6	48.21	4.3	48.31	48.00	1.7	2,796	0.06%
2023/05/16	0	0.00	12	46.40	45.60	-12	2,792	-0.43%
2023/05/15	0	0.00	5	45.00	45.05	-5	3,029	-0.17%
2023/05/10	4	46.55	0	0.00	45.75	4	3,852	0.10%
2023/05/09	0	0.00	3	46.67	45.80	-3	3,887	-0.08%
2023/05/08	1	44.65	0	0.00	44.65	1	3,822	0.03%
2023/05/03	1	44.90	0	0.00	44.85	1	3,990	0.03%
2023/05/02	0	0.00	1	45.05	45.30	-1	4,119	-0.02%
2023/04/27	1	44.60	0	0.00	44.60	1	4,164	0.02%
2023/04/26	7	44.15	0	0.00	44.40	7	4,181	0.17%
2023/04/25	6	45.14	4	46.35	45.05	2	4,203	0.05%
2023/04/24	3	46.97	0	0.00	46.95	3	4,200	0.07%
2023/04/21	9	49.44	8	49.38	47.80	1	4,222	0.02%
2023/04/20	13	49.22	17	48.64	49.15	-4	3,992	-0.10%
2023/04/19	0	0.00	1	47.45	47.45	-1	3,886	-0.03%
2023/04/18	1	47.20	0	0.00	46.95	1	3,902	0.03%
2023/04/17	1	47.70	4	47.03	47.90	-3	3,911	-0.08%
2023/04/13	1	46.30	1	45.90	45.80	0	3,937	0.00%
2023/04/12	1	47.20	0	0.00	46.95	1	3,960	0.03%
2023/04/11	1	46.45	1	46.90	46.45	0	3,989	0.00%
2023/04/10	1	46.70	0	0.00	46.70	1	4,038	0.02%
2023/04/07	3	47.85	4	47.13	47.10	-1	4,091	-0.02%
2023/04/06	1	47.70	0	0.00	47.90	1	4,104	0.02%
2023/03/31	5	47.35	5	46.75	46.90	0	4,139	0.00%
2023/03/30	0	0.00	2	47.20	47.15	-2	4,185	-0.05%
2023/03/29	1	46.00	11	46.45	46.65	-10	4,292	-0.23%
2023/03/27	0	0.00	10	46.63	46.45	-10	4,443	-0.23%
2023/03/23	0	0.00	5	46.50	46.10	-5	4,777	-0.10%
2023/03/22	3	46.50	2	47.05	46.50	1	4,822	0.02%
2023/03/21	1	46.35	0	0.00	46.35	1	4,843	0.02%
2023/03/20	5	44.80	3	45.52	45.85	2	4,870	0.04%
2023/03/17	4	44.71	1	44.50	44.80	3	4,909	0.06%
2023/03/16	5	44.26	6	43.99	43.90	-1	4,992	-0.02%
2023/03/15	11	45.62	1	46.30	45.05	10	5,128	0.19%
2023/03/14	3	45.95	1	46.10	45.60	2	5,250	0.04%
2023/03/13	12	46.01	4	45.70	45.65	8	5,350	0.15%
2023/03/10	6	47.03	4	47.80	46.50	2	5,464	0.04%
2023/03/09	7	48.81	5	48.70	48.50	2	5,713	0.04%
2023/03/08	9	49.31	2	49.40	49.65	7	6,146	0.11%
2023/03/07	16	49.41	33	49.29	48.90	-17	6,584	-0.26%
2023/03/06	11	48.99	9	49.01	49.20	2	6,680	0.03%
2023/03/03	1	47.10	2	47.18	46.95	-1	6,748	-0.01%
2023/03/02	18	46.51	0	0.00	46.40	18	6,874	0.26%
2023/03/01	1	46.70	5	46.47	46.10	-4	7,044	-0.06%
2023/02/24	5	47.75	6	48.43	47.75	-1	7,402	-0.01%
2023/02/23	2	48.88	1	48.80	48.75	1	7,711	0.01%
2023/02/22	13	48.85	5	49.22	48.50	8	8,173	0.10%
2023/02/21	9	50.90	15	51.10	50.60	-6	8,289	-0.07%
2023/02/20	8	49.49	2	49.43	49.50	6	8,296	0.07%
2023/02/17	2	49.30	0	0.00	49.10	2	8,798	0.02%
2023/02/16	1	49.25	4	49.01	49.30	-3	9,004	-0.03%
2023/02/15	12	48.95	3	48.98	48.55	9	9,390	0.10%
2023/02/14	4	49.09	7	49.12	48.45	-3	9,741	-0.03%
2023/02/13	21	51.20	40	50.93	50.10	-19	10,316	-0.18%
2023/02/10	37.3	51.82	30.1	51.53	51.10	7.2	10,707	0.07%
2023/02/09	35.7	48.44	31	48.65	48.65	4.7	11,927	0.04%
2023/02/08	1	45.95	0	0.00	45.90	1	12,699	0.01%
2023/02/07	11	46.48	1	45.45	46.30	10	13,526	0.07%
2023/02/06	1	45.10	1	44.95	45.10	0	14,926	0.00%
2023/02/03	1	45.85	2.3	45.40	44.90	-1.3	15,698	-0.01%
2023/02/02	0	46.00	11	46.07	46.30	-11	16,203	-0.07%
2023/02/01	11	46.18	6	46.20	46.15	5	16,653	0.03%
2023/01/31	11.1	44.56	1	46.55	46.40	10.1	16,819	0.06%
2023/01/30	2.3	42.92	1	43.10	43.15	1.3	16,874	0.01%
2023/01/17	1	42.30	1	42.30	42.30	0	17,126	0.00%
2023/01/13	1	42.20	0	0.00	41.40	1	17,827	0.01%
2023/01/11	0	42.85	0	0.00	43.15	0	18,617	0.00%
2023/01/10	0.1	43.71	0	0.00	42.65	0.1	19,417	0.00%
2023/01/09	0	43.45	0	0.00	43.45	0	20,366	0.00%
2023/01/06	0	0.00	1	43.85	43.85	-1	20,461	0.00%
2023/01/05	1	44.35	0	0.00	44.35	1	20,747	0.00%
2023/01/04	0	0.00	1	46.85	45.85	-1	21,028	0.00%
2023/01/03	11	45.28	12	45.50	45.50	-1	21,281	0.00%
2022/12/30	0	0.00	4	44.63	44.80	-4	21,770	-0.02%
2022/12/29	1	44.90	1	44.20	44.90	0	22,646	0.00%
2022/12/28	0	0.00	3	44.83	44.20	-3	23,650	-0.01%
2022/12/27	1	45.30	21	45.32	45.30	-20	24,351	-0.08%
2022/12/26	11	46.36	10	46.60	46.15	1	24,560	0.00%
2022/12/23	6	47.03	2	47.05	47.20	4	24,821	0.02%
2022/12/22	5	46.75	6	46.66	46.55	-1	25,295	0.00%
2022/12/21	28	48.92	11	48.07	46.95	17	26,034	0.07%
2022/12/20	13	51.18	4	50.38	49.05	9	26,073	0.03%
2022/12/19	19	53.15	17	51.97	51.80	2	26,055	0.01%
2022/12/16	5.1	52.21	20	52.38	53.10	-14.9	26,093	-0.06%
2022/12/15	43	53.15	45	53.30	53.20	-2	26,077	-0.01%
2022/12/14	9	50.72	8	51.10	50.80	1	25,943	0.00%
2022/12/13	6	50.65	1	50.60	50.10	5	25,995	0.02%
2022/12/12	6	50.95	0	0.00	50.70	6	26,079	0.02%
2022/12/09	12	51.43	10	50.70	50.60	2	26,300	0.01%
2022/12/08	25	50.97	25	50.89	51.20	0	26,408	0.00%
2022/12/07	13	51.43	12	51.21	50.50	1	26,426	0.00%
2022/12/06	30	53.50	29	53.35	53.20	1	26,607	0.00%
2022/12/05	18	53.26	12	53.21	53.10	6	26,694	0.02%
2022/12/02	27	54.39	31	54.28	53.90	-4	26,841	-0.01%
2022/12/01	19	55.46	46	55.20	54.20	-27	27,484	-0.10%
2022/11/30	42	56.03	30.2	55.25	54.80	11.8	27,478	0.04%
2022/11/29	64	54.82	80	55.26	56.70	-16	27,194	-0.06%
2022/11/28	8	53.24	13	51.65	53.60	-5	26,958	-0.02%
2022/11/25	32	53.29	25	53.37	52.50	7	26,952	0.03%
2022/11/24	27	53.28	14	53.56	53.80	13	27,092	0.05%
2022/11/23	24	53.20	33	53.15	52.80	-9	27,235	-0.03%
2022/11/22	42	53.84	57	54.63	53.10	-15	27,187	-0.06%
2022/11/21	22	53.95	30	54.51	54.10	-8	27,447	-0.03%
2022/11/18	29.2	54.33	28	54.59	53.40	1.2	27,657	0.00%
2022/11/17	12	53.66	13	53.40	52.90	-1	27,353	0.00%
2022/11/16	42	52.76	26	52.28	53.00	16	27,302	0.06%
2022/11/15	75	54.22	31	54.25	53.60	44	27,611	0.16%
2022/11/14	21	52.21	37.2	51.99	52.70	-16.2	27,488	-0.06%
2022/11/11	54	53.34	43.5	52.72	51.60	10.5	27,383	0.04%
2022/11/10	41	52.74	27	52.89	52.80	14	27,008	0.05%
2022/11/09	53.4	53.77	80	53.30	52.00	-26.7	26,633	-0.10%
2022/11/08	54.4	56.11	67	55.56	53.00	-12.6	26,009	-0.05%
2022/11/07	135	57.83	130	57.75	57.00	5	25,403	0.02%	大買/大賣/
2022/11/04	129	54.01	76	54.62	56.10	53	23,841	0.22%	大買/
2022/11/03	212	51.14	226	50.83	51.00	-14	22,899	-0.06%	大買/大賣/
2022/11/02	88	51.03	96	51.21	50.30	-8	22,147	-0.04%
2022/11/01	29	47.68	31	47.88	49.10	-2	20,718	-0.01%
2022/10/31	28	45.84	22	46.28	46.00	6	20,013	0.03%
2022/10/28	44	45.01	59	44.71	43.85	-15	19,532	-0.08%
2022/10/27	8	43.01	26	42.97	44.95	-18	19,120	-0.09%
2022/10/26	35	42.44	17	42.17	40.90	18	19,042	0.09%
2022/10/25	27	43.64	22	42.98	42.50	5	19,151	0.03%
2022/10/24	39	45.30	32	45.42	44.50	7	19,007	0.04%
2022/10/21	49	45.12	45	44.93	43.65	4	18,686	0.02%
2022/10/20	43	45.16	50	44.76	45.10	-7	18,364	-0.04%
2022/10/19	18	46.91	14	46.63	46.35	4	18,002	0.02%
2022/10/18	62	47.21	65	47.14	46.85	-3	17,609	-0.02%
2022/10/17	91	45.03	94	45.43	47.20	-3	16,884	-0.02%
2022/10/14	8	42.88	3	43.33	44.00	5	16,217	0.03%
2022/10/13	18	42.20	22	41.88	40.00	-4	16,103	-0.02%
2022/10/12	29	43.74	35	43.87	44.25	-6	15,821	-0.04%
2022/10/11	10	43.15	13	42.84	43.00	-3	15,566	-0.02%
2022/10/07	73	45.90	69	45.20	45.05	4	15,324	0.03%
2022/10/06	106	45.65	104	46.03	46.05	2	14,887	0.01%	大買/大賣/
2022/10/05	95	46.86	62	45.97	44.40	33	14,037	0.24%
2022/10/04	10	44.04	21.3	44.41	45.80	-11.3	13,091	-0.09%
2022/10/03	16	41.87	17	42.21	41.65	-1	12,429	-0.01%
2022/09/30	14	41.30	15	41.44	42.00	-1	12,325	-0.01%
2022/09/29	39	41.83	35	42.06	42.50	4	12,145	0.03%
2022/09/28	40	41.08	50	41.01	40.10	-10	11,713	-0.09%
2022/09/27	14	37.46	17	37.77	39.70	-3	11,055	-0.03%
2022/09/26	9	37.83	12	37.04	36.45	-3	11,094	-0.03%
2022/09/23	13	39.89	9	39.30	38.90	4	11,248	0.04%
2022/09/22	0	0.00	12	39.12	39.60	-12	11,374	-0.11%
2022/09/21	4	37.85	15	38.20	38.25	-11	11,500	-0.10%
2022/09/20	21	37.69	32	37.77	37.80	-11	11,494	-0.10%
2022/09/19	17	37.87	0	0.00	37.50	17	11,556	0.15%
2022/09/16	59	40.31	34	39.70	39.25	25	11,598	0.22%
2022/09/15	7	42.33	5	42.61	41.95	2	11,485	0.02%
2022/09/14	11	42.10	10	42.50	42.65	1	11,510	0.01%
2022/09/13	14	45.22	18	44.47	43.40	-4	11,628	-0.03%
2022/09/12	9	44.02	8	44.08	44.10	1	11,539	0.01%
2022/09/08	22	43.49	13	43.46	43.00	9	11,574	0.08%
2022/09/07	79	43.73	74	43.52	42.75	5	11,941	0.04%
2022/09/06	7	42.91	13	42.19	41.90	-6	11,433	-0.05%
2022/09/05	9	42.59	9	43.34	43.15	0	11,656	0.00%
2022/09/02	10	42.87	14	43.04	42.85	-4	11,739	-0.03%
2022/09/01	8	42.56	6	42.69	41.75	2	12,208	0.02%
2022/08/31	34	43.01	29	42.96	42.75	5	12,974	0.04%
2022/08/30	15	41.68	13	41.68	41.95	2	13,655	0.01%
2022/08/29	7	40.99	4	40.79	40.30	3	13,706	0.02%
2022/08/26	65	42.76	69	42.06	41.10	-4	13,864	-0.03%
2022/08/25	11	41.30	13	41.42	42.95	-2	13,788	-0.01%
2022/08/24	13	39.54	8	39.49	39.05	5	14,421	0.03%
2022/08/23	4	37.90	9	38.31	39.20	-5	14,622	-0.03%
2022/08/22	91	39.92	81	39.59	38.50	10	14,984	0.07%
2022/08/19	26	38.15	30	39.06	39.35	-4	15,048	-0.03%
2022/08/18	3	35.90	6	36.17	35.80	-3	15,560	-0.02%
2022/08/17	0	0.00	2	35.28	35.50	-2	16,850	-0.01%
2022/08/15	1	35.05	2	35.43	35.15	-1	18,513	-0.01%
2022/08/12	4	34.71	1	34.75	34.50	3	19,478	0.02%
2022/08/11	1	36.35	3	35.72	35.00	-2	20,038	-0.01%
2022/08/10	12	34.95	13	35.40	35.40	-1	19,999	-0.01%
2022/08/09	3	34.95	3	35.10	34.55	0	19,919	0.00%
2022/08/05	2	32.75	2	33.55	33.20	0	20,025	0.00%
2022/08/04	2	31.73	4	32.00	32.60	-2	20,077	-0.01%
2022/08/03	15	34.31	16	33.64	33.00	-1	20,158	0.00%
2022/08/02	34	35.93	22	34.88	33.95	12	20,260	0.06%
2022/08/01	28	35.19	53	35.40	35.55	-25	20,248	-0.12%
2022/07/29	9	33.71	2.1	33.87	33.65	6.9	20,486	0.03%
2022/07/28	1	32.00	2	31.90	31.75	-1	20,628	0.00%
2022/07/27	5	30.93	7	31.46	31.70	-2	20,668	-0.01%
2022/07/26	0	32.62	3	31.22	31.55	-3	20,805	-0.01%
2022/07/25	0	33.44	0	0.00	32.70	0	20,901	0.00%
2022/07/22	4	34.54	3	34.52	33.95	1	20,911	0.00%
2022/07/21	63.1	34.61	40	34.81	34.75	23.1	20,877	0.11%
2022/07/20	0	0.00	1	33.50	32.80	-1	20,669	0.00%
2022/07/19	1	33.15	2	32.95	32.95	-1	20,751	0.00%
2022/07/18	1	32.70	2	32.65	32.95	-1	20,908	0.00%
2022/07/15	3	31.43	2	31.63	32.15	1	21,217	0.00%
2022/07/14	0	0.00	2	31.65	31.60	-2	21,762	-0.01%
2022/07/13	10	31.45	3	31.30	31.00	7	21,939	0.03%
2022/07/12	8	30.68	9	30.99	30.10	-1	22,048	0.00%
2022/07/11	7	33.10	7	33.10	33.20	0	22,243	0.00%
2022/07/08	2	33.50	7	33.33	33.10	-5	22,337	-0.02%
2022/07/07	17	32.48	17	32.22	32.80	0	22,393	0.00%
2022/07/06	2	32.60	14	31.72	31.45	-12	22,466	-0.05%
2022/07/05	9	33.53	20	33.28	33.35	-11	22,456	-0.05%
2022/07/04	69	33.44	67	33.50	33.00	2	22,367	0.01%
2022/07/01	28	37.76	28	37.99	34.95	0	22,204	0.00%
2022/06/30	54	39.78	74	38.82	38.80	-20	21,963	-0.09%
2022/06/29	50	39.45	44	39.37	39.85	6	21,716	0.03%
2022/06/28	1	39.15	23	38.01	38.30	-22	21,509	-0.10%
2022/06/27	21	38.92	18	39.13	39.15	3	21,440	0.01%
2022/06/24	3	37.58	2	37.80	37.25	1	21,317	0.00%
2022/06/23	17	37.46	17	37.34	37.15	0	21,166	0.00%
2022/06/22	18	37.48	16	38.25	36.95	2	21,030	0.01%
2022/06/21	1	40.05	3	39.35	40.05	-2	20,891	-0.01%
2022/06/20	41	40.01	48	40.40	38.50	-7	20,685	-0.03%
2022/06/17	22	41.83	29	41.55	42.30	-7	20,450	-0.03%
2022/06/16	66	45.27	53	44.16	42.45	13	20,222	0.06%
2022/06/15	18	43.56	30	43.22	42.95	-12	19,648	-0.06%
2022/06/14	45	42.68	26	43.17	43.80	19	19,469	0.10%
2022/06/13	38	43.36	34	43.04	42.05	4	18,987	0.02%
2022/06/10	143	46.24	141	46.11	45.00	2	18,756	0.01%	大買/大賣/
2022/06/09	192	45.27	169	45.42	46.20	23	18,246	0.13%	大買/大賣/
2022/06/08	88	44.46	119	44.49	44.85	-31	17,410	-0.18%	大賣/
2022/06/07	69	41.97	45	41.78	42.35	24	16,494	0.15%
2022/06/06	86	41.75	163	40.96	40.60	-77	16,160	-0.48%	大賣/
2022/06/02	135.3	44.48	42	43.75	42.85	93.3	15,886	0.59%	大買/
2022/06/01	80	43.88	110	44.26	44.45	-30	15,334	-0.20%	大賣/
2022/05/31	27	44.11	30	44.13	42.75	-3	14,221	-0.02%
2022/05/30	39	44.19	37	44.66	45.15	2	13,913	0.01%
2022/05/27	44	43.74	38	43.68	44.00	6	13,440	0.04%
2022/05/26	87	45.27	68	44.97	44.75	19	12,892	0.15%
2022/05/25	126	45.43	124	45.84	44.30	2	11,971	0.02%	大買/大賣/
2022/05/24	167	46.23	175	44.61	43.10	-8	10,571	-0.08%	大買/大賣/
2022/05/23	56	45.28	55	46.09	46.25	1	9,280	0.01%
2022/05/20	85	39.52	95	40.45	42.05	-10	8,880	-0.11%
2022/05/19	72	37.40	78	37.25	38.25	-6	7,899	-0.08%
2022/05/18	13	34.58	50	34.58	34.80	-37	7,409	-0.50%
2022/05/17	0	0.00	2	34.00	34.15	-2	7,415	-0.03%
2022/05/16	58	33.76	18	33.55	33.40	40	7,434	0.54%
2022/05/13	49	34.13	48	34.63	34.85	1	7,434	0.01%
2022/05/12	29	33.30	27	33.65	33.15	2	7,281	0.03%
2022/05/11	11	34.25	9	34.51	33.25	2	7,139	0.03%
2022/05/10	11	33.10	65	32.51	33.85	-54	7,000	-0.77%
2022/05/09	28	35.67	26	35.60	35.00	2	6,813	0.03%
2022/05/06	53	37.43	52.8	37.59	37.40	0.2	6,635	0.00%
2022/05/05	71	36.06	78	36.75	37.40	-7	6,103	-0.11%
2022/05/04	39	35.02	16	34.14	34.00	23	5,819	0.40%
2022/05/03	31	35.31	24	34.95	35.40	7	5,729	0.12%
2022/04/29	22	34.41	5	35.21	35.65	17	5,548	0.31%
2022/04/28	2	33.43	4	32.99	32.45	-2	5,403	-0.04%
2022/04/27	5	32.76	2	33.75	32.60	3	5,361	0.06%
2022/04/26	36	36.23	34.2	33.35	33.15	1.8	5,292	0.03%
2022/04/25	3	34.75	6	35.17	35.10	-3	5,275	-0.06%
2022/04/22	30	37.54	11	37.57	37.60	19	5,230	0.36%
2022/04/21	26	38.03	27.1	37.88	38.10	-1.1	5,046	-0.02%
2022/04/20	62.1	37.59	67	38.05	38.40	-4.9	4,666	-0.11%
2022/04/19	15	33.55	11	34.71	35.65	4	4,051	0.10%
2022/04/18	5	32.88	6	34.00	32.45	-1	3,787	-0.03%
2022/04/15	25	33.90	39	32.86	32.15	-14	3,640	-0.38%
2022/04/14	8	34.21	6	34.58	35.00	2	3,359	0.06%
2022/04/13	10	31.40	10	32.44	33.00	0	3,170	0.00%
2022/04/12	13	30.57	16	30.78	31.00	-3	2,949	-0.10%
2022/04/11	3	28.45	9	27.77	28.90	-6	2,760	-0.22%
2022/04/08	0	0.00	12	27.67	27.80	-12	2,655	-0.45%
2022/04/07	8	25.67	0	0.00	25.30	8	2,591	0.31%
2022/04/01	2	26.40	0	0.00	26.50	2	2,534	0.08%
2022/03/31	22	27.07	2	27.50	26.85	20	2,525	0.79%
2022/03/30	2	27.03	2	27.00	27.15	0	2,504	0.00%
2022/03/29	1	26.15	1	26.00	26.00	0	2,472	0.00%
2022/03/24	1	28.90	0	0.00	28.10	1	2,376	0.04%
2022/03/23	2	27.90	0	0.00	28.25	2	2,322	0.09%
2022/03/21	0	0.00	20	27.83	28.85	-20	2,266	-0.88%
2022/03/18	10	27.75	1	28.00	28.05	9	2,220	0.41%
2022/03/17	3	28.20	5	28.61	29.05	-2	2,161	-0.09%
2022/03/16	6	26.50	4	26.35	26.90	2	2,059	0.10%
2022/03/15	11	26.75	10	26.70	26.10	1	2,031	0.05%
2022/03/14	27	29.27	20	28.39	27.60	7	1,980	0.35%
2022/03/11	31	28.34	43	28.45	28.60	-12	1,780	-0.67%
2022/03/10	7	27.53	1	28.15	26.85	6	1,679	0.36%
2022/03/09	0	0.00	5	26.68	26.45	-5	1,629	-0.31%
2022/03/08	1	27.55	3	26.45	25.80	-2	1,610	-0.12%
2022/03/07	2	28.55	1	27.45	27.50	1	1,575	0.06%
2022/03/04	30	28.93	40.1	28.65	28.60	-10.1	1,528	-0.66%
2022/03/03	10.1	28.09	11	28.30	27.80	-0.9	1,452	-0.06%
2022/03/02	0	0.00	5	27.32	27.05	-5	1,367	-0.37%
2022/03/01	1	27.30	1	27.65	27.65	0	1,326	0.00%
2022/02/25	0	0.00	6	25.00	25.15	-6	1,271	-0.47%
2022/02/23	1	25.60	1	26.25	26.20	0	1,223	0.00%
2022/02/22	8	26.74	11	27.06	26.45	-3	1,193	-0.25%
2022/02/21	3	28.47	3	28.58	28.35	0	1,143	0.00%
2022/02/18	11	27.96	34	27.07	27.50	-23	1,085	-2.12%
2022/02/17	4	27.08	5	26.65	26.80	-1	966	-0.10%
2022/02/16	31	26.62	5	26.78	27.10	26	868	2.99%
2022/02/15	69	26.00	4	26.25	24.75	65	778	8.35%
2022/02/14	5	24.45	11	24.45	24.45	-6	615	-0.97%
2022/02/11	4	22.25	0	0.00	22.25	4	606	0.66%
2022/02/10	1	22.70	0	0.00	22.80	1	604	0.17%
2022/02/08	1	22.40	0	0.00	22.75	1	606	0.16%
2022/01/25	5	21.75	0	0.00	21.45	5	609	0.82%
2022/01/24	0	0.00	3	22.10	21.90	-3	604	-0.50%
2022/01/18	8	25.29	3	24.98	25.00	5	509	0.98%
2022/01/17	4	25.41	4.8	25.30	25.65	-0.8	378	-0.21%
2022/01/14	0	0.00	2	22.85	23.35	-2	290	-0.69%
2022/01/10	0	0.00	2	23.60	22.50	-2	254	-0.79%
2022/01/07	0	0.00	1	23.30	23.00	-1	219	-0.45%
2021/12/21	0	0.00	2	20.70	20.70	-2	170	-1.18%
2021/12/17	0	0.00	1	20.80	20.90	-1	172	-0.58%
2021/12/15	2	21.50	1	21.20	21.25	1	171	0.58%
2021/11/19	2	19.35	0	0.00	19.30	2	118	1.69%
2021/11/15	0	0.00	1	19.40	19.55	-1	120	-0.83%
2021/11/10	0	0.00	2	19.63	19.80	-2	122	-1.63%
2021/11/08	1	19.00	0	0.00	19.00	1	122	0.82%
2021/11/02	2	19.45	1	19.70	19.35	1	114	0.87%
2021/11/01	0	0.00	1	20.50	20.45	-1	117	-0.85%
2021/10/29	0	0.00	2	19.85	19.55	-2	114	-1.75%
2021/10/18	1	17.85	1	17.90	17.95	0	219	0.00%
2021/10/08	1	18.50	0	0.00	18.55	1	242	0.41%
2021/10/07	1	18.70	0	0.00	18.60	1	250	0.40%
2021/10/06	1	18.40	0	0.00	18.40	1	273	0.37%
2021/09/30	0	0.00	4	18.85	18.95	-4	317	-1.26%
2021/09/28	2	19.10	0	0.00	19.00	2	369	0.54%
2021/09/17	2	19.70	0	0.00	19.75	2	372	0.54%
2021/09/14	0	0.00	2	19.55	19.80	-2	377	-0.53%
2021/09/13	2	19.40	0	0.00	19.55	2	377	0.53%
2021/09/01	3	19.87	0	0.00	19.60	3	377	0.79%
2021/08/30	2	20.00	0	0.00	19.95	2	376	0.53%
2021/08/20	2	19.60	2	19.55	19.50	0	373	0.00%
2021/08/11	5	20.72	3	20.60	20.55	2	363	0.55%
2021/08/10	0	0.00	1	21.20	20.90	-1	360	-0.28%
2021/08/09	5	21.59	3	21.20	21.05	2	360	0.55%
2021/08/06	1	22.95	0	0.00	22.95	1	351	0.28%
2021/07/30	0	0.00	2	22.10	21.95	-2	348	-0.57%
2021/07/28	2	23.10	3	24.03	22.45	-1	337	-0.30%
2021/07/27	0.8	24.75	0	0.00	24.75	0.8	299	0.26%
2021/07/15	2	22.80	0	0.00	22.70	2	245	0.81%
2021/07/14	8	23.30	2	23.38	23.30	6	245	2.44%
2021/07/13	2	24.15	0	0.00	23.20	2	242	0.83%
2021/07/12	1	22.25	0	0.00	22.65	1	219	0.46%
2021/07/07	0	0.00	2	22.85	22.90	-2	215	-0.93%
2021/07/06	1	23.25	1	23.30	23.30	0	193	0.00%
2021/06/28	1	19.00	0	0.00	19.05	1	159	0.63%
2021/06/23	1	18.50	0	0.00	18.50	1	159	0.63%
2021/06/11	0	0.00	6	19.16	19.30	-6	169	-3.55%
2021/06/10	0	0.00	5	19.14	19.30	-5	173	-2.88%
2021/06/08	0	0.00	10	19.23	19.35	-10	189	-5.26%
2021/05/24	0	0.00	5	18.80	19.00	-5	248	-2.01%
2021/05/20	1	19.00	0	0.00	18.70	1	252	0.40%
2021/05/18	2	18.95	0	0.00	18.95	2	254	0.79%
2021/05/17	8	18.69	1	18.15	17.85	7	254	2.75%
2021/05/14	0	0.00	15	19.92	19.80	-15	250	-5.98%
2021/05/12	5	20.52	0	0.00	20.50	5	249	2.01%
2021/05/03	4	22.36	0	0.00	21.90	4	246	1.63%
2021/04/29	0	0.00	2	22.78	22.65	-2	246	-0.81%
2021/04/22	1	22.55	0	0.00	22.50	1	247	0.40%
2021/04/20	0	0.00	1	22.95	22.90	-1	241	-0.41%
2021/04/19	0	0.00	5	22.68	22.75	-5	239	-2.09%
2021/04/15	3	22.05	0	0.00	22.10	3	239	1.25%
2021/04/14	13	22.07	0	0.00	22.00	13	237	5.48%
2021/04/13	3	22.75	0	0.00	22.45	3	236	1.27%
2021/04/09	0	0.00	7	23.14	23.15	-7	226	-3.09%
2021/04/07	2	23.25	0	0.00	23.15	2	219	0.91%
2021/04/01	3	23.25	0	0.00	23.20	3	213	1.41%
2021/03/30	1	22.60	0	0.00	22.70	1	209	0.48%
2021/03/26	7	22.64	0	0.00	22.60	7	208	3.36%
2021/03/25	1	22.70	0	0.00	22.70	1	208	0.48%
2021/03/24	5	22.74	0	0.00	22.65	5	206	2.42%
2021/03/19	0	0.00	5	23.11	23.30	-5	208	-2.40%
2021/03/17	0	0.00	7	23.44	23.45	-7	209	-3.34%
2021/03/12	1	22.40	0	0.00	23.40	1	205	0.49%
2021/03/11	1	22.65	0	0.00	22.55	1	201	0.50%
2021/03/10	0	0.00	5	23.30	22.70	-5	206	-2.42%
2021/03/09	0	0.00	15	24.01	22.55	-15	209	-7.16%
2021/03/08	0	0.00	4	22.25	23.20	-4	182	-2.19%
2021/03/05	2	21.08	0	0.00	21.10	2	177	1.13%
2021/03/03	7	21.26	0	0.00	21.15	7	249	2.81%
2021/02/26	1	21.55	0	0.00	21.55	1	269	0.37%
2021/02/25	2	21.65	0	0.00	21.70	2	268	0.75%
2021/02/24	2	21.70	0	0.00	21.65	2	268	0.75%
2021/02/23	2	21.60	0	0.00	21.60	2	267	0.75%
2021/02/22	4	21.89	0	0.00	21.80	4	267	1.50%
2021/02/19	2	21.80	0	0.00	21.80	2	264	0.76%
2021/02/02	2	20.80	0	0.00	21.00	2	263	0.76%
2021/02/01	1	20.90	0	0.00	20.75	1	265	0.38%
2021/01/28	1	22.25	0	0.00	21.95	1	257	0.39%
2021/01/27	3	21.50	0	0.00	21.45	3	252	1.19%
2021/01/26	1	21.75	0	0.00	21.60	1	251	0.40%
2021/01/22	5	22.10	0	0.00	22.00	5	250	2.00%
2021/01/04	0	0.00	1	23.40	23.40	-1	221	-0.45%
2020/12/31	1	23.05	0	0.00	23.75	1	225	0.44%
2020/12/16	1	23.00	0	0.00	23.60	1	214	0.47%
2020/12/08	1	24.70	0	0.00	25.10	1	193	0.52%
2020/11/30	0	0.00	2	26.85	26.70	-2	165	-1.21%
2020/11/27	2	27.00	1	26.60	27.25	1	151	0.66%
2020/11/09	0	0.00	2	22.10	22.60	-2	91	-2.18%
2020/10/30	1	22.00	0	0.00	21.65	1	91	1.10%
2020/07/06	3	29.35	0	0.00	29.30	3	410	0.73%
2020/06/12	0	0.00	5	26.64	27.00	-5	423	-1.18%
2020/06/08	1	30.20	0	0.00	30.40	1	426	0.23%
2020/06/05	0	0.00	1	30.20	30.35	-1	423	-0.24%
2020/05/07	1	31.10	4	31.83	31.10	-3	345	-0.87%
2020/04/20	0	0.00	6	30.88	30.90	-6	335	-1.79%
2020/04/17	8	30.67	1	31.50	30.25	7	331	2.11%
2020/04/16	0	0.00	1	29.30	30.55	-1	329	-0.30%
2020/04/09	1	26.50	0	0.00	26.55	1	356	0.28%
2020/04/07	1	25.10	2	25.00	25.50	-1	357	-0.28%
2020/03/27	2	23.80	0	0.00	23.65	2	378	0.53%
2020/03/26	0	0.00	2	23.35	23.30	-2	374	-0.53%
2020/03/25	0	0.00	5	23.92	23.60	-5	378	-1.32%
2020/03/18	2	22.15	0	0.00	21.50	2	376	0.53%
2020/03/12	1	27.10	0	0.00	26.55	1	364	0.27%
2020/03/11	2	30.50	0	0.00	29.25	2	359	0.56%
2020/03/09	0	0.00	2	32.20	31.90	-2	360	-0.55%
2020/03/02	1	31.85	0	0.00	32.15	1	374	0.27%
2020/02/27	0	0.00	2	34.15	33.15	-2	371	-0.54%
2020/02/07	0	0.00	1	33.90	33.60	-1	437	-0.23%
2020/02/03	1	32.80	0	0.00	33.00	1	504	0.20%
2020/01/31	2	34.00	0	0.00	34.45	2	517	0.39%
2020/01/20	1	36.45	0	0.00	36.80	1	565	0.18%
2020/01/15	0	0.00	2	35.50	35.50	-2	581	-0.34%
2020/01/14	1	35.45	10	35.80	35.50	-9	578	-1.56%
2020/01/10	0	0.00	1	36.20	35.70	-1	574	-0.17%
2020/01/09	11	36.12	0	0.00	35.90	11	565	1.94%
2020/01/08	1	34.60	3	35.23	34.70	-2	549	-0.36%
2019/12/27	1	32.50	0	0.00	32.50	1	542	0.18%
2019/12/26	1	32.85	2	33.00	33.05	-1	559	-0.18%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/17	0	0.00	2	35.00	35.00	-2	639	-0.31%
2019/12/10	0	0.00	1	35.75	35.35	-1	785	-0.13%
2019/12/03	1	36.15	0	0.00	36.30	1	789	0.13%
2019/12/02	2	36.20	0	0.00	36.05	2	793	0.25%
2019/11/28	0	0.00	1	36.40	36.25	-1	815	-0.12%
2019/11/27	0	0.00	1	36.45	36.50	-1	818	-0.12%
2019/11/19	2	38.33	0	0.00	38.00	2	864	0.23%
2019/11/18	1	37.80	0	0.00	38.50	1	899	0.11%
2019/11/15	3	38.15	0	0.00	37.60	3	947	0.32%
2019/11/14	1	38.20	0	0.00	38.05	1	996	0.10%
2019/11/13	0	0.00	3	39.17	39.20	-3	1,008	-0.30%
2019/11/12	0	0.00	8	37.21	38.05	-8	991	-0.81%
2019/11/11	2	34.50	0	0.00	34.60	2	986	0.20%
2019/11/08	1	36.00	0	0.00	36.15	1	986	0.10%
2019/11/07	1	35.75	3	35.75	35.80	-2	986	-0.20%
2019/11/05	1	36.00	1	36.40	37.30	0	982	0.00%
2019/11/04	2	36.65	0	0.00	36.60	2	976	0.20%
2019/11/01	0	0.00	4	40.26	39.25	-4	956	-0.42%
2019/10/31	0	0.00	3	39.00	40.00	-3	935	-0.32%
2019/10/30	0	0.00	1	38.60	38.45	-1	907	-0.11%
2019/10/29	1	39.50	2	39.00	38.90	-1	888	-0.11%
2019/10/25	1	37.60	7	36.86	37.60	-6	829	-0.72%
2019/10/18	0	0.00	3	32.50	32.45	-3	783	-0.38%
2019/10/09	3	32.60	0	0.00	32.70	3	775	0.39%
2019/10/08	1	32.05	0	0.00	32.20	1	768	0.13%
2019/10/04	0	0.00	1	34.55	34.55	-1	758	-0.13%
2019/10/03	1	34.85	1	35.60	34.60	0	756	0.00%
2019/10/02	3	34.88	0	0.00	36.10	3	749	0.40%
2019/10/01	2	31.45	0	0.00	34.30	2	728	0.27%
2019/09/27	1	32.90	0	0.00	31.20	1	726	0.14%
2019/09/24	1	37.10	0	0.00	35.10	1	687	0.15%
2019/09/23	2	38.00	0	0.00	37.65	2	669	0.30%
2019/09/20	2	38.00	1	38.00	38.00	1	656	0.15%
2019/09/19	2	38.95	0	0.00	39.20	2	629	0.32%
2019/09/18	2	36.63	6	37.68	39.00	-4	591	-0.68%
2019/09/17	5	34.94	2	33.60	33.45	3	547	0.55%