科嘉-KY (5215)-元大-蘆洲券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
52.7
漲跌
▼0.5
漲幅
-0.94%
成交量
168張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	50.40	50.00	-1	129	-0.77%
2024/05/03	0	0.00	10	50.23	50.00	-10	181	-5.51%
2024/04/26	1	48.50	0	0.00	48.45	1	190	0.52%
2024/04/01	2	50.70	1	51.00	50.80	1	204	0.49%
2024/03/28	1	51.00	0	0.00	51.00	1	208	0.48%
2024/03/19	1	50.30	0	0.00	51.20	1	210	0.47%
2024/03/06	1	59.90	2	59.60	59.60	-1	218	-0.46%
2024/03/04	0	58.20	0	0.00	57.90	0	222	0.01%
2024/02/27	10	58.85	0	0.00	57.90	10	231	4.32%
2024/02/22	1	59.50	0	0.00	59.40	1	260	0.38%
2024/02/20	0	0.00	5	60.50	60.40	-5	276	-1.81%
2024/02/15	0	59.60	0	0.00	60.80	0	317	0.00%
2024/02/01	0	0.00	3	60.17	60.20	-3	336	-0.89%
2024/01/30	2	58.95	1	58.90	59.50	1	349	0.29%
2024/01/10	0	0.00	1	55.30	55.50	-1	1,195	-0.08%
2023/12/27	1	58.20	0	0.00	58.10	1	1,603	0.06%
2023/12/26	1	57.50	0	0.00	58.20	1	1,619	0.06%
2023/12/21	0	0.00	1	58.50	58.20	-1	1,634	-0.06%
2023/12/20	1	59.10	0	0.00	59.20	1	1,638	0.06%
2023/12/18	1	59.10	5	59.10	59.00	-4	1,652	-0.24%
2023/12/12	0	0.00	1	59.60	59.20	-1	1,706	-0.06%
2023/12/11	0	0.00	5	60.40	60.20	-5	1,726	-0.29%
2023/12/08	0	0.00	4	60.20	60.30	-4	1,822	-0.22%
2023/12/07	0	0.00	3	60.10	60.00	-3	1,856	-0.16%
2023/12/06	0	0.00	3	61.60	61.20	-3	1,864	-0.16%
2023/12/04	3	65.03	0	0.00	64.20	3	1,897	0.16%
2023/12/01	12	64.53	0	0.00	64.40	12	1,924	0.62%
2023/11/30	7	65.00	0	0.00	64.70	7	2,039	0.34%
2023/11/29	0	0.00	1	64.00	64.20	-1	2,076	-0.05%
2023/11/28	0	0.00	1	63.10	64.10	-1	2,092	-0.05%
2023/11/27	2	63.25	1	63.00	62.50	1	2,088	0.05%
2023/11/20	2	63.00	0	0.00	63.00	2	2,084	0.10%
2023/11/15	3	63.53	0	0.00	62.20	3	2,062	0.15%
2023/11/14	2	65.50	0	0.00	65.50	2	2,030	0.10%
2023/11/07	11	69.86	12	68.59	68.20	-1	1,981	-0.05%
2023/11/03	6	68.17	3	68.27	68.10	3	1,953	0.15%
2023/11/02	1	71.50	1	71.00	71.50	0	1,903	0.00%
2023/10/31	5	70.38	4	70.50	68.90	1	1,807	0.06%
2023/10/30	3	68.40	5	69.28	68.90	-2	1,720	-0.12%
2023/10/27	1	67.30	1	65.50	65.60	0	1,663	0.00%
2023/10/26	3	68.23	2	67.60	66.90	1	1,639	0.06%
2023/10/25	2	71.85	4	69.42	68.90	-2	1,612	-0.12%
2023/10/24	2.3	69.84	2.3	70.60	70.10	0	1,556	0.00%
2023/10/23	22	75.29	28	73.79	74.20	-6	1,483	-0.40%
2023/10/20	15	70.42	16	72.19	73.00	-1	1,309	-0.08%
2023/10/18	1	64.10	5.1	64.84	67.00	-4.1	1,152	-0.36%
2023/10/17	6.1	70.05	7	70.20	69.30	-0.9	1,090	-0.08%
2023/10/16	31	70.27	11	70.96	67.00	20	976	2.05%
2023/10/13	7	64.09	3	64.43	66.60	4	824	0.49%
2023/10/12	1	59.10	2	60.60	60.60	-1	728	-0.14%
2023/10/05	2	58.10	2	57.20	57.20	0	697	0.00%
2023/10/02	6	57.42	5	58.36	58.40	1	679	0.15%
2023/09/27	1	54.40	0	0.00	54.00	1	658	0.15%
2023/09/26	1	56.70	0	0.00	54.30	1	653	0.15%
2023/09/25	0	0.00	1	57.50	56.30	-1	641	-0.16%
2023/09/22	1	56.10	1	57.60	57.20	0	636	0.00%
2023/09/19	1	62.20	1	62.90	61.10	0	607	0.00%
2023/09/18	1	60.80	1	61.40	61.70	0	594	0.00%
2023/09/15	2	62.10	1	63.40	61.70	1	582	0.17%
2023/09/14	0	0.00	2	61.00	61.00	-2	552	-0.36%
2023/09/13	2	63.90	6	62.08	61.10	-4	528	-0.76%
2023/09/12	4	58.58	4	60.60	62.70	0	429	0.00%
2023/09/11	2	56.70	2	56.00	57.00	0	392	0.00%
2023/09/08	8	58.79	5	57.70	58.00	3	377	0.79%
2023/09/07	1	58.00	1	58.40	58.90	0	347	0.00%
2023/09/06	0	0.00	9	57.58	57.80	-9	328	-2.74%
2023/09/05	18	58.87	7	59.00	57.90	11	297	3.70%
2023/09/04	4	54.83	3	55.87	56.80	1	179	0.56%
2023/07/10	0	0.00	1	45.80	44.60	-1	55	-1.82%
2023/07/07	1	46.30	0	0.00	46.30	1	51	1.95%
2023/06/13	0	47.20	0	0.00	46.90	0	56	0.04%
2023/06/06	0	0.00	1	46.55	46.55	-1	56	-1.78%
2023/06/05	1	46.45	0	0.00	46.65	1	57	1.75%
2023/06/01	0	0.00	0	45.80	45.85	0	61	0.00%
2023/05/12	0	0.00	0.1	47.10	47.00	-0.1	70	-0.13%
2022/11/22	4	48.53	4	48.50	48.50	0	934	0.00%
2022/11/21	1	49.50	0	0.00	49.40	1	932	0.11%
2022/11/18	2	51.30	2	49.15	49.25	0	929	0.00%
2022/11/11	1	51.30	1	51.70	50.50	0	890	0.00%
2022/11/08	0	0.00	2	54.45	53.90	-2	855	-0.23%
2022/11/07	2	58.05	1	56.20	55.30	1	835	0.12%
2022/11/04	4	55.53	5	54.94	56.70	-1	776	-0.13%
2022/10/28	1	52.70	1	50.20	50.60	0	688	0.00%
2022/10/27	2	53.65	1	53.60	55.10	1	608	0.16%
2022/10/26	1	50.50	1	50.90	50.10	0	575	0.00%
2022/10/25	0	0.00	1	51.20	51.20	-1	557	-0.18%
2022/10/24	1	52.60	0	0.00	51.80	1	525	0.19%
2022/10/21	13	56.37	14	56.33	54.10	-1	490	-0.20%
2022/10/20	3	53.33	3	52.67	55.30	0	404	0.00%
2022/10/19	3	51.87	3	51.57	53.20	0	330	0.00%
2022/10/11	1	49.25	1	49.80	48.30	0	183	0.00%
2022/10/07	2	49.15	2	47.25	49.00	0	160	0.00%
2022/10/06	3	48.08	1	47.50	48.70	2	116	1.72%
2022/09/30	0	36.15	0	0.00	35.80	0	70	0.04%
2022/08/26	0	0.00	2	46.35	45.95	-2	86	-2.32%
2022/07/25	0	44.10	0	0.00	44.10	0	105	0.03%
2022/07/15	0	0.00	1	44.60	44.60	-1	127	-0.79%
2022/07/14	1	49.40	2	48.50	49.40	-1	128	-0.78%
2022/07/13	0	0.00	1	47.00	47.90	-1	124	-0.80%
2022/07/12	1	45.65	0	0.00	46.50	1	126	0.79%
2022/07/11	0	0.00	1	48.00	47.95	-1	126	-0.79%
2022/07/08	1	47.50	0	0.00	47.80	1	128	0.78%
2022/07/07	0	0.00	1	46.20	46.45	-1	130	-0.77%
2022/07/06	1	45.90	0	0.00	45.85	1	129	0.77%
2022/07/04	0	0.00	1	46.40	46.70	-1	132	-0.75%
2022/07/01	2	47.33	0	0.00	45.10	2	134	1.48%
2022/06/24	0	0.00	2	50.90	51.00	-2	134	-1.49%
2022/06/23	1	50.00	0	0.00	50.10	1	135	0.74%
2022/06/22	1	50.60	1	51.80	50.20	0	137	0.00%
2022/06/21	1	50.20	1	51.00	51.60	0	139	0.00%
2022/06/20	1	51.50	0	0.00	50.20	1	141	0.71%
2022/06/06	1	58.00	0	0.00	58.60	1	155	0.64%
2022/06/01	0	0.00	1	57.10	57.80	-1	158	-0.63%
2022/05/27	0	0.00	1	57.30	56.90	-1	158	-0.63%
2022/05/26	1	57.00	0	0.00	56.80	1	158	0.63%
2022/04/27	0	51.60	0	0.00	52.00	0	157	0.01%
2022/04/12	0	0.00	1	58.90	58.70	-1	138	-0.72%
2022/04/07	1	61.50	0	0.00	60.70	1	138	0.72%
2022/03/24	0	0.00	2	63.25	63.80	-2	149	-1.34%
2022/03/18	0	0.00	5	62.74	62.70	-5	156	-3.20%
2022/03/17	1	63.20	1	63.00	63.50	0	157	0.00%
2022/03/11	1	64.70	0	0.00	64.70	1	216	0.46%
2022/03/10	0	0.00	2	67.00	66.50	-2	283	-0.71%
2022/03/08	1	65.30	0	0.00	65.50	1	357	0.28%
2022/03/07	1	67.30	0	0.00	67.40	1	355	0.28%
2022/02/25	0	0.00	1	70.30	69.50	-1	355	-0.28%
2022/02/24	1	69.80	0	0.00	69.40	1	354	0.28%
2022/02/10	3	74.70	1	76.00	74.90	2	357	0.56%
2022/02/08	0	0.00	1	71.30	71.80	-1	353	-0.28%
2022/01/26	2	69.80	1	69.60	69.30	1	351	0.28%
2022/01/25	0	70.80	0	0.00	70.00	0	350	0.00%
2022/01/24	1	70.00	0	0.00	70.70	1	352	0.28%
2022/01/21	2	70.95	0	0.00	70.60	2	352	0.57%
2022/01/18	1	73.50	0	0.00	72.90	1	353	0.28%
2022/01/13	0	0.00	1	74.30	73.30	-1	352	-0.28%
2021/12/27	0	0.00	3	79.17	79.10	-3	356	-0.84%
2021/12/23	2	79.55	0	0.00	81.00	2	353	0.57%
2021/12/22	0	0.00	1	77.20	77.10	-1	346	-0.29%
2021/12/21	1	77.50	0	0.00	77.40	1	345	0.29%
2021/12/20	0	0.00	1	77.20	77.30	-1	345	-0.29%
2021/12/17	2	78.30	0	0.00	77.30	2	344	0.58%
2021/12/16	2	79.40	1	80.10	79.10	1	342	0.29%
2021/12/14	1	79.20	0	0.00	76.90	1	338	0.30%
2021/12/13	2	77.50	1	78.10	77.50	1	332	0.30%
2021/12/10	0	0.00	1	80.10	78.80	-1	331	-0.30%
2021/12/09	3	81.47	6	82.60	80.80	-3	324	-0.92%
2021/12/08	6	80.50	2	80.50	80.00	4	313	1.27%
2021/12/07	4	85.13	5	86.58	86.20	-1	285	-0.35%
2021/12/06	8	89.58	12.1	88.54	89.10	-4.1	266	-1.54%
2021/12/03	8	83.00	5	83.21	86.20	3	198	1.50%
2021/12/02	1	77.40	2	77.85	78.40	-1	152	-0.66%
2021/12/01	1	71.00	0	0.00	71.30	1	125	0.79%
2021/10/21	2	71.00	0	0.00	71.10	2	215	0.93%
2021/10/19	0	0.00	1	69.20	71.00	-1	219	-0.45%
2021/10/15	0	0.00	1	68.70	68.50	-1	224	-0.44%
2021/10/14	1	68.30	0	0.00	68.30	1	227	0.44%
2021/10/13	0	68.00	0	0.00	68.60	0	228	0.00%
2021/10/12	1	70.00	1	69.90	69.90	0	227	0.00%
2021/10/08	0	0.00	1	71.00	71.10	-1	227	-0.44%
2021/10/07	1	70.50	0	0.00	71.00	1	229	0.44%
2021/10/05	0	0.00	1	68.70	69.40	-1	239	-0.42%
2021/10/04	0	0.00	1	73.50	68.80	-1	239	-0.42%
2021/10/01	1	71.90	0	0.00	72.40	1	240	0.42%
2021/09/28	1	75.00	1	75.00	74.30	0	246	0.00%
2021/09/17	1	76.70	1	75.90	75.80	0	300	0.00%
2021/09/16	1	75.50	0	0.00	75.60	1	310	0.32%
2021/09/08	3	79.37	0	0.00	78.50	3	336	0.89%
2021/08/30	3	85.30	0	0.00	84.20	3	352	0.85%
2021/08/25	0	0.00	5	85.70	85.90	-5	360	-1.39%
2021/08/20	5	79.50	2	79.50	79.50	3	368	0.81%
2021/08/19	0	82.00	1	81.50	80.80	-1	368	-0.27%
2021/08/18	4	83.50	2	83.05	84.10	2	368	0.54%
2021/08/17	0.1	86.70	17	86.41	86.70	-16.9	353	-4.78%
2021/08/13	0	83.00	0	0.00	81.60	0	351	0.00%
2021/08/06	1	94.50	0	0.00	93.70	1	372	0.27%
2021/08/02	0	0.00	1	96.60	94.50	-1	422	-0.24%
2021/07/30	2	96.85	1	97.70	95.90	1	426	0.23%
2021/07/29	0	0.00	2	96.35	97.80	-2	431	-0.46%
2021/07/28	2	95.75	0	0.00	95.10	2	434	0.46%
2021/07/26	1	100.50	0	0.00	99.70	1	457	0.22%
2021/07/22	0	0.00	2	97.15	97.80	-2	462	-0.43%
2021/07/21	2	96.65	2	99.90	96.10	0	466	0.00%
2021/07/20	2	98.65	0	0.00	98.00	2	467	0.43%
2021/07/19	1	100.00	0	0.00	99.70	1	473	0.21%
2021/07/14	1	99.50	1	100.50	100.00	0	490	0.00%
2021/07/13	1	99.50	1	99.30	99.00	0	495	0.00%
2021/07/08	1	102.50	0	0.00	102.00	1	504	0.20%
2021/07/07	2	104.50	0	0.00	103.00	2	513	0.39%
2021/07/01	1	104.50	0	0.00	104.00	1	605	0.17%
2021/06/29	2	115.50	0	0.00	115.00	2	597	0.33%
2021/06/24	0	0.00	3	124.00	125.00	-3	599	-0.50%
2021/06/23	0	0.00	1	120.00	121.00	-1	596	-0.17%
2021/06/22	5	119.20	0	0.00	118.50	5	601	0.83%
2021/06/21	11	120.55	0	0.00	119.50	11	602	1.83%
2021/06/18	1	121.00	1	122.50	122.50	0	603	0.00%
2021/06/16	0	0.00	1	117.50	118.50	-1	655	-0.15%
2021/06/11	1	115.00	0	0.00	114.50	1	689	0.15%
2021/06/10	0	0.00	1	116.00	116.00	-1	700	-0.14%
2021/06/08	1	115.00	0	0.00	115.00	1	727	0.14%
2021/06/04	0	0.00	5	113.50	114.00	-5	733	-0.68%
2021/06/03	0	0.00	1	114.50	114.00	-1	734	-0.14%
2021/06/02	1	113.50	0	0.00	113.50	1	735	0.14%
2021/06/01	0	0.00	1	118.50	117.00	-1	733	-0.14%
2021/05/25	0	0.00	1	111.50	112.00	-1	757	-0.13%
2021/05/19	5	106.50	1	106.00	106.00	4	755	0.53%
2021/05/18	0	0.00	1	96.10	102.00	-1	744	-0.13%
2021/05/17	1	93.10	0	0.00	92.90	1	751	0.13%
2021/05/14	1	103.00	2	103.25	101.00	-1	749	-0.13%
2021/05/11	2	114.00	0	0.00	113.00	2	709	0.28%
2021/05/10	1	123.00	0	0.00	121.50	1	705	0.14%
2021/05/07	1	123.00	0	0.00	123.50	1	709	0.14%
2021/05/06	0	0.00	4	119.88	118.50	-4	718	-0.56%
2021/05/05	1	119.50	1	120.50	118.00	0	730	0.00%
2021/05/04	1	118.50	0.1	115.00	120.50	0.9	754	0.12%
2021/05/03	3	125.33	2	124.00	124.00	1	759	0.13%
2021/04/28	2	130.00	0	0.00	129.50	2	762	0.26%
2021/04/27	1	131.00	0	0.00	130.50	1	761	0.13%
2021/04/26	0	0.00	1	130.50	131.50	-1	761	-0.13%
2021/04/21	1	137.50	0	0.00	137.00	1	768	0.13%
2021/04/16	2	137.75	1	140.50	139.00	1	800	0.12%
2021/04/15	0	0.00	1	138.50	139.50	-1	802	-0.12%
2021/04/14	4	137.75	0	0.00	137.50	4	803	0.50%
2021/04/13	0	0.00	3	144.50	140.50	-3	800	-0.37%
2021/04/12	0	0.00	0.1	147.00	144.50	-0.1	791	-0.01%
2021/04/09	2	147.00	0	0.00	145.50	2	769	0.26%
2021/04/08	0	0.00	2	143.50	147.50	-2	749	-0.27%
2021/04/07	1	140.00	1	139.50	139.00	0	710	0.00%
2021/04/06	0.6	138.00	0	0.00	137.00	0.6	720	0.08%
2021/03/31	4	139.00	1	140.00	139.00	3	727	0.41%
2021/03/25	1	137.50	0	0.00	136.00	1	710	0.14%
2021/03/24	1	139.00	1	138.50	138.50	0	706	0.00%
2021/03/23	4	139.63	1	139.50	139.00	3	709	0.42%
2021/03/22	1	139.00	2	140.00	139.00	-1	706	-0.14%
2021/03/19	6	146.17	5	146.20	145.00	1	694	0.14%
2021/03/18	0	0.00	1	144.50	144.50	-1	664	-0.15%
2021/03/17	0	0.00	4	140.25	139.00	-4	642	-0.62%
2021/03/16	1	138.00	0	0.00	138.50	1	648	0.15%
2021/03/15	0	0.00	15	139.50	140.00	-15	646	-2.32%
2021/03/12	1	137.50	0	0.00	137.00	1	644	0.16%
2021/03/10	1	133.00	0	0.00	131.50	1	660	0.15%
2021/03/08	1	130.50	0	0.00	130.00	1	685	0.15%
2021/03/04	6	134.50	2	135.50	135.00	4	712	0.56%
2021/03/02	0	0.00	3	130.83	133.00	-3	716	-0.42%
2021/02/26	2	130.00	0	0.00	129.50	2	721	0.28%
2021/02/23	0	0.00	10	137.50	136.50	-10	770	-1.30%
2021/02/17	0	0.00	5	133.00	134.00	-5	851	-0.59%
2021/02/05	8	126.69	0	0.00	127.50	8	858	0.93%
2021/02/03	1	129.50	0	0.00	129.50	1	908	0.11%
2021/01/28	1	138.00	0	0.00	137.00	1	1,017	0.10%
2021/01/27	5	141.50	0	0.00	141.00	5	1,029	0.49%
2021/01/26	0	0.00	1	143.00	140.00	-1	1,053	-0.09%
2021/01/25	0	0.00	3	139.83	138.50	-3	1,038	-0.29%
2021/01/22	1	136.00	3	135.67	136.00	-2	1,037	-0.19%
2021/01/21	0	0.00	1	130.50	129.00	-1	1,041	-0.10%
2021/01/20	1	129.50	0	0.00	129.00	1	1,082	0.09%
2021/01/19	0	0.00	1	134.00	131.50	-1	1,093	-0.09%
2021/01/15	4	134.88	0	0.00	132.50	4	1,124	0.36%
2021/01/13	12	135.42	0	0.00	136.00	12	1,197	1.00%
2021/01/12	0	0.00	0.1	130.50	131.00	-0.1	1,268	0.00%
2021/01/08	1	129.50	2	133.50	129.50	-1	1,352	-0.07%
2021/01/07	1	130.50	1	130.50	132.00	0	1,378	0.00%
2020/12/29	4	132.50	4	129.25	132.50	0	1,513	0.00%
2020/12/28	2.1	128.24	2	127.75	126.50	0.1	1,527	0.00%
2020/12/24	2	132.00	0	0.00	131.50	2	1,554	0.13%
2020/12/23	2	132.00	1	132.50	132.00	1	1,577	0.06%
2020/12/16	2	134.75	3	135.67	135.00	-1	1,770	-0.06%
2020/12/15	3	134.83	3	135.67	134.00	0	1,779	0.00%
2020/12/10	2	140.00	2	137.50	140.50	0	1,834	0.00%
2020/12/09	1	141.00	0	0.00	141.00	1	1,858	0.05%
2020/12/07	3	139.83	7	136.43	141.00	-4	2,011	-0.20%
2020/12/04	3	136.33	4	137.00	136.50	-1	2,034	-0.05%
2020/12/03	2	139.75	1	140.00	139.50	1	2,095	0.05%
2020/12/02	1	141.50	1	140.00	141.00	0	2,225	0.00%
2020/12/01	4	141.63	3.1	142.22	141.00	0.9	2,250	0.04%
2020/11/30	2	146.50	1	145.50	145.00	1	2,262	0.04%
2020/11/26	0	0.00	2	148.50	147.50	-2	2,365	-0.08%
2020/11/25	0	0.00	1	147.50	145.50	-1	2,460	-0.04%
2020/11/24	6	146.92	6	145.33	145.50	0	2,531	0.00%
2020/11/23	8	143.00	5	144.30	143.50	3	2,545	0.12%
2020/11/20	8	144.00	8	145.38	145.00	0	2,563	0.00%
2020/11/19	9	146.06	6	148.33	146.00	3	2,644	0.11%
2020/11/18	5	149.10	8	150.75	148.50	-3	2,673	-0.11%
2020/11/17	5	153.30	3	153.67	152.00	2	2,728	0.07%
2020/11/16	8	151.13	11	150.27	151.50	-3	2,779	-0.11%
2020/11/13	9	145.11	6	145.42	146.00	3	2,840	0.11%
2020/11/12	2	149.25	2	148.50	146.50	0	2,917	0.00%
2020/11/11	8	149.75	5	149.70	149.00	3	2,989	0.10%
2020/11/10	6	156.33	5	156.10	154.50	1	3,029	0.03%
2020/11/04	2	156.50	2	158.50	162.00	0	3,040	0.00%
2020/11/03	2	154.50	2	157.50	157.00	0	3,027	0.00%
2020/10/30	6	155.83	6	154.00	153.00	0	3,055	0.00%
2020/10/29	0	0.00	2	154.00	160.00	-2	3,057	-0.07%
2020/10/27	0	0.00	1	162.00	164.50	-1	3,030	-0.03%
2020/10/23	0	0.00	2	164.00	163.50	-2	3,059	-0.07%
2020/10/22	0	0.00	1	162.50	162.00	-1	3,068	-0.03%
2020/10/21	9	166.06	8	164.44	165.00	1	3,081	0.03%
2020/10/20	4	161.50	12	161.58	163.50	-8	3,097	-0.26%
2020/10/19	2	156.75	1	156.50	157.00	1	3,139	0.03%
2020/10/15	4	148.00	0	0.00	148.00	4	3,211	0.12%
2020/10/13	3	148.83	11	150.59	150.00	-8	3,338	-0.24%
2020/10/12	3	147.33	1	145.50	143.00	2	3,373	0.06%
2020/10/07	1	148.00	1	146.00	146.00	0	3,424	0.00%
2020/10/06	2	148.50	2	147.50	146.50	0	3,456	0.00%
2020/10/05	4	144.38	4.1	144.25	144.00	-0.1	3,486	0.00%
2020/09/30	8	137.75	9	133.61	137.50	-1	3,523	-0.03%
2020/09/29	3	134.67	2	136.00	134.50	1	3,556	0.03%
2020/09/28	0	0.00	1	139.00	136.50	-1	3,613	-0.03%
2020/09/25	6.1	138.64	2	137.00	134.50	4.1	3,657	0.11%
2020/09/24	2	146.00	0	0.00	142.50	2	3,773	0.05%
2020/09/22	1	149.50	2	151.00	149.00	-1	3,771	-0.03%
2020/09/16	0	0.00	1	162.50	162.00	-1	4,163	-0.02%
2020/09/15	1	161.00	1	165.00	161.00	0	4,209	0.00%
2020/09/14	0	0.00	1	162.00	163.00	-1	4,241	-0.02%
2020/09/11	7	161.93	4	159.75	158.50	3	4,238	0.07%
2020/09/10	0	0.00	2	172.75	171.50	-2	4,150	-0.05%
2020/09/09	1	165.50	3	167.67	169.00	-2	4,132	-0.05%
2020/09/08	4	173.50	6	173.50	170.50	-2	4,129	-0.05%
2020/09/07	5	174.30	4	173.63	170.00	1	4,094	0.02%
2020/09/04	2	169.00	0	0.00	168.50	2	4,012	0.05%
2020/09/03	1	173.00	0	0.00	170.00	1	4,002	0.02%
2020/09/02	2	170.75	3	169.67	172.00	-1	4,024	-0.02%
2020/09/01	3	174.83	3	174.83	176.00	0	4,122	0.00%
2020/08/31	66	173.36	66	171.21	170.00	0	4,196	0.00%
2020/08/28	3	163.67	3	160.00	165.00	0	4,139	0.00%
2020/08/27	1	161.50	1	158.50	157.00	0	4,081	0.00%
2020/08/26	2	161.50	0	0.00	158.50	2	4,098	0.05%
2020/08/25	0	0.00	1	164.00	160.50	-1	4,121	-0.02%
2020/08/24	0	0.00	2	150.00	151.50	-2	4,062	-0.05%
2020/08/20	2	143.25	1	143.00	143.00	1	4,059	0.02%
2020/08/19	6	160.92	1	166.00	158.50	5	4,083	0.12%
2020/08/18	9	173.33	12	173.08	169.50	-3	4,036	-0.07%
2020/08/17	8	173.56	3	173.83	177.00	5	4,178	0.12%
2020/08/14	1	175.50	1	171.00	175.50	0	4,129	0.00%
2020/08/13	2	157.75	0	0.00	164.00	2	4,066	0.05%
2020/08/12	6	157.00	2.1	156.12	161.00	4	4,024	0.10%
2020/08/11	2	151.50	0	0.00	146.50	2	3,980	0.05%
2020/08/07	1	145.00	3	145.00	146.00	-2	4,013	-0.05%
2020/08/06	2	145.00	2	147.25	145.00	0	4,030	0.00%
2020/08/05	2.1	152.73	5	152.50	152.00	-3	4,042	-0.07%
2020/08/04	5	143.90	0.1	148.00	149.00	4.9	4,024	0.12%
2020/07/31	3	144.33	1	145.00	145.50	2	4,042	0.05%
2020/07/30	2	142.25	1	142.50	142.50	1	4,038	0.02%
2020/07/28	3	137.15	74	139.91	135.00	-71	4,050	-1.75%
2020/07/27	1	147.00	5	140.00	141.00	-4	4,104	-0.10%
2020/07/24	22.1	147.70	1	149.50	144.50	21.1	4,213	0.50%
2020/07/23	8	147.31	9	146.06	149.50	-1	4,142	-0.02%
2020/07/22	55	147.62	12	141.67	147.50	43	4,026	1.07%
2020/07/21	2	134.50	2	133.50	137.00	0	3,925	0.00%
2020/07/20	5	125.20	3	124.33	126.50	2	3,919	0.05%
2020/07/17	2	134.25	4	141.63	130.00	-2	3,894	-0.05%
2020/07/16	5	139.60	2	134.00	141.00	3	3,786	0.08%
2020/07/15	8	132.75	4	131.00	128.50	4	3,705	0.11%
2020/07/14	3	135.67	2	133.75	130.50	1	3,736	0.03%
2020/07/13	2	139.50	0	0.00	136.00	2	3,711	0.05%
2020/07/10	3	146.83	2	146.00	145.00	1	3,695	0.03%
2020/07/09	2	149.00	7	150.14	141.50	-5	3,670	-0.14%
2020/07/08	5	149.50	11	148.05	146.00	-6	3,643	-0.16%
2020/07/07	19	143.11	19	144.37	139.50	0	3,657	0.00%
2020/07/06	10	148.55	6	149.33	148.50	4	3,629	0.11%
2020/07/03	15.1	150.50	13	149.77	150.00	2.1	3,655	0.06%
2020/07/01	1	131.00	3	129.33	130.00	-2	3,517	-0.06%
2020/06/30	8	129.44	6	128.42	126.00	2	3,458	0.06%
2020/06/29	23	126.04	25	123.88	124.50	-2	3,353	-0.06%
2020/06/24	23	118.20	14.1	117.79	119.00	8.9	3,228	0.28%
2020/06/23	3	112.50	6	114.08	116.50	-3	3,087	-0.10%
2020/06/22	2	106.50	1	106.00	106.00	1	3,020	0.03%
2020/06/19	1	105.50	5	105.90	106.50	-4	2,961	-0.14%
2020/06/18	0	0.00	1	99.90	103.00	-1	2,915	-0.03%
2020/06/17	0	0.00	1	100.50	100.50	-1	2,894	-0.03%
2020/06/16	1	98.30	1	99.90	98.10	0	2,875	0.00%
2020/06/15	2	98.75	0	0.00	94.50	2	2,862	0.07%
2020/06/12	1	97.80	0	0.00	99.80	1	2,837	0.04%
2020/06/11	3	106.50	3	105.50	103.50	0	2,808	0.00%
2020/06/08	2	103.25	1	107.50	103.00	1	2,706	0.04%
2020/06/05	14	104.54	19	104.17	109.00	-5	2,569	-0.19%
2020/06/04	12	98.23	14	98.47	99.20	-2	2,428	-0.08%
2020/06/03	3	94.33	3	95.23	96.50	0	2,379	0.00%
2020/06/02	6	96.55	1	98.10	94.50	5	2,353	0.21%
2020/06/01	2	98.40	4	98.25	99.10	-2	2,307	-0.09%
2020/05/29	1	94.60	2	95.50	96.00	-1	2,247	-0.04%
2020/05/28	2	95.20	1	93.40	94.00	1	2,204	0.05%
2020/05/27	12	96.40	17	95.69	94.00	-5	2,171	-0.23%
2020/05/26	12	95.37	5	94.70	94.50	7	2,093	0.33%
2020/05/22	7	82.06	7	81.80	81.50	0	1,943	0.00%
2020/05/20	0	0.00	1	72.20	71.80	-1	1,656	-0.06%
2020/05/15	5	70.30	26	72.63	72.00	-21	1,630	-1.29%
2020/05/14	15	70.37	5	72.10	69.80	10	1,594	0.63%
2020/05/13	12	72.52	4	72.03	71.80	8	1,575	0.51%
2020/05/12	3	72.10	2	71.10	71.60	1	1,551	0.06%
2020/05/11	0	0.00	1	74.00	75.30	-1	1,504	-0.07%
2020/05/08	1	76.50	0	0.00	75.30	1	1,485	0.07%
2020/05/07	1	76.20	0	0.00	76.20	1	1,466	0.07%
2020/05/05	1	74.60	2	75.45	75.70	-1	1,426	-0.07%
2020/05/04	1	73.50	2	74.20	73.60	-1	1,395	-0.07%
2020/04/30	3	78.03	2	76.80	75.70	1	1,373	0.07%
2020/04/29	6	73.95	6	74.05	76.70	0	1,295	0.00%
2020/04/28	3	71.03	3	70.07	69.80	0	1,156	0.00%
2020/04/24	2	70.40	0	0.00	68.90	2	1,148	0.17%
2020/04/23	3	69.90	2	69.70	68.80	1	1,135	0.09%
2020/04/13	0	0.00	31	68.94	68.20	-31	937	-3.31%
2020/04/10	18	67.63	27	69.76	71.20	-9	896	-1.00%
2020/04/09	30	67.97	1	69.50	66.00	29	820	3.53%
2020/04/08	13	70.11	11	69.56	69.70	2	777	0.26%
2020/04/07	3	64.20	3	64.87	66.40	0	692	0.00%
2020/04/06	0	0.00	8	57.78	60.40	-8	652	-1.23%
2020/03/31	12	57.28	8	58.11	57.10	4	635	0.63%
2020/03/30	4	56.00	0	0.00	56.70	4	625	0.64%
2020/03/19	2	47.80	0	0.00	45.40	2	631	0.32%
2020/03/18	2	49.55	2	50.40	50.40	0	621	0.00%
2020/03/17	2	49.00	2	49.70	48.50	0	629	0.00%
2020/03/09	1	50.50	0	0.00	50.70	1	589	0.17%
2020/03/02	1	53.50	0	0.00	53.10	1	752	0.13%
2020/02/12	0	0.00	3	61.90	61.80	-3	1,218	-0.25%
2020/02/11	0	0.00	1	60.30	60.40	-1	1,253	-0.08%
2020/02/03	2	53.95	0	0.00	56.80	2	1,382	0.14%
2020/01/31	5	60.10	0	0.00	58.50	5	1,407	0.36%
2020/01/20	2	66.60	0	0.00	67.00	2	1,441	0.14%
2020/01/14	1	65.00	1	65.00	64.80	0	1,523	0.00%
2020/01/09	0	0.00	2	64.15	63.60	-2	1,845	-0.11%
2020/01/03	1	63.10	0	0.00	62.20	1	2,179	0.05%
2019/12/31	1	62.70	0	0.00	62.60	1	2,386	0.04%
2019/12/27	1	63.30	0	0.00	62.50	1	2,396	0.04%
2019/12/18	2	66.10	2	66.00	66.00	0	2,580	0.00%
2019/12/11	0	0.00	0.1	67.70	68.10	-0.1	2,630	-0.01%
2019/12/03	0	0.00	1	69.00	69.00	-1	2,933	-0.03%
2019/12/02	3	69.57	4	69.28	68.80	-1	2,946	-0.03%
2019/11/29	1	72.00	0	0.00	70.50	1	2,950	0.03%
2019/11/28	4	73.95	5	74.10	73.70	-1	2,957	-0.03%
2019/11/27	7	74.80	6	74.17	74.20	1	3,026	0.03%
2019/11/26	1.1	69.79	1	70.80	71.60	0.1	3,006	0.00%
2019/11/25	1	70.80	4	70.23	69.60	-3	3,082	-0.10%
2019/11/22	2	69.25	0	0.00	68.20	2	3,084	0.06%
2019/11/21	2	69.45	1	68.30	69.00	1	3,107	0.03%
2019/11/20	1	68.10	0	0.00	68.60	1	3,108	0.03%
2019/11/19	1	70.10	1	69.90	70.10	0	3,120	0.00%
2019/11/18	0	0.00	3	72.03	70.90	-3	3,140	-0.10%
2019/11/15	3	76.00	3	75.43	74.00	0	3,147	0.00%
2019/11/14	4	70.63	5	71.62	72.90	-1	3,004	-0.03%
2019/11/11	1	67.60	0	0.00	67.60	1	3,195	0.03%
2019/11/08	1	71.50	1	69.40	70.20	0	3,270	0.00%
2019/11/06	3	70.40	1	68.00	67.50	2	3,310	0.06%
2019/11/05	3	67.37	3	66.73	67.50	0	3,279	0.00%
2019/11/01	1	70.30	1	66.60	70.10	0	3,282	0.00%
2019/10/31	1	69.10	1	70.00	69.00	0	3,283	0.00%
2019/10/30	3	70.73	1	70.50	70.00	2	3,362	0.06%
2019/10/29	1	70.20	1	73.00	70.20	0	3,411	0.00%
2019/10/28	0	0.00	2	73.85	74.60	-2	3,446	-0.06%
2019/10/25	1	74.30	1	76.00	73.60	0	3,452	0.00%
2019/10/23	1	76.30	1	76.50	76.30	0	3,469	0.00%
2019/10/22	11	76.11	12	75.90	77.00	-1	3,459	-0.03%
2019/10/21	2	79.95	3	78.27	78.60	-1	3,475	-0.03%
2019/10/18	11	77.17	10	76.78	78.70	1	3,530	0.03%
2019/10/17	39	79.02	37.1	79.33	77.80	1.9	3,564	0.05%
2019/10/16	10	75.71	9	74.66	77.20	1	3,355	0.03%
2019/10/15	3.1	66.48	6	67.85	70.20	-2.9	3,165	-0.09%
2019/10/14	0	0.00	1	63.70	63.90	-1	3,056	-0.03%
2019/10/09	4	65.48	4	64.75	64.00	0	3,049	0.00%
2019/10/08	5	65.70	9	65.97	64.10	-4	3,034	-0.13%
2019/10/07	14	66.24	12	64.83	67.40	2	2,989	0.07%
2019/10/04	1	61.60	0	0.00	61.30	1	2,897	0.03%
2019/10/03	1	62.80	1	62.60	62.50	0	2,916	0.00%
2019/09/26	0	0.00	0.2	61.90	61.90	-0.2	2,933	-0.01%
2019/09/24	1	62.20	2	63.95	62.20	-1	2,923	-0.03%
2019/09/23	26	67.34	22	67.65	64.30	4	2,925	0.14%
2019/09/20	8	63.26	10	63.43	65.10	-2	2,820	-0.07%
2019/09/19	1	60.70	1	60.30	60.70	0	2,749	0.00%
2019/09/18	6	60.32	5	59.80	60.30	1	2,745	0.04%
2019/09/17	1	62.00	1	61.50	61.60	0	2,729	0.00%
2019/09/12	3	65.53	0	0.00	64.40	3	2,691	0.11%
2019/09/11	6.2	63.90	10	64.34	65.50	-3.8	2,620	-0.15%
2019/09/10	4	60.10	9	59.09	61.00	-5	2,491	-0.20%
2019/09/09	6	57.13	4.2	57.11	56.10	1.8	2,438	0.08%
2019/09/06	9	62.17	7	62.76	61.80	2	2,397	0.08%
2019/09/05	6	62.25	3	63.30	62.10	3	2,376	0.13%
2019/09/04	2	62.45	2	63.45	62.00	0	2,349	0.00%
2019/09/03	2	63.30	4	63.43	62.90	-2	2,330	-0.09%
2019/09/02	3.2	63.41	3	63.83	63.30	0.2	2,306	0.01%
2019/08/30	6	63.67	6	63.85	62.30	0	2,269	0.00%
2019/08/29	7	62.24	6	62.40	62.30	1	2,172	0.05%
2019/08/28	3	61.20	3	61.83	61.70	0	2,092	0.00%
2019/08/23	0	0.00	1	59.20	58.40	-1	1,914	-0.05%
2019/08/22	3	61.37	2	60.95	60.10	1	1,893	0.05%
2019/08/21	1	60.10	1	60.50	61.50	0	1,850	0.00%
2019/08/20	1	63.00	2	63.55	61.00	-1	1,806	-0.06%
2019/08/19	2	68.00	9	67.24	65.80	-7	1,733	-0.40%
2019/08/16	1	67.30	2	66.70	67.50	-1	1,690	-0.06%
2019/08/15	8	66.71	5	65.90	65.20	3	1,621	0.19%
2019/08/14	1	62.70	1.4	64.31	64.60	-0.4	1,470	-0.02%
2019/08/13	23	57.71	13	58.32	58.80	10	1,397	0.72%
2019/08/12	2	54.40	2	55.20	55.00	0	1,310	0.00%
2019/08/08	0	0.00	2	53.20	52.80	-2	1,262	-0.16%
2019/08/07	1	51.50	0	0.00	50.50	1	1,204	0.08%
2019/08/06	3	48.60	3	49.00	51.30	0	1,186	0.00%
2019/08/05	3	49.47	3	50.30	50.10	0	1,164	0.00%
2019/08/02	0.2	49.10	0	0.00	49.10	0.2	1,133	0.01%
2019/08/01	5	53.78	3	52.87	51.80	2	1,105	0.18%
2019/07/31	2	51.70	4	52.50	53.30	-2	1,011	-0.20%
2019/07/30	2	49.10	2	50.00	51.80	0	927	0.00%
2019/07/29	2	47.80	2	47.53	47.15	0	852	0.00%
2019/07/26	0	0.00	1	50.50	48.50	-1	831	-0.12%
2019/07/24	3	51.33	2	51.15	50.70	1	762	0.14%
2019/07/23	1.2	51.50	2	50.50	51.70	-0.8	744	-0.11%
2019/07/22	11	51.81	11	52.23	53.00	0	686	0.00%
2019/07/19	4	48.38	3	47.55	48.50	1	576	0.17%
2019/07/15	1	45.60	1	45.45	43.70	0	417	0.00%
2019/07/12	0	0.00	1	46.20	44.75	-1	405	-0.25%
2019/07/11	1	45.85	1	43.50	46.20	0	393	0.00%
2019/07/10	3	46.12	4	45.36	44.90	-1	360	-0.28%
2019/07/08	1	43.35	0	0.00	43.80	1	288	0.35%
2019/07/05	0	0.00	2	41.30	43.15	-2	268	-0.74%
2019/07/02	2	39.48	0	0.00	38.35	2	201	0.99%
2019/07/01	0	0.00	5	37.70	38.05	-5	183	-2.73%
2019/06/28	5	37.80	0	0.00	37.95	5	173	2.88%
2019/04/08	1	31.50	0	0.00	31.50	1	144	0.69%
2019/01/08	0	0.00	6	29.90	30.40	-6	202	-2.96%
2018/12/14	6	29.00	0	0.00	28.95	6	169	3.53%