祥碩 (5269)-元大-蘆洲券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2125
漲跌
▲165
漲幅
+8.42%
成交量
1,638張
產業
上市半導體類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	2054.99	3	2105.00	2125.00	-1	915	-0.11%
2024/05/27	1	1995.00	0	1970.00	1960.00	1	906	0.11%
2024/05/24	0	1948.75	0	0.00	1960.00	0	925	0.00%
2024/05/23	1	1855.00	2	1905.00	1900.00	-1	922	-0.11%
2024/05/22	1	1875.00	0	0.00	1870.00	1	943	0.11%
2024/05/21	1	1904.94	1	1870.00	1870.00	0	960	0.00%
2024/05/20	2	1942.49	2	1915.00	1915.00	0	967	0.00%
2024/05/16	1	1945.00	1	1950.00	1950.00	0	1,038	0.00%
2024/05/15	3	1926.67	3	1925.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1969.06	1970.00	0	1,063	0.00%
2024/05/13	1	1854.96	1	1830.00	1830.00	0	1,054	0.00%
2024/05/07	1	1820.00	1	1840.00	1840.00	0	1,101	0.00%
2024/05/06	3	1978.33	3	1905.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0	2050.00	2035.00	0	1,099	0.00%
2024/04/29	2	1960.00	2	1945.00	1945.00	0	1,150	0.00%
2024/04/26	1	1865.00	1	1905.15	1905.00	0	1,190	0.00%
2024/04/25	2	1859.88	2	1835.00	1835.00	0	1,190	0.00%
2024/04/24	0	1960.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	1	1844.88	1	1815.00	1815.00	0	1,182	0.00%
2024/04/22	0	1841.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1	2019.38	1	1920.00	1920.00	0	1,194	0.00%
2024/04/18	1	2079.83	1	2045.00	2045.00	0	1,193	0.00%
2024/04/11	2	2392.50	2	2335.00	2335.00	0	1,255	0.00%
2024/04/09	2	2467.20	2	2390.00	2390.00	0	1,260	0.00%
2024/04/08	2	2530.00	2	2515.74	2515.00	0	1,254	0.00%
2024/04/03	1	2535.00	1	2550.00	2550.00	0	1,251	0.00%
2024/04/02	3	2485.00	3	2515.00	2535.00	0	1,255	0.00%
2024/03/29	2	2450.08	2	2434.69	2395.00	0	1,253	0.00%
2024/03/28	0	2302.50	0	0.00	2310.00	0	1,236	0.00%
2024/03/26	1	2370.00	1	2285.22	2295.00	0	1,233	0.00%
2024/03/25	1	2355.79	1	2399.99	2325.00	0	1,218	0.00%
2024/03/22	1	2200.00	1	2190.00	2190.00	0	1,199	0.00%
2024/03/21	1	2245.00	1	2195.00	2195.00	0	1,202	0.00%
2024/03/19	1	2235.30	1.1	2235.95	2235.00	0	1,223	0.00%
2024/03/18	1	2295.00	1	2300.00	2300.00	0	1,253	0.00%
2024/03/15	0	0.00	0	2305.00	2260.00	0	1,266	0.00%
2024/03/14	1.1	2251.41	2	2232.50	2260.00	-1	1,266	-0.08%
2024/03/13	0	0.00	0	2250.00	2210.00	0	1,288	0.00%
2024/03/12	0	2380.00	0	2320.00	2290.00	0	1,304	0.00%
2024/03/11	1	2190.00	1	2290.00	2290.00	0	1,294	0.00%
2024/03/08	0	2185.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2308.33	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	1	2409.25	1	2365.00	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	1	2420.00	2425.00	-1	1,319	-0.08%
2024/03/04	2	2302.50	2	2395.00	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	0.2	2335.00	2375.00	-0.2	1,334	-0.01%
2024/02/29	1	2310.69	1	2340.02	2355.00	0	1,330	0.00%
2024/02/27	2.2	2337.86	1	2250.00	2250.00	1.2	1,327	0.09%
2024/02/26	3	2271.54	3.1	2249.91	2250.00	0	1,313	0.00%
2024/02/23	2	2195.05	2	2269.74	2280.00	0	1,314	0.00%
2024/02/22	1	2120.24	1	2164.80	2165.00	0	1,296	0.00%
2024/02/21	1	2100.00	1	2065.39	2065.00	0	1,286	0.00%
2024/02/20	3	2063.82	3.3	2137.17	2140.00	-0.3	1,287	-0.02%
2024/02/19	0	0.00	0	1995.00	2005.00	0	1,260	0.00%
2024/02/16	0.3	1910.99	0	0.00	1885.00	0.3	1,246	0.03%
2024/02/15	3	1945.03	4	1969.90	1985.00	-1	1,257	-0.08%
2024/02/05	1	1879.40	0	0.00	1875.00	1	1,257	0.08%
2024/02/02	0	1940.00	2.4	1970.29	1940.00	-2.3	1,257	-0.19%
2024/02/01	0	1915.00	0	0.00	1940.00	0	1,267	0.00%
2024/01/31	2	1855.04	2.1	1845.12	1860.00	0	1,255	0.00%
2024/01/30	2.1	1885.05	1.1	1898.71	1895.00	1	1,254	0.08%
2024/01/29	1	1815.00	1	1835.00	1835.00	0	1,254	0.00%
2024/01/25	2	1859.91	2	1820.48	1820.00	0	1,275	0.00%
2024/01/24	0.1	1842.19	0.1	1860.00	1825.00	0	1,275	0.00%
2024/01/23	2	1905.84	2	1897.50	1895.00	0	1,281	0.00%
2024/01/22	2	1865.05	1	1917.50	1925.00	1	1,280	0.08%
2024/01/19	0	1948.75	0	0.00	1920.00	0	1,249	0.00%
2024/01/16	3	1894.80	3	1873.44	1865.00	0	1,311	0.00%
2024/01/15	1	1915.25	1	1955.00	1955.00	0	1,314	0.00%
2024/01/12	1	1899.12	1.1	1839.43	1840.00	-0.1	1,325	-0.01%
2024/01/11	1	1885.00	2	1915.00	1910.00	-1	1,323	-0.08%
2024/01/10	1	1894.95	1	1910.00	1910.00	0	1,318	0.00%
2024/01/09	1	1849.04	1	1859.74	1860.00	0	1,309	0.00%
2024/01/08	1.4	1755.00	1	1764.85	1775.00	0.4	1,298	0.03%
2024/01/05	1.1	1743.90	1	1730.00	1730.00	0.1	1,298	0.01%
2024/01/02	1	1818.94	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	1	1795.00	1	1815.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	0.1	1794.80	1795.00	-0.1	1,342	0.00%
2023/12/27	1.1	1814.51	1.2	1799.10	1810.00	-0.2	1,348	-0.01%
2023/12/26	1	1805.00	1	1780.00	1785.00	0	1,349	0.00%
2023/12/25	0.1	1779.71	0	0.00	1755.00	0.1	1,347	0.01%
2023/12/22	3.1	1731.32	3	1738.33	1740.00	0.1	1,344	0.01%
2023/12/21	1	1665.58	1	1680.00	1680.00	0	1,334	0.00%
2023/12/14	1	1730.00	1.1	1687.38	1685.00	-0.1	1,409	-0.01%
2023/12/13	1.1	1645.09	3.6	1719.39	1725.00	-2.5	1,426	-0.17%
2023/12/12	1	1605.00	0	1580.00	1590.00	1	1,424	0.07%
2023/12/11	1	1569.24	2	1550.00	1550.00	-1	1,428	-0.07%
2023/12/08	3.1	1583.04	4	1567.50	1570.00	-0.9	1,432	-0.06%
2023/12/06	1	1455.00	1	1470.00	1470.00	0	1,392	0.00%
2023/12/05	2	1445.00	1	1435.00	1435.00	1	1,394	0.07%
2023/12/04	3	1513.33	2	1475.00	1470.00	1	1,394	0.07%
2023/12/01	2	1515.00	2	1512.50	1515.00	0	1,383	0.00%
2023/11/29	3	1493.33	3	1495.00	1455.00	0	1,355	0.00%
2023/11/28	1	1510.00	1	1490.00	1490.00	0	1,342	0.00%
2023/11/27	1	1470.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/23	0	0.00	0	1545.00	1505.00	0	1,349	0.00%
2023/11/20	0.5	1510.00	0	1500.00	1490.00	0.4	1,337	0.03%
2023/11/17	1	1565.00	1	1525.03	1525.00	0	1,325	0.00%
2023/11/16	1	1495.80	1	1550.00	1550.00	0	1,314	0.00%
2023/11/15	1	1580.00	1.1	1500.00	1500.00	-0.1	1,301	-0.01%
2023/11/14	1.1	1541.21	1.5	1535.27	1540.00	-0.3	1,279	-0.03%
2023/11/13	0	1450.00	1	1455.00	1445.00	-1	1,246	-0.08%
2023/11/10	1	1355.00	1	1390.00	1390.00	0	1,228	0.00%
2023/11/09	1	1395.00	1.1	1363.13	1360.00	-0.1	1,218	-0.01%
2023/11/08	1	1370.00	2	1355.00	1370.00	-1	1,191	-0.08%
2023/11/07	2	1325.00	2	1349.98	1350.00	0	1,195	0.00%
2023/11/06	1	1250.20	1	1290.00	1310.00	0	1,198	0.00%
2023/11/03	1	1325.00	1	1235.00	1235.00	0	1,179	0.00%
2023/11/02	1	1355.00	2	1347.50	1315.00	-1	1,155	-0.09%
2023/11/01	4.5	1322.24	3	1311.67	1310.00	1.5	1,137	0.13%
2023/10/30	2	1335.00	1	1340.04	1345.00	1	1,110	0.09%
2023/10/27	2	1267.53	1.2	1269.67	1270.00	0.8	1,077	0.07%
2023/10/26	2.2	1290.91	3	1250.00	1240.00	-0.8	1,071	-0.07%
2023/10/25	1.1	1342.09	5.2	1371.92	1325.00	-4.1	1,055	-0.39%
2023/10/24	1	1250.00	1.1	1269.05	1270.00	-0.1	1,018	-0.01%
2023/10/23	1.1	1257.58	1	1210.08	1210.00	0	1,010	0.00%
2023/10/20	7	1252.86	5	1254.00	1265.00	2	1,006	0.20%
2023/10/19	1	1205.00	1	1229.55	1230.00	0	984	0.00%
2023/10/18	5	1224.00	5	1214.00	1210.00	0	993	0.00%
2023/10/17	1	1230.00	1	1245.00	1200.00	0	992	0.00%
2023/10/16	1	1200.05	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	2	1242.50	2	1237.46	1235.00	0	1,001	0.00%
2023/10/12	3	1270.00	2	1250.00	1250.00	1	990	0.10%
2023/10/11	3	1263.33	3	1276.67	1280.00	0	980	0.00%
2023/10/06	0	0.00	1	1269.95	1250.00	-1	975	-0.10%
2023/10/05	2	1267.50	2	1287.20	1290.00	0	977	0.00%
2023/10/04	1	1205.10	1.1	1217.52	1235.00	-0.1	948	-0.01%
2023/09/27	1	1165.00	1	1140.00	1170.00	0	898	0.00%
2023/09/26	2	1187.50	2	1162.50	1160.00	0	898	0.00%
2023/09/25	2	1177.50	2	1200.05	1200.00	0	892	0.00%
2023/09/22	1	1140.10	1	1180.00	1185.00	0	878	0.00%
2023/09/21	1	1170.00	3	1125.00	1115.00	-2	861	-0.23%
2023/09/20	0	0.00	1	1205.00	1165.00	-1	851	-0.12%
2023/09/19	0	0.00	1.2	1245.75	1235.00	-1.2	851	-0.14%
2023/09/18	3.2	1261.47	2.2	1277.50	1265.00	1	834	0.12%
2023/09/15	1	1204.61	0.1	1207.00	1200.00	1	801	0.12%
2023/09/14	1.1	1108.55	1.1	1105.00	1105.00	0	770	0.01%
2023/09/13	0.1	1037.14	1	1035.00	1045.00	-0.9	757	-0.12%
2023/09/08	0	0.00	0.2	1005.00	1035.00	-0.2	756	-0.02%
2023/09/07	1	1040.00	1	1025.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	1	1055.00	1025.00	-1	755	-0.13%
2023/09/05	1	1034.47	1.1	1030.38	1030.00	-0.1	753	-0.01%
2023/09/01	0	0.00	0	990.00	981.00	0	747	0.00%
2023/08/31	1	979.00	1	980.00	983.00	0	743	0.00%
2023/08/30	3.1	989.08	3	966.33	965.00	0.1	738	0.01%
2023/08/29	1	988.00	3	977.67	968.00	-2	731	-0.27%
2023/08/28	1	911.00	3	922.67	934.00	-2	713	-0.28%
2023/08/25	1	889.65	4	879.25	870.00	-3	715	-0.41%
2023/08/24	0	0.00	1	920.00	918.00	-1	736	-0.14%
2023/08/22	0	895.00	0	0.00	896.00	0	755	0.00%
2023/08/18	0	0.00	1	902.00	900.00	-1	772	-0.13%
2023/08/17	0	0.00	6	895.00	902.00	-6	789	-0.76%
2023/08/15	5	853.80	0	861.47	872.00	5	809	0.62%
2023/08/14	1	843.88	0	0.00	850.00	1	819	0.13%
2023/08/11	0	0.00	1	872.00	848.00	-1	834	-0.12%
2023/08/10	3.1	882.43	1	918.00	863.00	2.1	835	0.25%
2023/08/08	2	954.94	5	967.80	942.00	-3	863	-0.35%
2023/08/04	0	0.00	6	979.67	975.00	-6	875	-0.69%
2023/08/02	1	955.05	15	988.73	953.00	-14	874	-1.60%
2023/08/01	1	970.00	0	0.00	957.00	1	870	0.11%
2023/07/28	2	971.00	3	992.33	995.00	-1	875	-0.11%
2023/07/27	3	965.67	4	976.23	965.00	-1	873	-0.12%
2023/07/26	3	951.33	1	938.00	930.00	2	870	0.23%
2023/07/25	2	975.50	4	996.75	990.00	-2	859	-0.23%
2023/07/24	2	954.00	1	943.05	945.00	1	853	0.12%
2023/07/21	2	949.11	2	980.86	967.00	0	852	0.00%
2023/07/20	6	1004.64	1	1015.00	985.00	5	850	0.59%
2023/07/19	28.1	1093.09	5	1061.03	1035.00	23.1	843	2.74%
2023/07/18	0	0.00	0.1	1011.00	1005.00	-0.1	834	-0.01%
2023/07/17	0.1	995.00	2	993.00	995.00	-2	835	-0.23%
2023/07/13	1	981.26	0	1000.00	975.00	1	840	0.12%
2023/07/12	2	999.54	0	0.00	998.00	2	832	0.24%
2023/07/11	2	1037.50	0	0.00	1030.00	2	830	0.24%
2023/07/07	1	1064.95	1	1069.90	1065.00	0	836	0.00%
2023/07/06	0	1070.00	0	0.00	1075.00	0	854	0.00%
2023/06/29	0	0.00	1	1050.00	1045.00	-1	900	-0.11%
2023/06/28	3	1025.00	0	1030.00	1025.00	3	903	0.33%
2023/06/27	0	1060.00	1	1045.00	1020.00	-1	901	-0.11%
2023/06/26	2	1087.50	0.6	1094.19	1090.00	1.4	885	0.16%
2023/06/21	1	1135.00	0	1150.00	1135.00	1	887	0.11%
2023/06/19	0	1191.15	0	0.00	1180.00	0	898	0.00%
2023/06/15	0	1230.00	0	1270.00	1230.00	0	923	0.00%
2023/06/14	0.4	1228.75	0	1241.43	1245.00	0.4	954	0.04%
2023/06/13	0	0.00	2.1	1206.29	1225.00	-2.1	974	-0.22%
2023/06/09	1	1140.00	1	1125.00	1125.00	0	997	0.00%
2023/06/08	1	1155.00	2	1137.50	1140.00	-1	1,022	-0.10%
2023/06/07	0	0.00	0.1	1190.00	1185.00	-0.1	1,066	-0.01%
2023/06/06	0	0.00	1	1170.00	1170.00	-1	1,093	-0.09%
2023/06/02	1	1185.00	4.1	1175.21	1180.00	-3.1	1,097	-0.28%
2023/06/01	2	1167.50	0	1180.00	1155.00	2	1,098	0.18%
2023/05/31	3.1	1169.77	2	1155.00	1175.00	1.1	1,103	0.10%
2023/05/30	5.3	1182.82	3	1170.00	1170.00	2.3	1,091	0.21%
2023/05/29	4	1312.50	2	1300.00	1300.00	2	1,073	0.19%
2023/05/26	2	1252.50	2.1	1245.25	1245.00	-0.1	1,071	-0.01%
2023/05/25	1.1	1248.75	1.2	1230.04	1225.00	-0.1	1,088	-0.01%
2023/05/24	0.2	1238.33	0	0.00	1245.00	0.2	1,092	0.01%
2023/05/23	1	1295.00	1	1280.10	1280.00	0	1,112	0.00%
2023/05/19	2	1217.50	1.1	1209.52	1230.00	1	1,100	0.09%
2023/05/18	0.3	1220.00	0	0.00	1180.00	0.3	1,090	0.03%
2023/05/17	1.1	1198.81	2	1190.00	1175.00	-1	1,080	-0.09%
2023/05/16	2	1210.00	2	1195.00	1200.00	0	1,071	0.00%
2023/05/15	1	1165.00	1	1175.00	1160.00	0	1,068	0.00%
2023/05/12	1	1175.00	1	1170.05	1170.00	0	1,063	0.00%
2023/05/11	0	1120.00	0	0.00	1110.00	0	1,039	0.00%
2023/05/09	0	1110.00	0	1105.00	1110.00	0	1,049	0.00%
2023/05/08	1	1145.00	1	1130.00	1125.00	0	1,054	0.00%
2023/05/04	1	1120.00	1	1090.00	1090.00	0	1,074	0.00%
2023/05/03	0	1110.00	0	0.00	1110.00	0	1,091	0.00%
2023/04/20	1	1240.00	1	1225.00	1225.00	0	1,124	0.00%
2023/04/19	2	1255.00	2	1240.00	1240.00	0	1,145	0.00%
2023/04/18	0	0.00	0	1265.00	1270.00	0	1,148	0.00%
2023/04/17	0	1280.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	0	1315.00	0	1345.00	1335.00	0	1,169	0.00%
2023/04/13	1	1315.00	1	1275.00	1275.00	0	1,164	0.00%
2023/04/11	0	0.00	0	1323.57	1330.00	0	1,148	0.00%
2023/04/10	0	0.00	0	1210.00	1210.00	0	1,136	0.00%
2023/04/07	1	1135.00	1	1180.00	1175.00	0	1,125	0.00%
2023/04/06	1	1109.90	1	1115.00	1125.00	0	1,113	0.00%
2023/03/31	0	0.00	0	1150.00	1145.00	0	1,092	0.00%
2023/03/30	1	1140.00	0	1145.00	1145.00	1	1,095	0.09%
2023/03/28	0	1152.67	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	1	1214.98	1	1200.00	1190.00	0	1,089	0.00%
2023/03/24	0	1225.00	0	0.00	1210.00	0	1,098	0.00%
2023/03/23	0	0.00	1	1200.00	1205.00	-1	1,093	-0.09%
2023/03/22	2	1180.00	5	1185.00	1195.00	-3	1,091	-0.27%
2023/03/21	1	1200.62	1	1225.00	1190.00	0	1,084	0.00%
2023/03/20	1	1285.00	1.4	1246.50	1260.00	-0.4	1,071	-0.04%
2023/03/17	3.4	1227.11	2	1257.38	1265.00	1.4	1,060	0.13%
2023/03/16	2	1154.88	4	1142.57	1165.00	-2	1,025	-0.20%
2023/03/15	5	1118.07	1.1	1136.36	1095.00	3.9	1,011	0.39%
2023/03/14	1.1	1113.49	1	1100.00	1090.00	0.1	1,014	0.01%
2023/03/13	2	1059.90	2.2	1066.78	1095.00	-0.2	1,015	-0.02%
2023/03/10	5.2	1085.11	5	1108.01	1095.00	0.2	1,009	0.02%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/08	0	944.50	1	951.00	951.00	-1	1,012	-0.10%
2023/03/07	1	958.00	0	0.00	961.00	1	1,016	0.10%
2023/03/06	0	952.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	1	982.04	0	0.00	954.00	1	1,032	0.10%
2023/03/02	0	0.00	0	987.00	980.00	0	1,033	0.00%
2023/03/01	0	973.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	1	1005.00	1	990.00	991.00	0	1,045	0.00%
2023/02/23	3	1013.33	2	1024.95	1015.00	1	1,046	0.09%
2023/02/22	0	0.00	5	988.77	972.00	-5	1,064	-0.47%
2023/02/21	2	975.50	7	989.43	1005.00	-5	1,074	-0.47%
2023/02/20	10	948.00	0	0.00	950.00	10	1,068	0.94%
2023/02/17	1	904.00	1	903.00	903.00	0	1,100	0.00%
2023/02/16	1	913.00	1	924.00	920.00	0	1,128	0.00%
2023/02/13	0	903.32	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0.1	960.19	0	0.00	948.00	0.1	1,213	0.00%
2023/02/09	0	989.00	0.1	988.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	0.3	984.19	1010.00	-0.3	1,210	-0.02%
2023/02/06	0	916.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	0.1	946.00	964.00	-0.1	1,202	-0.01%
2023/02/02	0.1	940.00	1.1	960.09	961.00	-1	1,193	-0.08%
2023/02/01	3	909.00	3	905.02	908.00	0	1,188	0.00%
2023/01/31	0	865.00	4.1	875.51	893.00	-4.1	1,185	-0.34%
2023/01/30	0.1	877.72	0.1	875.22	888.00	0	1,176	0.00%
2023/01/17	2	805.02	3	807.00	808.00	-1	1,174	-0.08%
2023/01/16	0	0.00	0.1	808.00	810.00	-0.1	1,175	-0.01%
2023/01/13	0	773.00	0	0.00	777.00	0	1,169	0.00%
2023/01/11	0.1	798.00	0.1	799.99	805.00	0	1,157	0.00%
2023/01/10	0	0.00	1	798.96	799.00	-1	1,157	-0.09%
2023/01/09	0	0.00	4	796.25	785.00	-4	1,149	-0.35%
2023/01/06	0	0.00	5	766.40	771.00	-5	1,136	-0.44%
2023/01/05	0	0.00	2	764.00	754.00	-2	1,130	-0.18%
2023/01/04	2	754.50	2	752.50	750.00	0	1,122	0.00%
2023/01/03	0	0.00	5.2	704.98	714.00	-5.2	1,104	-0.47%
2022/12/30	2	684.93	1	670.00	670.00	1	1,110	0.09%
2022/12/29	0	685.33	0	0.00	681.00	0	1,115	0.00%
2022/12/28	5	694.78	0	0.00	687.00	5	1,135	0.44%
2022/12/27	1	720.00	0	0.00	718.00	1	1,140	0.09%
2022/12/26	0	711.67	0	0.00	707.00	0	1,146	0.00%
2022/12/23	0	720.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	0.1	718.98	0	0.00	716.00	0.1	1,149	0.01%
2022/12/21	0.1	715.00	2	708.00	704.00	-1.9	1,150	-0.17%
2022/12/20	0	686.00	0	0.00	683.00	0	1,144	0.00%
2022/12/19	1	707.00	0	0.00	707.00	1	1,148	0.09%
2022/12/16	1	703.00	2	703.50	717.00	-1	1,159	-0.09%
2022/12/15	5	714.20	3	710.33	711.00	2	1,157	0.17%
2022/12/14	0	0.00	1	722.00	723.00	-1	1,159	-0.09%
2022/12/13	1	713.00	0	0.00	701.00	1	1,170	0.09%
2022/12/12	3	696.67	1	704.00	711.00	2	1,170	0.17%
2022/12/09	2	712.00	2	722.00	713.00	0	1,167	0.00%
2022/12/08	0	709.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	2	715.00	0	0.00	706.00	2	1,162	0.17%
2022/12/06	3.1	743.07	1	745.00	733.00	2.1	1,152	0.18%
2022/12/05	3	781.33	1	795.00	773.00	2	1,129	0.18%
2022/12/02	4	784.75	2	791.50	785.00	2	1,115	0.18%
2022/12/01	9	778.44	6	785.00	770.00	3	1,099	0.27%
2022/11/30	3	747.67	0	0.00	741.00	3	1,067	0.28%
2022/11/29	2	741.50	1	742.00	739.00	1	1,026	0.10%
2022/11/28	0	0.00	2	754.00	747.00	-2	1,019	-0.20%
2022/11/25	2	760.00	2	760.50	751.00	0	1,018	0.00%
2022/11/24	0	0.00	1	732.00	749.00	-1	1,010	-0.10%
2022/11/23	1	734.00	1	720.00	719.00	0	1,016	0.00%
2022/11/22	2	725.49	2	738.00	732.00	0	1,012	0.00%
2022/11/21	2	745.51	3	743.33	738.00	-1	1,014	-0.10%
2022/11/18	3	751.67	3.1	742.51	741.00	-0.1	1,002	-0.01%
2022/11/17	4.1	737.46	1	734.02	734.00	3	961	0.32%
2022/11/16	1	721.00	1	727.00	738.00	0	937	0.00%
2022/11/15	5	730.20	8.2	730.55	732.00	-3.2	919	-0.35%
2022/11/14	11	690.73	10	698.80	713.00	1	880	0.11%
2022/11/11	3	636.00	4	648.20	649.00	-1	855	-0.12%
2022/11/10	3	615.93	1	604.00	601.00	2	827	0.25%
2022/11/09	0	0.00	0	658.00	660.00	0	807	0.00%
2022/11/08	2.1	665.54	0	0.00	625.00	2.1	809	0.25%
2022/11/07	0	0.00	0.1	627.00	621.00	-0.1	807	-0.01%
2022/11/04	0.1	592.20	0	590.00	599.00	0	805	0.00%
2022/11/02	0	615.00	1	613.59	610.00	-1	817	-0.12%
2022/10/28	1	587.81	1.1	589.39	588.00	-0.1	799	-0.01%
2022/10/27	0	587.00	0	598.00	597.00	0	785	0.00%
2022/10/26	0	0.00	1	569.00	547.00	-1	766	-0.13%
2022/10/25	0	569.78	0	0.00	555.00	0	758	0.01%
2022/10/24	0	599.25	0	615.00	596.00	0	755	0.00%
2022/10/21	0	591.70	0	0.00	579.00	0	758	0.00%
2022/10/20	0	604.00	0	0.00	610.00	0	754	0.00%
2022/10/19	2	638.00	2	619.00	616.00	0	750	0.00%
2022/10/18	1	616.00	0	0.00	622.00	1	738	0.14%
2022/10/17	0	611.50	0	0.00	633.00	0	729	0.00%
2022/10/13	0	0.00	1	645.00	626.00	-1	722	-0.14%
2022/10/07	0	0.00	0	717.00	713.00	0	715	0.00%
2022/10/05	1	727.00	1	739.04	736.00	0	721	0.00%
2022/10/04	1	703.00	1	706.00	704.00	0	716	0.00%
2022/10/03	1	664.80	0	0.00	665.00	1	710	0.14%
2022/09/30	0	663.00	3	655.33	664.00	-3	709	-0.42%
2022/09/29	1	661.00	1	650.00	646.00	0	709	0.00%
2022/09/26	0.1	688.00	0.1	685.00	670.00	0	708	0.00%
2022/09/23	2	712.00	1	700.00	706.00	1	706	0.14%
2022/09/22	0	0.00	2	746.00	748.00	-2	695	-0.29%
2022/09/21	0	762.00	0	0.00	752.00	0	692	0.00%
2022/09/20	7.1	762.05	7	770.14	757.00	0.1	696	0.01%
2022/09/19	0.1	798.00	0	0.00	795.00	0.1	691	0.01%
2022/09/16	1	825.00	1	809.00	805.00	0	701	0.00%
2022/09/14	2	820.00	2	832.00	833.00	0	716	0.00%
2022/09/06	0	831.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0.1	856.88	0	0.00	840.00	0.1	728	0.01%
2022/09/02	0	882.00	0	0.00	872.00	0	726	0.00%
2022/09/01	1.1	907.43	1	892.00	890.00	0.1	725	0.01%
2022/08/31	2	937.00	4	935.75	935.00	-2	721	-0.28%
2022/08/30	4.1	925.86	2	917.50	918.00	2.1	724	0.28%
2022/08/29	1	955.00	1	967.00	962.00	0	712	0.00%
2022/08/26	2	994.00	0	0.00	990.00	2	712	0.28%
2022/08/25	0	0.00	1	955.00	960.00	-1	706	-0.14%
2022/08/24	1	982.00	1	960.00	960.00	0	715	0.00%
2022/08/23	1	972.00	0	0.00	967.00	1	723	0.14%
2022/08/22	1	989.00	1	971.00	972.00	0	731	0.00%
2022/08/19	1	1000.00	2	1002.50	1000.00	-1	732	-0.14%
2022/08/18	1	974.00	1	979.00	978.00	0	732	0.00%
2022/08/16	2	996.00	1	979.00	980.00	1	728	0.14%
2022/08/15	2	955.00	1.1	980.26	977.00	0.9	720	0.13%
2022/08/12	3	896.37	3	908.00	913.00	0	705	0.00%
2022/08/11	2	918.99	2	914.00	909.00	0	691	0.00%
2022/08/10	3.1	920.74	3	921.67	908.00	0.1	698	0.01%
2022/08/09	2	959.00	2	952.50	971.00	0	692	0.00%
2022/08/08	2	971.50	2	957.50	977.00	0	692	0.00%
2022/08/05	0.1	962.00	0	977.00	961.00	0	714	0.00%
2022/08/04	0	955.00	0	0.00	967.00	0	726	0.00%
2022/08/03	1	965.00	2	965.50	963.00	-1	728	-0.14%
2022/08/02	3	969.29	3	969.33	971.00	0	739	0.00%
2022/08/01	2	987.50	2.1	995.12	993.00	-0.1	749	-0.01%
2022/07/29	1.1	998.48	0	0.00	973.00	1.1	757	0.14%
2022/07/28	1	1029.42	1	997.00	994.00	0	767	0.00%
2022/07/27	1	1025.00	1	1015.00	1030.00	0	772	0.00%
2022/07/26	1	1025.00	1	1040.00	1025.00	0	770	0.00%
2022/07/25	1	1075.00	1	1065.00	1065.00	0	774	0.00%
2022/07/22	1	1090.00	1	1110.00	1095.00	0	787	0.00%
2022/07/21	1	1115.00	1	1100.00	1120.00	0	797	-0.01%
2022/07/20	1	1090.00	1	1084.97	1070.00	0	802	0.00%
2022/07/19	1	1045.00	0	0.00	1040.00	1	806	0.12%
2022/07/18	1	1045.00	1.1	1050.24	1070.00	-0.1	810	-0.01%
2022/07/14	0	959.00	0	0.00	1015.00	0	804	0.00%
2022/07/13	1.1	971.16	1	983.00	993.00	0.1	796	0.01%
2022/07/12	2.1	931.62	3	921.33	911.00	-0.9	781	-0.12%
2022/07/11	1	999.01	1	1005.00	995.00	0	774	0.00%
2022/07/06	2	1002.50	1	1025.00	985.00	1	780	0.13%
2022/07/05	2	1050.01	2	1037.50	1045.00	0	780	0.00%
2022/07/04	0	0.00	1	1055.00	1045.00	-1	774	-0.13%
2022/06/30	1	1135.00	1	1115.00	1115.00	0	758	0.00%
2022/06/24	1	1175.08	1	1200.00	1200.00	0	742	0.00%
2022/06/23	1	1130.00	0	0.00	1125.00	1	731	0.14%
2022/06/21	0	1230.00	0	0.00	1230.00	0	719	0.01%
2022/06/20	0	1215.00	1	1200.00	1200.00	-1	718	-0.14%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/14	1	1320.00	1	1300.00	1300.00	0	711	0.00%
2022/06/13	0	1350.00	0	0.00	1350.00	0	704	0.00%
2022/06/09	0	1450.00	0	0.00	1435.00	0	700	0.00%
2022/06/02	0	0.00	0	1395.00	1385.00	0	692	0.00%
2022/05/31	0	0.00	1	1350.00	1370.00	-1	686	-0.15%
2022/05/30	1	1345.00	0	1320.00	1310.00	1	686	0.14%
2022/05/26	0	0.00	1	1280.00	1280.00	-1	681	-0.15%
2022/05/25	1	1295.00	1	1285.00	1285.00	0	678	0.00%
2022/05/24	1	1325.00	1	1280.00	1280.00	0	675	0.00%
2022/05/23	0	1330.00	0.1	1330.00	1320.00	0	668	-0.01%
2022/05/20	1	1410.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	0	0.00	0	1425.00	1405.00	0	656	-0.01%
2022/05/17	0	0.00	0	1355.00	1350.00	0	643	-0.01%
2022/05/13	0.1	1251.67	0	0.00	1245.00	0.1	642	0.01%
2022/05/10	0	1268.46	0	0.00	1360.00	0	648	0.00%
2022/05/09	0	1300.00	0	0.00	1300.00	0	645	0.01%
2022/05/06	0	1307.50	0	0.00	1360.00	0	635	0.01%
2022/05/05	0.1	1415.00	0	0.00	1395.00	0.1	624	0.01%
2022/04/29	1	1440.15	1	1426.02	1425.00	0	600	0.00%
2022/04/28	0	1322.50	0	0.00	1400.00	0	599	0.00%
2022/04/26	0	1420.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1430.00	0	0.00	1450.00	0	576	0.00%
2022/04/21	0	0.00	1	1570.00	1620.00	-1	565	-0.18%
2022/04/20	1	1610.00	0	0.00	1580.00	1	561	0.18%
2022/04/18	1	1505.00	1	1525.00	1520.00	0	560	0.00%
2022/04/15	3.1	1500.41	2	1485.00	1480.00	1.1	560	0.19%
2022/04/13	0	1600.00	0	0.00	1685.00	0	550	0.00%
2022/04/06	0	1870.00	0	0.00	1870.00	0	551	0.00%
2022/03/31	0	0.00	0	1995.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	0.1	2010.00	2000.00	-0.1	561	-0.01%
2022/03/29	0	1895.00	0	1910.00	1935.00	0	548	0.00%
2022/03/28	0	1880.00	0	0.00	1870.00	0	546	0.00%
2022/03/23	0	0.00	1	1900.00	1905.00	-1	543	-0.18%
2022/03/17	1	1885.00	1	1905.00	1845.00	0	554	0.00%
2022/03/11	0	0.00	0.1	1805.00	1780.00	-0.1	568	-0.01%
2022/03/10	0	0.00	0	1785.00	1760.00	0	561	0.00%
2022/03/08	1	1670.00	0	0.00	1630.00	1	560	0.18%
2022/03/07	0	1680.00	0	0.00	1655.00	0	566	0.01%
2022/03/03	1	1870.00	3	1890.00	1900.00	-2	569	-0.35%
2022/03/02	1	1775.00	1	1765.00	1820.00	0	564	0.00%
2022/03/01	1	1835.00	0	0.00	1760.00	1	569	0.18%
2022/02/25	0	0.00	1	1750.00	1700.00	-1	577	-0.17%
2022/02/24	1	1725.00	0	1720.00	1710.00	1	584	0.16%
2022/02/23	0	0.00	0	1725.00	1750.00	0	590	-0.01%
2022/02/22	0	0.00	0	1735.00	1710.00	0	607	0.00%
2022/02/21	0	0.00	0	1837.50	1800.00	0	609	0.00%
2022/02/18	0	0.00	1.1	1811.82	1835.00	-1.1	617	-0.18%
2022/02/17	1	1790.00	1	1795.00	1795.00	0	622	0.00%
2022/02/16	2	1835.00	2	1820.00	1795.00	0	629	0.00%
2022/02/15	1	1845.00	0	1847.12	1810.00	1	625	0.16%
2022/02/14	0.1	1737.86	0	1750.00	1795.00	0.1	634	0.02%
2022/02/11	1	1789.91	1.1	1862.80	1780.00	-0.1	639	-0.01%
2022/02/09	0	0.00	1	1615.00	1645.00	-1	616	-0.16%
2022/01/26	0	0.00	0	1605.00	1550.00	0	616	0.00%
2022/01/25	0	1628.00	0.1	1620.35	1625.00	0	621	-0.01%
2022/01/21	1	1605.00	1	1625.00	1645.00	0	627	0.00%
2022/01/20	2	1642.50	2	1625.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	1	1595.00	1580.00	-1	622	-0.16%
2022/01/18	1	1560.00	0	0.00	1545.00	1	626	0.16%
2022/01/14	0	0.00	3	1505.00	1545.00	-3	647	-0.46%
2022/01/13	0	1570.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	0	1598.65	0	1615.00	1570.00	0	683	0.00%
2022/01/11	0	0.00	0	1570.00	1560.00	0	702	0.00%
2022/01/10	0	1570.00	0	1560.00	1590.00	0	703	0.00%
2022/01/07	0	1560.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	0.1	1550.50	2	1550.00	1555.00	-1.9	722	-0.26%
2022/01/05	2.2	1618.22	0	0.00	1595.00	2.2	724	0.30%
2022/01/04	1	1735.88	0	1790.00	1725.00	1	730	0.14%
2022/01/03	1	1809.90	0	0.00	1765.00	1	746	0.14%
2021/12/29	0	1810.00	0	0.00	1790.00	0	786	0.00%
2021/12/24	0	0.00	1	1790.00	1795.00	-1	815	-0.12%
2021/12/22	1	1809.90	1	1795.05	1795.00	0	839	0.00%
2021/12/21	3	1768.33	1	1765.00	1765.00	2	851	0.23%
2021/12/20	2	1750.15	0	0.00	1745.00	2	864	0.23%
2021/12/16	0	0.00	1	1826.08	1875.00	-1	880	-0.12%
2021/12/14	1	1810.01	0	0.00	1785.00	1	897	0.11%
2021/12/09	0	1825.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	0.1	1900.71	1	1925.02	1865.00	-0.9	918	-0.10%
2021/12/07	1	1865.30	0	0.00	1900.00	1	922	0.11%
2021/12/03	0	0.00	0	2000.00	2000.00	0	929	0.00%
2021/11/30	0	0.00	1	1964.02	1945.00	-1	951	-0.11%
2021/11/29	0	0.00	0	1825.00	1855.00	0	962	0.00%
2021/11/25	1	1815.03	0	1827.50	1810.00	1	984	0.10%
2021/11/24	0	0.00	0	1890.00	1915.00	0	984	0.00%
2021/11/23	0	1950.00	2	1915.05	1955.00	-2	970	-0.21%
2021/11/22	1	1960.00	1	1910.78	1980.00	0	966	0.00%
2021/11/19	0	1910.00	4	1900.16	1900.00	-4	960	-0.42%
2021/11/18	1	1805.06	1	1819.99	1845.00	0	949	0.00%
2021/11/17	3	1788.34	1	1805.00	1810.00	2	945	0.21%
2021/11/16	1	1790.00	1	1755.00	1780.00	0	939	0.00%
2021/11/15	0	1760.00	4	1743.78	1755.00	-4	936	-0.43%
2021/11/12	1	1655.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	2	1684.44	1	1625.00	1645.00	1	938	0.11%
2021/11/10	1	1789.94	1	1695.00	1785.00	0	926	0.00%
2021/11/09	1	1735.00	1	1705.00	1705.00	0	917	0.00%
2021/11/05	1	1600.00	0	0.00	1605.00	1	925	0.11%
2021/11/04	1	1665.00	1	1640.00	1660.00	0	926	0.00%
2021/11/02	2	1662.50	2	1665.00	1640.00	0	935	0.00%
2021/11/01	1	1675.00	1	1650.00	1670.00	0	932	0.00%
2021/10/29	1	1700.00	1	1635.00	1625.00	0	945	0.00%
2021/10/28	0	1670.00	0	0.00	1650.00	0	952	0.00%
2021/10/26	1	1660.00	1	1675.00	1665.00	0	959	0.00%
2021/10/25	1	1695.00	1	1620.00	1620.00	0	980	0.00%
2021/10/22	1	1690.00	2	1699.99	1680.00	-1	981	-0.10%
2021/10/21	1	1650.17	1	1710.00	1655.00	0	972	0.00%
2021/10/20	4	1682.82	1	1670.00	1750.00	3	961	0.32%
2021/10/19	2	1612.58	2	1627.50	1620.00	0	944	0.00%
2021/10/18	1	1535.00	1	1550.00	1545.00	0	928	0.00%
2021/10/15	1	1535.00	1	1580.00	1515.00	0	933	0.00%
2021/10/13	3	1491.67	3	1495.00	1480.00	0	926	0.00%
2021/10/12	1	1465.00	1	1490.00	1525.00	0	927	0.00%
2021/10/08	3	1610.00	3	1600.00	1565.00	0	927	0.00%
2021/10/06	2	1637.50	2	1575.00	1575.00	0	962	0.00%
2021/10/04	2	1704.91	2	1695.00	1690.00	0	960	0.00%
2021/10/01	1	1670.00	1	1695.00	1705.00	0	943	0.00%
2021/09/30	2	1765.00	2	1700.00	1670.00	0	933	0.00%
2021/09/28	1	1855.00	1	1800.00	1775.00	0	905	0.00%
2021/09/24	2	1964.96	1	1875.00	1875.00	1	889	0.11%
2021/09/23	0	1980.00	0	0.00	1930.00	0	877	0.00%
2021/09/22	1	1945.02	0	0.00	1995.00	1	868	0.12%
2021/09/17	2	2004.98	2	2045.00	2015.00	0	873	0.00%
2021/09/16	1.1	2095.60	0	0.00	1960.00	1.1	859	0.13%
2021/09/15	1	2045.01	1	2015.00	2065.00	0	847	0.00%
2021/09/14	0	2085.00	0	0.00	2100.00	0	849	0.00%
2021/09/13	2	2145.06	1	2130.00	2130.00	1	841	0.12%
2021/09/09	1	2155.00	1	2255.00	2280.00	0	823	0.00%
2021/09/08	1	2175.00	1	2135.00	2135.00	0	813	0.00%
2021/09/07	1	2225.00	1	2165.00	2165.00	0	804	0.00%
2021/09/03	1	2335.00	1	2360.00	2285.00	0	808	0.00%
2021/09/02	1	2425.00	1	2355.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	1.1	2278.52	2260.00	-1.1	772	-0.14%
2021/08/31	1	2060.00	1	2075.00	2075.00	0	762	0.00%
2021/08/30	1	2010.00	1	2035.00	2035.00	0	755	0.00%
2021/08/25	0	0.00	0	1937.50	1955.00	0	766	0.00%
2021/08/24	1	1980.00	0	1940.00	1900.00	1	771	0.13%
2021/08/18	1	1760.00	1	1800.00	1830.00	0	827	0.00%
2021/08/11	1	1880.00	1	1835.00	1835.00	0	854	0.00%
2021/08/10	1	1935.00	1	1895.00	1895.00	0	867	0.00%
2021/08/09	0.1	1910.00	0	1962.44	1910.00	0.1	896	0.01%
2021/08/04	1.1	2240.29	0.2	2163.33	2100.00	1	954	0.10%
2021/08/03	0.2	2144.84	0.1	2205.00	2205.00	0.1	954	0.01%
2021/08/02	0	1950.00	0	0.00	2005.00	0	941	0.00%
2021/07/29	0	0.00	1.1	2048.85	2105.00	-1.1	931	-0.12%
2021/07/28	1	1905.00	1	1919.76	1915.00	0	913	0.00%
2021/07/27	1	1895.00	1	1860.00	1860.00	0	916	0.00%
2021/07/26	0	0.00	0	1912.50	1900.00	0	920	0.00%
2021/07/23	0	0.00	0.2	1845.00	1880.00	-0.2	953	-0.02%
2021/07/22	0	0.00	0	1910.00	1850.00	0	971	0.00%
2021/07/21	0	0.00	0	1900.00	1860.00	0	992	0.00%
2021/07/20	1	1900.00	0	1900.00	1860.00	1	1,001	0.10%
2021/07/16	1	1750.00	1	1849.46	1855.00	0	1,006	0.00%
2021/07/14	0	1827.73	1	1800.20	1820.00	-1	1,006	-0.10%
2021/07/13	1	1705.21	2.1	1730.05	1740.00	-1	989	-0.10%
2021/07/12	1	1515.00	1.2	1580.00	1585.00	-0.2	952	-0.02%
2021/07/07	1	1450.00	1	1440.00	1440.00	0	970	0.00%
2021/07/06	1	1470.00	2	1455.00	1455.00	-1	995	-0.10%
2021/07/02	2	1432.50	2	1472.43	1450.00	0	1,002	0.00%
2021/06/30	0	1346.25	0	0.00	1345.00	0	990	0.00%
2021/06/28	0.1	1330.00	0	0.00	1350.00	0.1	991	0.01%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/22	0.3	1414.23	0	0.00	1415.00	0.3	979	0.03%
2021/06/18	1	1539.55	0	0.00	1475.00	1	983	0.10%
2021/06/16	0	1515.00	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	1545.00	0	0.00	1550.00	0	996	0.00%
2021/06/11	0	1515.00	0.1	1530.00	1500.00	-0.1	998	-0.01%
2021/06/09	1	1415.00	1	1410.40	1410.00	0	985	0.00%
2021/06/08	1	1430.00	1	1425.00	1410.00	0	990	0.00%
2021/06/07	1.1	1380.65	1	1395.00	1395.00	0.1	1,010	0.01%
2021/06/04	2	1412.44	3	1415.00	1435.00	-1	1,013	-0.10%
2021/06/02	1.1	1410.28	0	0.00	1395.00	1.1	1,023	0.10%
2021/06/01	1	1530.00	1	1495.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0.1	1496.54	1510.00	-0.1	1,019	-0.01%
2021/05/28	1.1	1468.64	1.3	1495.16	1440.00	-0.2	1,011	-0.02%
2021/05/27	0	0.00	0	1450.00	1455.00	0	994	0.00%
2021/05/26	1.1	1404.15	1	1415.00	1465.00	0.1	992	0.01%
2021/05/25	1.1	1387.73	1.1	1367.73	1355.00	0	987	0.00%
2021/05/24	0	0.00	2.1	1320.00	1340.00	-2.1	988	-0.21%
2021/05/21	0	0.00	0.1	1275.00	1280.00	-0.1	1,004	-0.01%
2021/05/18	0	0.00	0.1	1239.14	1285.00	-0.1	1,007	-0.01%
2021/05/17	0	1190.00	0	0.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	0.4	1095.49	1100.00	-0.4	955	-0.05%
2021/05/13	0.1	993.91	0	0.00	1000.00	0.1	951	0.01%
2021/05/12	0.1	1015.00	0.3	1061.98	1090.00	-0.2	929	-0.02%
2021/05/11	0	979.00	0	0.00	994.00	0	919	0.00%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	1.1	1089.76	1	1099.88	1075.00	0	925	0.00%
2021/05/05	0	1042.86	0	0.00	1015.00	0	956	0.00%
2021/05/04	2.2	1062.96	0	0.00	1045.00	2.2	967	0.23%
2021/05/03	0.2	1145.67	0	0.00	1115.00	0.2	958	0.02%
2021/04/29	2.2	1238.97	2	1200.00	1180.00	0.2	969	0.02%
2021/04/28	1	1195.00	1	1215.00	1240.00	0	932	0.00%
2021/04/26	0	1150.00	0.1	1155.00	1150.00	-0.1	897	-0.01%
2021/04/22	0.1	1110.63	0.1	1131.82	1090.00	0	885	0.00%
2021/04/21	0.2	1140.00	0	1145.00	1130.00	0.1	882	0.01%
2021/04/20	0.2	1182.29	0	0.00	1175.00	0.2	878	0.02%
2021/04/19	0	0.00	1	1265.00	1190.00	-1	873	-0.11%
2021/04/16	0	1285.00	0	0.00	1290.00	0	873	0.00%
2021/04/15	0	1225.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	1	1240.00	0	0.00	1210.00	1	864	0.12%
2021/04/13	0	1230.00	0	0.00	1215.00	0	868	0.00%
2021/04/09	0.1	1359.17	0	0.00	1345.00	0.1	856	0.01%
2021/03/31	0	1485.00	0	0.00	1490.00	0	866	0.00%
2021/03/26	1	1530.00	0	1540.00	1540.00	1	872	0.11%
2021/03/25	0	0.00	0	1525.00	1500.00	0	874	0.00%
2021/03/24	1	1495.00	1	1500.00	1505.00	0	876	0.00%
2021/03/23	0	1537.83	0	1540.00	1505.00	0	886	0.00%
2021/03/19	0	1501.03	0	1510.00	1465.00	0	906	0.00%
2021/03/16	0	0.00	0.1	1575.00	1570.00	-0.1	911	-0.01%
2021/03/12	0	1540.00	0	1575.00	1535.00	0	918	0.00%
2021/03/11	0.1	1536.93	0	0.00	1540.00	0.1	920	0.01%
2021/03/09	0	1585.00	0	0.00	1595.00	0	903	0.00%
2021/03/05	1	1700.00	1	1685.00	1675.00	0	906	0.00%
2021/03/02	1	1740.00	1	1745.00	1685.00	0	934	0.00%
2021/02/26	1	1710.00	1	1710.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	0	1730.00	1745.00	0	937	0.00%
2021/02/24	1	1705.03	1	1680.00	1665.00	0	944	0.00%
2021/02/23	1	1724.13	1	1655.00	1700.00	0	937	0.00%
2021/02/22	0	1750.00	0	1775.00	1745.00	0	924	0.00%
2021/02/19	0	1760.00	0	1792.50	1755.00	0	929	0.00%
2021/02/18	0	1880.00	0	1895.00	1855.00	0	928	0.00%
2021/02/17	0	1940.00	0	0.00	1910.00	0	943	0.00%
2021/02/05	0	1965.00	0	0.00	1955.00	0	946	0.00%
2021/02/02	1	2034.98	1	2000.00	2045.00	0	989	0.00%
2021/02/01	1	1960.00	1	1895.07	1980.00	0	996	0.00%
2021/01/29	1	1910.00	1	1935.00	1905.00	0	1,013	0.00%
2021/01/28	0	1890.00	0.3	1885.00	1895.00	-0.3	1,021	-0.03%
2021/01/27	0.3	1895.16	0.2	1810.86	1945.00	0.1	1,023	0.01%
2021/01/26	1.2	1889.17	1	1825.15	1845.00	0.2	1,013	0.02%
2021/01/25	0	1805.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/22	1	1855.00	1	1844.99	1855.00	0	1,014	0.00%
2021/01/21	0	0.00	0	1730.00	1750.00	0	1,003	0.00%
2021/01/20	1	1765.00	1	1710.00	1715.00	0	1,001	0.00%
2021/01/19	0	0.00	0	1760.00	1765.00	0	1,003	0.00%
2021/01/18	1	1760.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	1	1869.87	1	1785.00	1785.00	0	1,009	0.00%
2021/01/14	0	1862.50	0.2	1845.68	1840.00	-0.2	1,017	-0.02%
2021/01/13	1.2	1927.08	1	1910.00	1915.00	0.2	1,033	0.02%
2021/01/12	0	0.00	0.2	1870.00	1860.00	-0.2	1,055	-0.01%
2021/01/11	1.2	1821.09	1.1	1817.80	1885.00	0	1,053	0.00%
2021/01/08	0.1	1836.20	0	1830.00	1835.00	0.1	1,054	0.01%
2021/01/07	0	0.00	0.1	1705.00	1745.00	-0.1	1,049	-0.01%
2021/01/06	0.1	1729.84	0.1	1695.00	1705.00	0	1,054	0.00%
2021/01/05	0.1	1693.75	0	1695.38	1715.00	0.1	1,049	0.01%
2021/01/04	1	1575.00	1	1630.00	1625.00	0	1,047	0.00%
2020/12/31	0	1580.00	0	0.00	1570.00	0	1,061	0.00%
2020/12/30	0	0.00	0	1572.50	1580.00	0	1,067	0.00%
2020/12/29	0	1537.50	0.1	1545.19	1535.00	-0.1	1,072	0.00%
2020/12/28	1	1570.00	1	1530.00	1535.00	0	1,078	0.00%
2020/12/23	1	1585.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/22	0	1650.00	0	0.00	1595.00	0	1,131	0.00%
2020/12/21	1	1645.00	1	1660.00	1670.00	0	1,154	0.00%
2020/12/18	0	0.00	0.3	1675.00	1680.00	-0.3	1,171	-0.03%
2020/12/17	1	1719.61	1	1760.00	1695.00	0	1,178	0.00%
2020/12/16	2.2	1709.07	3	1720.00	1745.00	-0.9	1,175	-0.07%
2020/12/15	1	1645.00	1.1	1646.25	1645.00	-0.1	1,159	-0.01%
2020/12/14	1	1650.00	1	1640.00	1640.00	0	1,159	0.00%
2020/12/11	0.2	1663.33	0	1710.00	1680.00	0.1	1,172	0.01%
2020/12/10	0	1635.00	0	1655.00	1610.00	0	1,170	0.00%
2020/12/09	3	1686.67	3	1690.00	1690.00	0	1,178	0.00%
2020/12/07	2	1652.50	2	1665.00	1705.00	0	1,219	0.00%
2020/12/04	1	1670.00	1	1640.00	1650.00	0	1,244	0.00%
2020/12/03	3	1675.00	3	1673.33	1655.00	0	1,263	0.00%
2020/12/02	1	1665.00	1	1690.00	1655.00	0	1,290	0.00%
2020/12/01	1	1675.00	2.4	1658.18	1645.00	-1.4	1,313	-0.10%
2020/11/30	2.1	1639.52	2	1630.00	1645.00	0.1	1,306	0.01%
2020/11/27	2.1	1636.46	2	1605.00	1620.00	0.1	1,305	0.00%
2020/11/26	2.2	1589.66	2	1605.00	1635.00	0.2	1,318	0.02%
2020/11/25	2	1557.45	2.2	1554.09	1545.00	-0.2	1,353	-0.01%
2020/11/24	2.2	1593.96	2.5	1575.00	1590.00	-0.3	1,356	-0.02%
2020/11/23	2.2	1594.00	6	1591.67	1575.00	-3.8	1,359	-0.28%
2020/11/20	3	1534.90	3	1513.45	1510.00	0	1,349	0.00%
2020/11/19	2	1540.00	2.3	1555.65	1540.00	-0.3	1,349	-0.02%
2020/11/18	1.2	1563.37	0	0.00	1575.00	1.2	1,349	0.09%
2020/11/17	4.1	1575.79	3	1598.33	1540.00	1.1	1,337	0.08%
2020/11/16	2.1	1553.68	1	1475.00	1560.00	1.1	1,333	0.08%
2020/11/13	2	1445.00	2	1412.50	1455.00	0	1,322	0.00%
2020/11/12	2	1425.49	2	1432.50	1425.00	0	1,333	0.00%
2020/11/11	1	1525.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	3	1585.00	3	1600.00	1525.00	0	1,327	0.00%
2020/11/09	2	1592.50	1	1605.00	1610.00	1	1,325	0.08%
2020/11/06	2	1535.00	2	1557.81	1620.00	0	1,305	0.00%
2020/11/05	2	1470.00	2	1447.50	1475.00	0	1,287	0.00%
2020/11/04	1	1439.88	1	1395.00	1405.00	0	1,282	0.00%
2020/11/02	1	1460.00	1	1430.00	1425.00	0	1,272	0.00%
2020/10/30	0	1455.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/29	0	1505.00	0	0.00	1500.00	0	1,269	0.00%
2020/10/26	3	1598.33	2	1565.00	1570.00	1	1,281	0.08%
2020/10/23	1	1595.00	1	1570.00	1580.00	0	1,289	0.00%
2020/10/22	1	1640.00	1	1645.00	1575.00	0	1,290	0.00%
2020/10/21	3	1660.00	3	1635.00	1640.00	0	1,287	0.00%
2020/10/20	2	1582.50	3	1613.33	1655.00	-1	1,288	-0.08%
2020/10/19	1	1530.00	1	1535.00	1505.00	0	1,272	0.00%
2020/10/16	0.3	1505.00	0	0.00	1500.00	0.3	1,274	0.02%
2020/10/15	1	1545.00	1	1550.00	1525.00	0	1,275	0.00%
2020/10/13	1	1540.00	1	1555.00	1570.00	0	1,269	0.00%
2020/10/06	1	1495.00	1	1470.00	1470.00	0	1,264	0.00%
2020/10/05	1	1460.00	1	1495.00	1510.00	0	1,269	0.00%
2020/09/30	2	1420.00	2	1442.50	1455.00	0	1,267	0.00%
2020/09/29	1	1475.00	1	1455.00	1395.00	0	1,260	0.00%
2020/09/28	1	1440.00	1	1415.00	1460.00	0	1,262	0.00%
2020/09/25	1	1410.00	1	1420.00	1415.00	0	1,264	0.00%
2020/09/24	1	1505.00	1	1515.00	1405.00	0	1,259	0.00%
2020/09/23	3	1521.67	3	1536.67	1555.00	0	1,238	0.00%
2020/09/15	1	1475.00	1	1480.00	1500.00	0	1,243	0.00%
2020/09/14	2	1492.50	2	1475.00	1470.00	0	1,252	0.00%
2020/09/11	1	1411.47	1	1435.00	1485.00	0	1,248	0.00%
2020/09/09	2	1427.50	2	1407.50	1430.00	0	1,203	0.00%
2020/09/08	1.1	1484.76	1	1455.00	1480.00	0.1	1,184	0.00%
2020/09/04	2	1545.00	1	1585.00	1525.00	1	1,161	0.09%
2020/09/01	2	1675.00	2	1672.50	1665.00	0	1,135	0.00%
2020/08/26	0	0.00	1	1800.00	1775.00	-1	1,069	-0.09%
2020/08/24	1	1750.00	1	1740.00	1765.00	0	1,062	0.00%
2020/08/20	1	1650.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/05	0	0.00	0.1	1885.00	1885.00	-0.1	1,113	0.00%
2020/07/29	0	0.00	1	1850.00	1850.00	-1	1,136	-0.09%
2020/07/27	1	1805.00	1	1815.00	1830.00	0	1,158	0.00%
2020/07/24	1	1850.00	1	1750.00	1720.00	0	1,176	0.00%
2020/07/14	0	1650.00	0	0.00	1665.00	0	1,232	0.00%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/08	2	1722.50	1	1675.00	1680.00	1	1,272	0.08%
2020/07/03	1	1580.00	1	1610.00	1585.00	0	1,251	0.00%
2020/07/02	1	1545.00	1	1540.00	1550.00	0	1,250	0.00%
2020/06/23	0	0.00	0.1	1435.00	1425.00	-0.1	1,314	0.00%
2020/06/22	0	0.00	1	1450.00	1460.00	-1	1,330	-0.08%
2020/06/17	0	1335.00	0	0.00	1330.00	0	1,358	0.00%
2020/06/11	1	1344.51	1	1355.00	1325.00	0	1,432	0.00%
2020/06/08	0	0.00	1	1140.00	1145.00	-1	1,488	-0.07%
2020/06/04	1	1105.00	0	0.00	1085.00	1	1,543	0.06%
2020/05/27	0	0.00	0	1115.00	1115.00	0	1,589	0.00%
2020/05/26	0	0.00	1	1190.00	1185.00	-1	1,582	-0.06%
2020/05/19	1	1095.00	2	1100.00	1105.00	-1	1,597	-0.06%
2020/05/15	1	1005.00	2	1015.00	1050.00	-1	1,579	-0.06%
2020/05/14	0	0.00	1	998.85	956.00	-1	1,561	-0.07%
2020/05/13	2	948.00	2	948.50	968.00	0	1,554	0.00%
2020/05/11	2	895.50	2	906.50	918.00	0	1,553	0.00%
2020/05/07	0	850.00	0	0.00	846.00	0	1,545	0.00%
2020/05/05	2	867.00	2	871.50	852.00	0	1,567	0.00%
2020/04/29	1	870.00	2	857.50	876.00	-1	1,541	-0.06%
2020/04/28	2	826.00	2	817.50	831.00	0	1,530	0.00%
2020/04/27	1	788.00	0	0.00	799.00	1	1,530	0.07%
2020/04/14	1	774.00	1	767.00	774.00	0	1,475	0.00%
2020/04/13	1	743.00	0	0.00	706.00	1	1,451	0.07%
2020/04/06	2	795.00	0	0.00	795.00	2	1,402	0.14%
2020/03/30	2	792.00	2	790.00	802.00	0	1,339	0.00%
2020/03/24	0	0.00	3	685.67	698.00	-3	1,230	-0.24%
2020/03/23	0	0.00	1	620.00	635.00	-1	1,205	-0.08%
2020/03/20	3	645.33	1	652.00	626.00	2	1,187	0.17%
2020/03/19	1	650.00	1	620.00	617.00	0	1,161	0.00%
2020/03/17	2	680.00	4	681.25	672.00	-2	1,118	-0.18%
2020/03/16	1	710.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	2	734.00	1	724.00	741.00	1	1,065	0.09%
2020/03/12	0	0.00	3	785.33	776.00	-3	1,039	-0.29%
2020/03/11	5	873.40	2	890.00	801.00	3	990	0.30%
2020/03/09	2	846.50	1	855.00	832.00	1	932	0.11%
2020/03/06	1	878.00	1	892.00	900.00	0	927	0.00%
2020/03/05	1	882.00	2	861.00	882.00	-1	922	-0.11%
2020/03/04	1	803.00	0	0.00	802.00	1	899	0.11%
2020/03/03	0	0.00	1	825.00	827.00	-1	906	-0.11%
2020/03/02	0	0.00	1	783.00	771.00	-1	880	-0.11%
2020/02/27	1	781.00	0	0.00	779.00	1	870	0.11%
2020/02/26	2	795.00	2	797.50	785.00	0	862	0.00%
2020/02/25	2	776.50	2	794.00	785.00	0	847	0.00%
2020/02/20	1	897.00	1	902.00	903.00	0	823	0.00%
2020/02/17	6	937.33	2	920.00	925.00	4	801	0.50%
2020/02/14	1	952.00	1	957.00	951.00	0	785	0.00%
2020/02/13	4	965.75	4	958.70	952.00	0	784	0.00%
2020/02/12	4	954.75	6	949.83	959.00	-2	776	-0.26%
2020/02/11	2	920.50	2	920.50	910.00	0	754	0.00%
2020/02/10	4	916.81	5	913.60	900.00	-1	736	-0.13%
2020/02/07	1	915.00	0	0.00	910.00	1	719	0.14%
2020/02/06	0	954.00	0	0.00	958.00	0	705	0.00%
2020/02/05	2	853.00	2	848.00	871.00	0	689	0.00%
2020/02/04	1	821.00	1	828.00	813.00	0	671	0.00%
2020/02/03	2	778.00	1	802.00	804.00	1	660	0.15%
2020/01/31	0	0.00	1	800.00	798.00	-1	651	-0.15%
2020/01/30	0	0.00	1	783.00	766.00	-1	648	-0.15%
2020/01/20	0	0.00	1	810.00	818.00	-1	628	-0.16%
2020/01/17	1	790.00	0	0.00	788.00	1	605	0.17%
2020/01/16	1	734.00	1	738.00	769.00	0	584	0.00%
2020/01/14	1	715.00	0	0.00	709.00	1	563	0.18%
2020/01/13	0	0.00	1	693.00	723.00	-1	551	-0.18%
2020/01/10	1	658.00	0	0.00	658.00	1	538	0.19%
2019/12/20	0	0.00	1	608.00	608.00	-1	626	-0.16%
2019/12/19	1	629.00	0	0.00	612.00	1	625	0.16%
2019/12/13	1	640.00	2	637.50	625.00	-1	669	-0.15%
2019/12/12	2	629.50	1	626.00	628.00	1	672	0.15%
2019/12/04	1	598.00	1	605.00	614.00	0	687	0.00%
2019/12/03	2	603.50	2	602.50	606.00	0	691	0.00%
2019/12/02	0	0.00	1	583.00	601.00	-1	684	-0.15%
2019/11/29	0	0.00	5	572.60	567.00	-5	665	-0.75%
2019/11/28	1	580.00	0	0.00	581.00	1	657	0.15%
2019/11/27	2	583.00	9	577.33	581.00	-7	663	-1.06%
2019/11/26	1	551.00	0	0.00	551.00	1	651	0.15%
2019/11/20	2	547.00	2	553.50	555.00	0	705	0.00%
2019/11/18	0	0.00	1	545.00	532.00	-1	711	-0.14%
2019/11/15	1	540.00	1	544.00	545.00	0	723	0.00%
2019/11/14	2	539.50	2	538.00	538.00	0	725	0.00%
2019/11/13	1	527.00	1	532.00	532.00	0	722	0.00%
2019/11/12	1	527.00	1	532.00	533.00	0	725	0.00%
2019/11/11	1	522.00	2	524.50	529.00	-1	723	-0.14%
2019/11/08	1	512.00	1	511.00	513.00	0	714	0.00%
2019/11/05	1	510.00	1	505.00	504.00	0	743	0.00%
2019/10/29	1	512.00	0	0.00	502.00	1	748	0.13%
2019/10/24	3	485.50	0	0.00	490.00	3	743	0.40%
2019/10/23	2	505.00	1	505.00	490.00	1	741	0.13%
2019/10/22	0	0.00	1	504.00	503.00	-1	739	-0.14%
2019/10/16	0	0.00	3	514.00	522.00	-3	755	-0.40%
2019/10/14	2	521.00	1	513.00	518.00	1	761	0.13%
2019/10/08	1	503.00	0	0.00	495.50	1	783	0.13%
2019/10/07	1	493.00	7	503.14	508.00	-6	800	-0.75%
2019/10/04	1	492.00	1	499.00	496.00	0	806	0.00%
2019/10/02	0	0.00	1	494.00	493.00	-1	799	-0.13%
2019/10/01	3	484.17	2	487.50	480.00	1	799	0.13%
2019/09/27	1	472.00	1	482.00	485.00	0	804	0.00%
2019/09/25	1	494.00	2	488.50	486.00	-1	812	-0.12%
2019/09/23	1	477.00	1	480.00	480.00	0	818	0.00%
2019/09/20	0	0.00	1	472.00	477.00	-1	835	-0.12%
2019/09/19	1	464.00	2	464.00	464.00	-1	854	-0.12%
2019/09/18	7	456.79	0	0.00	454.50	7	850	0.82%
2019/09/05	1	514.00	0	502.00	498.00	1	930	0.10%
2019/09/04	0	0.00	2	500.75	508.00	-2	937	-0.21%
2019/09/03	1	496.50	0	0.00	496.50	1	964	0.10%
2019/08/30	1	497.00	2	502.50	505.00	-1	992	-0.10%
2019/08/29	0	0.00	1	486.00	489.00	-1	992	-0.10%
2019/08/27	3	488.49	2	492.50	489.00	1	994	0.11%
2019/08/26	8	496.63	4	483.75	481.00	4	1,022	0.39%
2019/08/23	7	526.43	0	0.00	518.00	7	1,029	0.68%
2019/08/21	2	574.50	14	574.93	570.00	-12	1,035	-1.16%
2019/08/20	0	0.00	2	590.00	570.00	-2	1,034	-0.19%
2019/08/19	0	0.00	5	567.80	571.00	-5	1,027	-0.49%
2019/08/16	1	552.00	1	557.00	555.00	0	1,030	0.00%
2019/08/14	1	562.00	7	561.43	556.00	-6	1,055	-0.57%
2019/08/13	1	566.00	2	557.00	550.00	-1	1,060	-0.09%
2019/08/08	0	0.00	1	534.00	538.00	-1	1,028	-0.10%
2019/08/07	2	530.00	0	0.00	526.00	2	1,029	0.19%
2019/08/06	1	529.00	0	0.00	537.00	1	1,028	0.10%
2019/08/01	1	530.00	0	0.00	524.00	1	1,033	0.10%
2019/07/30	4	535.00	1	526.00	525.00	3	1,026	0.29%
2019/07/29	1	525.00	2	535.50	537.00	-1	1,025	-0.10%
2019/07/26	6	525.67	1	532.00	522.00	5	1,022	0.49%
2019/07/25	2	537.00	1	536.00	535.00	1	1,030	0.10%
2019/07/24	0	0.00	1	540.00	537.00	-1	1,029	-0.10%
2019/07/23	1	532.00	1	544.00	536.00	0	1,040	0.00%
2019/07/22	3	539.00	3	536.00	532.00	0	1,036	0.00%
2019/07/19	2	545.50	0	0.00	539.00	2	1,034	0.19%
2019/07/17	1	557.00	0	0.00	562.00	1	1,014	0.10%
2019/07/12	2	522.50	7	529.14	532.00	-5	974	-0.51%
2019/07/11	1	521.00	7	535.29	520.00	-6	965	-0.62%
2019/07/05	0	0.00	1	501.00	503.00	-1	935	-0.11%
2019/07/03	1	492.50	2	497.75	498.00	-1	928	-0.11%
2019/07/02	3	490.50	1	489.00	493.00	2	924	0.22%
2019/07/01	3	511.00	4	507.00	504.00	-1	928	-0.11%
2019/06/28	3	482.17	3	481.17	484.00	0	923	0.00%
2019/06/27	2	490.25	3	486.17	486.00	-1	919	-0.11%
2019/06/26	3	465.67	3	449.33	474.00	0	902	0.00%
2019/06/25	4	460.00	5	466.20	460.00	-1	875	-0.11%
2019/06/24	2	464.25	3	465.50	464.00	-1	865	-0.12%
2019/06/21	6	463.50	2	473.25	452.00	4	854	0.47%
2019/06/20	1	482.00	2	489.00	482.00	-1	833	-0.12%
2019/06/19	4	485.63	5	475.90	481.50	-1	837	-0.12%
2019/06/18	4	469.50	4	466.50	461.00	0	824	0.00%
2019/06/17	7	474.00	3	467.67	480.00	4	839	0.48%
2019/06/14	5	482.90	4	488.63	480.00	1	840	0.12%
2019/06/13	8	496.75	3	496.33	496.00	5	830	0.60%
2019/06/12	6	510.00	4	513.25	508.00	2	829	0.24%
2019/06/11	2	513.00	5	508.70	520.00	-3	825	-0.36%
2019/06/10	3	493.50	2	503.75	491.00	1	813	0.12%
2019/06/06	5	501.90	2	507.00	487.50	3	797	0.38%
2019/06/05	6	523.17	3	524.33	513.00	3	798	0.38%
2019/06/04	5	525.80	4	522.00	519.00	1	807	0.12%
2019/06/03	2	547.00	1	544.00	543.00	1	806	0.12%
2019/05/30	1	526.00	1	536.00	532.00	0	778	0.00%
2019/05/27	2	470.00	2	480.00	486.00	0	762	0.00%
2019/05/22	0	0.00	1	471.00	473.00	-1	781	-0.13%
2019/05/21	3	437.00	3	450.50	454.00	0	782	0.00%
2019/05/20	3	478.00	1	477.00	451.00	2	770	0.26%
2019/05/17	1	509.00	0	0.00	489.00	1	769	0.13%
2019/05/15	1	512.00	1	510.00	510.00	0	786	0.00%
2019/05/14	2	496.00	2	496.00	496.00	0	802	0.00%
2019/05/13	1	492.50	3	500.00	501.00	-2	820	-0.24%
2019/05/10	3	499.00	4	492.00	499.00	-1	831	-0.12%
2019/05/09	3	516.00	0	0.00	500.00	3	850	0.35%
2019/05/07	0	0.00	2	529.50	531.00	-2	878	-0.23%
2019/05/06	2	533.50	3	526.33	521.00	-1	899	-0.11%
2019/05/03	3	546.00	0	0.00	543.00	3	936	0.32%
2019/05/02	2	549.00	2	549.00	549.00	0	939	0.00%
2019/04/30	0	0.00	1	534.00	534.00	-1	931	-0.11%
2019/04/29	8	524.63	8	523.25	530.00	0	937	0.00%
2019/04/26	3	540.33	6	539.83	539.00	-3	928	-0.32%
2019/04/25	1	549.00	0	0.00	549.00	1	934	0.11%
2019/04/24	6	560.33	6	556.67	554.00	0	938	0.00%
2019/04/23	2	561.00	2	565.00	568.00	0	952	0.00%
2019/04/22	1	550.00	2	551.00	566.00	-1	972	-0.10%
2019/04/19	3	564.00	1	564.00	556.00	2	974	0.21%
2019/04/18	1	551.00	3	556.33	551.00	-2	976	-0.20%
2019/04/17	2	554.50	4	559.00	553.00	-2	982	-0.20%
2019/04/16	3	548.67	1	550.00	550.00	2	983	0.20%
2019/04/15	1	560.00	2	562.00	560.00	-1	977	-0.10%
2019/04/12	3	549.67	3	549.33	549.00	0	984	0.00%
2019/04/11	4	557.50	2	554.00	550.00	2	995	0.20%
2019/04/10	5	571.40	5	575.80	563.00	0	991	0.00%
2019/04/09	7	585.43	3	591.00	576.00	4	998	0.40%
2019/04/08	4	602.75	9	604.00	595.00	-5	999	-0.50%
2019/04/03	10	590.80	7	589.43	581.00	3	995	0.30%
2019/04/02	0	0.00	1	583.00	589.00	-1	980	-0.10%
2019/04/01	2	562.50	2	568.50	569.00	0	971	0.00%
2019/03/29	2	562.00	3	561.67	565.00	-1	968	-0.10%
2019/03/28	3	553.67	2	551.00	552.00	1	973	0.10%
2019/03/27	0	0.00	3	563.67	563.00	-3	976	-0.31%
2019/03/26	9	565.11	2	565.50	555.00	7	982	0.71%
2019/03/25	2	576.00	1	574.00	576.00	1	972	0.10%
2019/03/22	6	590.50	7	593.29	591.00	-1	970	-0.10%
2019/03/21	2	577.00	4	582.00	581.00	-2	961	-0.21%
2019/03/20	6	583.00	6	586.83	577.00	0	962	0.00%
2019/03/19	8	548.50	9	547.11	563.00	-1	940	-0.11%
2019/03/18	3	544.67	3	542.00	544.00	0	933	0.00%
2019/03/15	5	523.80	6	529.50	529.00	-1	929	-0.11%
2019/03/14	5	542.20	9	543.00	540.00	-4	919	-0.43%
2019/03/13	7	548.57	2	548.50	536.00	5	924	0.54%
2019/03/12	3	563.33	2	564.00	560.00	1	921	0.11%
2019/03/11	6	557.83	4	564.00	556.00	2	958	0.21%
2019/03/08	1	554.00	4	552.25	561.00	-3	958	-0.31%
2019/03/07	3	535.00	3	545.33	533.00	0	944	0.00%
2019/03/06	3	560.33	1	569.00	551.00	2	942	0.21%
2019/03/05	0	0.00	1	579.00	576.00	-1	946	-0.11%
2019/03/04	3	569.33	1	572.00	570.00	2	958	0.21%
2019/02/27	1	572.00	3	578.00	586.00	-2	970	-0.21%
2019/02/26	4	576.00	3	585.00	566.00	1	965	0.10%
2019/02/25	3	587.33	1	586.00	586.00	2	973	0.21%
2019/02/21	2	609.00	0	0.00	610.00	2	993	0.20%
2019/02/20	2	622.50	1	629.00	619.00	1	1,004	0.10%
2019/01/30	1	575.00	2	589.00	598.00	-1	1,175	-0.09%
2019/01/29	1	555.00	1	547.00	553.00	0	1,177	0.00%
2019/01/28	1	573.00	0	0.00	566.00	1	1,176	0.08%
2019/01/24	3	631.00	3.1	594.60	614.00	-0.1	1,198	0.00%
2019/01/21	1	555.00	1	552.00	555.00	0	1,243	0.00%
2019/01/16	1	563.00	1	556.00	556.00	0	1,323	0.00%
2019/01/15	1	535.00	1	546.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	1	540.00	540.00	-1	1,339	-0.07%
2019/01/09	0	0.00	1	497.00	507.00	-1	1,361	-0.07%
2019/01/08	0	0.00	1	496.00	492.50	-1	1,378	-0.07%
2019/01/07	1	482.00	0	0.00	481.50	1	1,396	0.07%
2019/01/02	1	504.00	0	0.00	499.00	1	1,439	0.07%
2018/12/22	2	493.50	2	491.00	493.50	0	1,530	0.00%
2018/12/14	1	493.00	1	492.00	493.00	0	1,561	0.00%
2018/12/12	0	0.00	1	470.00	477.50	-1	1,575	-0.06%
2018/12/11	1	457.00	0	0.00	455.50	1	1,574	0.06%
2018/12/06	1	461.00	1	463.00	458.50	0	1,587	0.00%
2018/11/30	1	487.50	1	479.00	492.00	0	1,555	0.00%
2018/11/28	1	495.00	0	0.00	480.00	1	1,567	0.06%
2018/11/27	1	475.50	2	482.00	484.00	-1	1,573	-0.06%
2018/11/26	1	464.00	1	471.00	475.00	0	1,567	0.00%
2018/11/23	1	463.00	1	447.50	447.50	0	1,559	0.00%
2018/11/22	1	464.00	1	455.00	462.00	0	1,551	0.00%
2018/11/21	2	455.50	2	457.75	463.00	0	1,551	0.00%
2018/11/20	1	444.00	1	463.00	444.00	0	1,534	0.00%
2018/11/19	1	451.00	1	476.50	479.50	0	1,515	0.00%
2018/11/16	8	441.94	8	442.13	448.00	0	1,488	0.00%
2018/11/15	1	442.00	1	443.50	448.00	0	1,464	0.00%
2018/11/14	3	444.33	4	444.50	441.00	-1	1,445	-0.07%
2018/11/13	8	446.50	8	451.19	443.50	0	1,408	0.00%
2018/11/12	1	448.50	0	0.00	426.00	1	1,343	0.07%
2018/11/09	1	477.00	0	0.00	473.00	1	1,302	0.08%
2018/11/08	5	516.40	6	523.00	524.00	-1	1,275	-0.08%
2018/11/07	3	489.17	3	489.00	488.00	0	1,249	0.00%
2018/11/06	2	489.75	1	470.50	467.00	1	1,228	0.08%
2018/11/05	1	510.00	1	500.00	510.00	0	1,206	0.00%
2018/11/02	1	488.00	1	500.00	493.00	0	1,187	0.00%
2018/11/01	1	460.00	2	464.50	464.00	-1	1,161	-0.09%
2018/10/31	1	414.00	2	428.50	427.50	-1	1,133	-0.09%
2018/10/30	4	393.38	4	391.25	395.00	0	1,105	0.00%
2018/10/29	1	366.00	1	367.00	386.00	0	1,093	0.00%
2018/10/26	6	391.33	5	387.20	386.00	1	1,059	0.09%
2018/10/25	2	414.25	1	413.00	412.00	1	1,022	0.10%
2018/10/24	2	450.50	2	461.25	457.50	0	1,004	0.00%
2018/10/23	0	0.00	1	460.00	433.00	-1	974	-0.10%
2018/10/22	1	442.00	0	0.00	451.00	1	980	0.10%
2018/10/19	0	0.00	1	450.00	471.50	-1	960	-0.10%
2018/10/18	1	429.00	1	426.00	429.00	0	938	0.00%
2018/10/17	1	465.00	1	451.50	441.00	0	925	0.00%
2018/10/15	1	432.00	0	0.00	440.00	1	891	0.11%
2018/10/12	0	0.00	1	423.00	448.00	-1	876	-0.11%
2018/10/08	1	429.00	0	0.00	421.50	1	849	0.12%
2018/10/05	1	433.00	1	443.00	446.50	0	839	0.00%
2018/10/03	3	483.00	3	471.00	465.00	0	800	0.00%
2018/09/13	1	562.00	1	569.00	558.00	0	738	0.00%
2018/09/11	1	542.00	1	523.00	543.00	0	742	0.00%
2018/09/07	0	0.00	1	518.00	510.00	-1	733	-0.14%
2018/08/30	2	532.50	2	531.50	513.00	0	706	0.00%
2018/08/29	1	525.00	2	516.50	513.00	-1	698	-0.14%
2018/08/28	3	493.33	4	508.63	513.00	-1	708	-0.14%
2018/08/27	4	459.13	5	473.10	483.50	-1	687	-0.15%
2018/08/22	0	0.00	1	446.50	443.00	-1	688	-0.15%
2018/08/21	2	429.50	0	0.00	430.00	2	687	0.29%
2018/08/20	1	466.00	1	440.00	440.00	0	685	0.00%
2018/08/17	1	494.00	2	491.00	486.00	-1	677	-0.15%
2018/08/16	2	494.50	1	492.50	486.00	1	687	0.15%
2018/08/15	3	494.33	3	490.33	501.00	0	693	0.00%
2018/08/14	3	483.67	3	488.00	498.00	0	692	0.00%
2018/08/10	1	492.00	2	496.00	494.00	-1	684	-0.15%
2018/08/08	2	477.25	1	472.00	470.00	1	675	0.15%
2018/08/03	2	494.50	1	477.00	461.00	1	676	0.15%
2018/08/02	1	494.50	1	480.50	488.00	0	661	0.00%
2018/08/01	1	509.00	1	491.00	491.50	0	657	0.00%
2018/07/31	1	500.00	2	501.50	509.00	-1	655	-0.15%
2018/07/30	1	480.00	0	0.00	487.50	1	651	0.15%
2018/07/27	3	511.67	3	524.67	507.00	0	644	0.00%
2018/07/26	1	500.00	1	497.00	499.50	0	620	0.00%
2018/07/25	2	500.00	1	490.50	485.00	1	610	0.16%
2018/07/24	2	483.75	2	486.25	492.00	0	604	0.00%
2018/07/20	1	491.00	2	494.50	492.00	-1	615	-0.16%
2018/07/19	1	490.00	0	0.00	479.50	1	614	0.16%
2018/07/18	3	524.00	2	527.50	503.00	1	603	0.17%
2018/07/13	0	0.00	1	473.50	472.50	-1	554	-0.18%
2018/07/11	0	0.00	1	462.00	459.50	-1	565	-0.18%
2018/07/10	1	452.00	0	0.00	446.00	1	564	0.18%
2018/07/09	0	0.00	1	462.00	465.00	-1	556	-0.18%
2018/07/03	1	463.00	1	470.00	465.00	0	560	0.00%
2018/07/02	1	461.00	0	0.00	453.00	1	548	0.18%
2018/06/26	1	465.00	0	0.00	457.00	1	513	0.19%
2018/06/22	1	451.00	1	462.00	458.00	0	500	0.00%
2018/06/21	2	460.50	2	452.50	455.00	0	499	0.00%
2018/06/19	5	458.00	5	450.00	450.00	0	484	0.00%
2018/06/12	0	0.00	1	417.00	417.00	-1	483	-0.21%
2018/06/07	0	0.00	1	400.00	398.50	-1	479	-0.21%
2018/05/31	0	0.00	1	375.00	375.00	-1	440	-0.23%
2018/05/29	0	0.00	1	359.00	359.50	-1	431	-0.23%
2018/05/24	0	0.00	1	350.50	359.00	-1	428	-0.23%
2018/05/14	0	0.00	2	326.00	326.00	-2	477	-0.42%
2018/05/11	1	318.50	0	0.00	320.00	1	480	0.21%
2018/05/09	1	321.50	2	328.25	328.50	-1	476	-0.21%
2018/05/07	2	321.00	2	321.00	321.00	0	474	0.00%
2018/05/03	3	337.67	0	0.00	328.00	3	466	0.64%
2018/04/30	1	340.50	0	0.00	345.00	1	466	0.21%
2018/04/27	2	338.50	1	345.50	338.00	1	468	0.21%
2018/04/26	0	0.00	1	337.00	339.50	-1	462	-0.22%
2018/04/17	1	365.50	3	353.50	353.00	-2	453	-0.44%
2018/04/16	2	372.50	2	373.50	370.50	0	445	0.00%
2018/04/13	2	363.00	0	0.00	358.50	2	441	0.45%
2018/04/12	1	372.50	1	370.00	368.00	0	441	0.00%
2018/04/02	1	357.00	0	0.00	356.00	1	466	0.21%
2018/03/27	2	385.50	2	373.50	373.50	0	469	0.00%
2018/03/21	0	0.00	0.5	365.50	366.00	-0.5	458	-0.11%
2018/03/16	2	372.50	5	364.10	360.00	-3	483	-0.62%
2018/03/15	1	347.50	0	0.00	347.00	1	463	0.22%
2018/02/12	2	305.00	1	307.00	304.50	1	538	0.19%
2018/02/09	0	0.00	1	274.00	289.00	-1	554	-0.18%
2018/02/07	2	323.50	1	315.00	314.00	1	532	0.19%
2018/02/06	1	330.00	0	0.00	315.50	1	532	0.19%
2018/02/01	1	352.00	0	0.00	350.00	1	545	0.18%
2018/01/26	0	0.00	3	358.50	359.00	-3	586	-0.51%
2018/01/24	1	362.00	0	0.00	362.00	1	622	0.16%
2018/01/22	0	0.00	1	370.00	370.00	-1	642	-0.16%
2018/01/11	0	0.00	1	356.00	355.50	-1	740	-0.14%
2018/01/10	1	342.00	0	0.00	341.00	1	743	0.13%
2018/01/08	2	353.50	1	352.00	358.00	1	783	0.13%
2018/01/05	1	366.50	0	0.00	364.00	1	791	0.13%