中磊 (5388)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.1	119.92	1	121.00	118.00	7.1	5,265	0.13%
2024/05/30	25.2	120.92	0	0.00	120.00	25.2	5,418	0.47%
2024/05/29	6.2	122.19	31.3	122.99	123.50	-25.1	5,490	-0.46%
2024/05/28	52.2	122.00	0.5	123.00	122.00	51.7	5,504	0.94%
2024/05/24	32.2	121.14	39	122.99	122.50	-6.8	5,539	-0.12%
2024/05/23	2	121.00	1	122.00	120.00	1	5,521	0.02%
2024/05/22	2	121.00	36	120.78	123.00	-34	5,610	-0.61%
2024/05/21	30.2	119.01	0.1	119.00	120.00	30.1	5,637	0.53%
2024/05/20	8.2	118.34	35.2	118.96	118.00	-27	5,529	-0.49%
2024/05/17	31	116.97	0	0.00	115.50	31	5,431	0.57%
2024/05/16	9	117.06	35.5	117.06	116.50	-26.5	5,394	-0.49%
2024/05/15	6.2	115.60	1	115.50	115.50	5.2	5,368	0.10%
2024/05/14	1	115.50	1	115.51	115.00	0	5,394	0.00%
2024/05/13	0	0.00	1	116.00	115.50	-1	5,367	-0.02%
2024/05/10	4	114.50	1	114.50	114.50	3	5,355	0.06%
2024/05/09	36.1	116.03	8	116.94	115.00	28.1	5,348	0.52%
2024/05/08	28	115.04	22	115.95	115.50	6	5,349	0.11%
2024/05/07	9	119.50	41.3	118.50	118.50	-32.2	5,265	-0.61%
2024/05/06	10	122.00	6	122.00	121.50	4	5,202	0.08%
2024/05/03	37.1	122.94	30	125.00	121.50	7.1	5,192	0.14%
2024/05/02	0	0.00	1	123.50	125.00	-1	5,182	-0.02%
2024/04/30	2	125.00	0.1	124.50	124.00	1.9	5,216	0.04%
2024/04/29	12	124.00	0	0.00	124.50	12	5,187	0.23%
2024/04/26	0.1	122.50	2	123.00	123.00	-1.9	5,163	-0.04%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	5.2	123.54	3	124.50	124.00	2.2	5,159	0.04%
2024/04/23	3	123.00	0	124.00	123.00	3	5,128	0.06%
2024/04/22	0.1	122.00	0	0.00	121.00	0.1	5,120	0.00%
2024/04/19	31	123.93	31.6	124.40	121.50	-0.6	5,100	-0.01%
2024/04/18	31.2	122.02	1	123.50	124.00	30.2	5,068	0.60%
2024/04/17	11.3	122.50	1	123.00	123.50	10.3	5,025	0.20%
2024/04/16	11.1	126.41	1	127.00	125.00	10.1	4,942	0.20%
2024/04/15	2.1	131.05	5	131.50	130.50	-2.9	4,918	-0.06%
2024/04/12	1	134.00	0.3	133.50	134.00	0.7	4,925	0.02%
2024/04/11	0.1	134.22	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	16.1	134.66	3	134.50	134.00	13.1	4,902	0.27%
2024/04/09	5.2	135.31	2	135.50	134.00	3.2	4,878	0.07%
2024/04/08	0	0.00	2	135.00	135.50	-2	4,850	-0.04%
2024/04/03	2.3	137.87	6	136.08	136.00	-3.7	4,843	-0.08%
2024/04/02	5	137.50	4	137.38	137.50	1	4,821	0.02%
2024/04/01	2.4	136.93	12	137.00	137.50	-9.6	4,801	-0.20%
2024/03/29	11.3	135.34	2.5	135.40	135.50	8.8	4,769	0.18%
2024/03/28	21	147.55	4	145.50	144.00	17	4,646	0.37%
2024/03/27	8	144.75	8.1	146.22	148.50	-0.1	4,535	0.00%
2024/03/26	1.1	142.45	10	142.25	145.00	-8.9	4,469	-0.20%
2024/03/25	1.5	147.52	0	0.00	147.00	1.5	4,390	0.03%
2024/03/22	6	148.58	5.6	149.52	149.00	0.4	4,355	0.01%
2024/03/21	0	0.00	5	146.10	147.00	-5	4,299	-0.12%
2024/03/20	8.8	146.44	14.2	145.01	143.50	-5.5	4,290	-0.13%
2024/03/19	1	138.50	4.7	142.44	143.00	-3.7	4,364	-0.08%
2024/03/18	1	136.50	1	139.00	138.00	0	4,498	0.00%
2024/03/15	6	136.92	1	136.00	137.50	5	4,535	0.11%
2024/03/14	2	139.24	3	139.50	137.00	-1	4,493	-0.02%
2024/03/13	3.3	138.47	4.5	138.89	138.00	-1.2	4,441	-0.03%
2024/03/12	0	0.00	1	134.06	136.00	-1	4,401	-0.02%
2024/03/11	4	133.13	5	133.00	132.00	-1	4,374	-0.02%
2024/03/08	5.4	140.05	4	136.50	135.50	1.4	4,320	0.03%
2024/03/07	4.1	141.23	8.3	141.33	140.00	-4.3	4,282	-0.10%
2024/03/06	29.5	139.70	12	140.08	138.50	17.5	4,202	0.42%
2024/03/05	12	144.46	9.5	144.70	145.50	2.5	3,978	0.06%
2024/03/04	2	138.50	2.4	140.18	141.50	-0.4	3,796	-0.01%
2024/03/01	0.1	136.50	15	136.03	135.50	-14.9	3,706	-0.40%
2024/02/29	6.1	135.50	1	135.00	135.50	5.1	3,692	0.14%
2024/02/27	4	133.88	0	135.50	135.50	4	3,654	0.11%
2024/02/26	1.1	136.09	0	0.00	136.00	1.1	3,604	0.03%
2024/02/23	6.2	137.70	18	138.56	139.50	-11.9	3,543	-0.33%
2024/02/22	2	133.50	19.8	134.85	136.50	-17.8	3,357	-0.53%
2024/02/21	6	128.00	10	128.80	128.00	-4	3,206	-0.12%
2024/02/20	21	129.45	0	0.00	129.00	21	3,213	0.65%
2024/02/19	0.1	128.50	1	125.50	128.00	-1	3,201	-0.03%
2024/02/16	0	0.00	0	125.00	125.00	0	3,191	0.00%
2024/02/15	2.2	125.19	5	124.00	124.50	-2.9	3,268	-0.09%
2024/02/05	0	0.00	3.1	125.98	125.50	-3.1	3,269	-0.09%
2024/01/31	2.1	129.74	1.2	130.83	130.00	0.9	3,509	0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	2	128.50	1	128.00	128.50	1	3,467	0.03%
2024/01/26	4	128.50	1	128.50	128.50	3	3,495	0.09%
2024/01/25	1	127.00	1.2	127.25	128.00	-0.2	3,542	-0.01%
2024/01/24	6.1	127.50	0	0.00	127.50	6.1	3,542	0.17%
2024/01/23	2	130.50	0	0.00	130.00	2	3,519	0.06%
2024/01/19	2	126.50	0	0.00	127.00	2	3,534	0.06%
2024/01/16	2	130.50	2	128.50	128.00	0	3,534	0.00%
2024/01/15	1	131.00	1	129.50	129.50	0	3,532	0.00%
2024/01/12	0	0.00	1.5	130.00	128.00	-1.5	3,547	-0.04%
2024/01/10	5	125.70	1	125.50	125.50	4	3,590	0.11%
2024/01/08	1.5	128.49	1	127.50	127.00	0.5	3,606	0.01%
2024/01/05	1	131.00	0	0.00	130.50	1	3,613	0.03%
2024/01/04	7	132.36	0	0.00	130.50	7	3,649	0.19%
2023/12/29	0	134.50	0	0.00	134.50	0	3,670	0.00%
2023/12/26	0.1	132.00	0	0.00	133.50	0.1	3,733	0.00%
2023/12/25	2	131.50	3	131.33	131.50	-1	3,760	-0.03%
2023/12/22	0	0.00	0.4	133.50	133.00	-0.4	3,865	-0.01%
2023/12/21	1	132.00	1.3	132.90	131.00	-0.3	3,822	-0.01%
2023/12/20	4.2	133.45	0	134.50	133.00	4.2	3,821	0.11%
2023/12/19	1	134.46	2.5	134.99	133.50	-1.5	3,811	-0.04%
2023/12/18	3	138.17	3	137.83	136.50	0	3,802	0.00%
2023/12/15	4	138.39	3	137.83	137.00	1	3,741	0.03%
2023/12/14	32	140.50	22.2	139.94	141.00	9.8	3,682	0.27%
2023/12/13	32	134.92	35.5	135.02	136.50	-3.5	3,371	-0.10%
2023/12/12	2	129.00	4.1	128.76	128.50	-2.1	3,142	-0.07%
2023/12/11	2	125.50	1.1	125.09	126.00	0.9	3,098	0.03%
2023/12/08	2	124.25	2	123.50	123.50	0	3,094	0.00%
2023/12/07	2	123.50	3	124.17	123.00	-1	3,129	-0.03%
2023/12/04	1.2	127.00	3	127.50	127.00	-1.8	3,302	-0.05%
2023/12/01	0	0.00	2	126.75	125.50	-2	3,433	-0.06%
2023/11/30	3	123.67	1	123.00	124.00	2	3,442	0.06%
2023/11/29	0	0.00	1	124.00	124.00	-1	3,435	-0.03%
2023/11/27	0	0.00	3	118.67	119.50	-3	3,476	-0.09%
2023/11/23	1	121.50	12	121.08	121.50	-11	3,545	-0.31%
2023/11/22	1	123.00	6	123.00	123.00	-5	3,581	-0.14%
2023/11/21	14	124.29	3	124.17	123.50	11	3,621	0.30%
2023/11/20	0	0.00	2.1	122.00	122.00	-2.1	3,669	-0.06%
2023/11/17	5	121.60	0	0.00	121.50	5	3,769	0.13%
2023/11/16	4.1	122.87	2	123.25	122.50	2.1	3,815	0.06%
2023/11/15	2	123.25	0	0.00	121.00	2	3,881	0.05%
2023/11/14	22.1	125.84	22	124.52	123.00	0.1	3,883	0.00%
2023/11/13	3.2	121.81	1	120.00	120.00	2.2	3,893	0.06%
2023/11/10	1.2	120.08	10	119.20	121.50	-8.8	3,887	-0.23%
2023/11/09	7	114.86	1	113.00	113.50	6	3,781	0.16%
2023/11/08	0	0.00	1	119.00	120.00	-1	3,751	-0.03%
2023/11/07	0	0.00	12	118.96	119.50	-12	3,783	-0.32%
2023/11/06	1	119.00	1	118.50	118.50	0	3,833	0.00%
2023/11/03	3	117.33	2.3	117.70	118.00	0.7	3,870	0.02%
2023/11/02	3	117.33	1	117.50	116.50	2	3,910	0.05%
2023/11/01	0	0.00	38	110.61	112.50	-38	4,043	-0.94%
2023/10/31	24	116.21	0	0.00	112.50	24	4,146	0.58%
2023/10/30	3	116.00	3	114.83	115.50	0	4,467	0.00%
2023/10/27	1	112.50	2	112.50	112.50	-1	4,977	-0.02%
2023/10/26	5	114.50	1	115.50	115.00	4	5,299	0.08%
2023/10/25	4.1	117.13	0	0.00	116.50	4.1	5,373	0.08%
2023/10/24	1	117.00	0	0.00	116.50	1	5,385	0.02%
2023/10/19	1	116.00	0	0.00	115.50	1	5,476	0.02%
2023/10/18	1	117.00	1	116.00	115.50	0	5,527	0.00%
2023/10/17	0	0.00	2	118.75	118.50	-2	5,537	-0.04%
2023/10/16	0	0.00	1	119.00	118.50	-1	5,613	-0.02%
2023/10/13	3	122.33	2.3	121.78	121.50	0.7	5,699	0.01%
2023/10/12	1.1	118.95	0	0.00	119.00	1.1	5,766	0.02%
2023/10/11	3.1	118.79	3	117.33	117.00	0.1	5,809	0.00%
2023/10/06	1	121.00	1	121.50	121.00	0	5,975	0.00%
2023/10/04	1	121.50	11	121.09	121.50	-10	6,148	-0.16%
2023/10/03	1	121.00	10	122.00	120.50	-9	6,252	-0.14%
2023/10/02	30	124.00	0	0.00	123.50	30	6,502	0.46%
2023/09/28	1	123.50	3	122.50	123.00	-2	6,793	-0.03%
2023/09/27	1	122.00	16	121.59	123.00	-15	6,869	-0.22%
2023/09/26	1	129.50	1	126.50	126.50	0	6,952	0.00%
2023/09/25	2.2	129.48	4	129.75	130.00	-1.8	7,322	-0.02%
2023/09/22	1.1	125.64	10	126.85	128.50	-8.9	7,519	-0.12%
2023/09/21	1	126.00	3.4	125.26	125.50	-2.4	7,988	-0.03%
2023/09/20	4	130.50	0	0.00	129.00	4	8,283	0.05%
2023/09/19	6	132.17	5	131.40	132.00	1	8,272	0.01%
2023/09/18	2	129.75	0	0.00	129.00	2	8,245	0.02%
2023/09/15	0.1	130.00	25	131.14	129.50	-24.9	8,227	-0.30%
2023/09/14	22	130.45	31.1	129.05	131.50	-9.1	8,259	-0.11%
2023/09/13	31.1	128.00	1	126.50	128.00	30.1	8,254	0.36%
2023/09/12	3	124.50	23	124.13	127.50	-20	8,282	-0.24%
2023/09/11	47	128.73	25.2	127.56	126.50	21.8	8,262	0.26%
2023/09/08	5	126.80	0	0.00	127.00	5	8,152	0.06%
2023/09/07	3	126.33	23.4	127.44	126.00	-20.4	8,141	-0.25%
2023/09/06	83.1	126.69	45.4	127.52	125.50	37.7	8,068	0.47%
2023/09/05	0	0.00	14	121.61	122.50	-14	7,903	-0.18%
2023/09/01	14.4	118.01	5	118.40	117.50	9.4	7,921	0.12%
2023/08/31	0	0.00	3	122.00	121.50	-3	7,935	-0.04%
2023/08/30	0	0.00	1	121.50	120.00	-1	7,966	-0.01%
2023/08/29	2	121.00	24	120.90	120.50	-22	7,982	-0.28%
2023/08/28	2.2	117.68	2	119.00	118.50	0.2	8,008	0.00%
2023/08/25	2	118.50	5	120.00	118.50	-3	8,125	-0.04%
2023/08/24	20	119.75	7.2	120.04	119.00	12.8	8,105	0.16%
2023/08/23	19.1	120.42	15	120.17	120.00	4.1	8,112	0.05%
2023/08/22	13.1	117.50	25	118.90	118.00	-11.9	8,066	-0.15%
2023/08/21	1.2	118.24	0.5	116.50	117.00	0.7	7,998	0.01%
2023/08/17	25	116.72	22.5	115.06	116.00	2.5	7,921	0.03%
2023/08/16	1	112.50	2	114.50	113.00	-1	7,860	-0.01%
2023/08/15	21	113.00	0	0.00	114.00	21	7,846	0.27%
2023/08/14	1	109.47	1	110.50	110.50	0	7,876	0.00%
2023/08/11	0	0.00	1	112.00	112.00	-1	7,835	-0.01%
2023/08/10	0	0.00	23	113.37	111.00	-23	7,810	-0.29%
2023/08/09	4	114.75	1	115.00	114.00	3	7,740	0.04%
2023/08/08	24.1	112.96	22	114.82	112.00	2.1	7,740	0.03%
2023/08/07	0.1	112.00	1.4	116.00	115.50	-1.3	7,700	-0.02%
2023/08/04	24	117.25	14	117.96	118.00	10	7,523	0.13%
2023/08/02	33.8	119.71	25	120.34	117.00	8.8	7,407	0.12%
2023/08/01	37	122.78	35.4	116.44	116.00	1.6	7,110	0.02%
2023/07/31	5.4	118.37	23	120.41	122.00	-17.6	6,588	-0.27%
2023/07/28	8	110.81	3	109.83	111.00	5	6,283	0.08%
2023/07/27	1	108.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	9	108.78	1	107.50	107.00	8	6,208	0.13%
2023/07/25	1	108.50	0	0.00	107.50	1	6,191	0.02%
2023/07/24	1.1	111.00	1	111.00	110.50	0.1	6,145	0.00%
2023/07/21	0.1	108.00	1	108.50	108.50	-0.9	6,114	-0.01%
2023/07/20	0.1	109.50	3	110.33	109.50	-2.9	6,082	-0.05%
2023/07/19	4.4	112.02	1.1	116.24	111.00	3.4	6,028	0.06%
2023/07/18	5.1	114.60	4	114.00	114.50	1.1	5,972	0.02%
2023/07/17	8	116.19	20	115.50	115.00	-12	5,911	-0.20%
2023/07/14	4.5	116.50	2.1	116.73	117.00	2.4	5,830	0.04%
2023/07/13	13.2	118.83	9	118.67	116.00	4.2	5,767	0.07%
2023/07/12	0	0.00	2	114.50	116.00	-2	5,548	-0.04%
2023/07/11	12	116.83	22	116.50	117.00	-10	5,505	-0.18%
2023/07/10	4.1	114.59	5	113.40	113.00	-0.9	5,547	-0.02%
2023/07/07	52.1	115.45	28	113.36	114.00	24.1	5,483	0.44%
2023/07/06	11	118.00	11	117.50	119.50	0	5,280	0.00%
2023/07/05	0	0.00	1	113.50	113.50	-1	5,019	-0.02%
2023/07/04	7	113.64	24.6	113.99	115.00	-17.6	4,973	-0.35%
2023/07/03	44	110.26	31.2	109.69	114.00	12.8	4,827	0.27%
2023/06/30	4.6	103.57	5	103.90	105.00	-0.4	4,488	-0.01%
2023/06/29	19	106.45	28.2	106.78	106.50	-9.2	4,411	-0.21%
2023/06/28	30	101.67	23	103.41	99.60	7	3,984	0.18%
2023/06/27	2.1	96.93	4	95.90	96.50	-1.9	3,650	-0.05%
2023/06/26	2	96.75	1	94.20	97.00	1	3,648	0.03%
2023/06/21	1	96.00	0	0.00	95.90	1	3,633	0.03%
2023/06/20	8	97.10	5	95.94	95.70	3	3,649	0.08%
2023/06/19	4	97.75	2	98.35	98.50	2	3,581	0.06%
2023/06/16	2.1	97.29	3	95.73	97.00	-0.9	3,543	-0.03%
2023/06/15	3	97.00	3.1	96.78	97.20	-0.1	3,493	0.00%
2023/06/14	1	96.50	5	96.24	96.70	-4	3,493	-0.11%
2023/06/13	1	95.30	0	0.00	95.40	1	3,545	0.03%
2023/06/12	8	95.26	0	0.00	95.30	8	3,647	0.22%
2023/06/09	1	94.70	5	95.38	95.40	-4	3,704	-0.11%
2023/06/08	4	94.70	6	95.78	94.70	-2	3,797	-0.05%
2023/06/07	5.1	94.81	7.5	95.39	94.80	-2.4	3,905	-0.06%
2023/06/06	0	0.00	1	97.30	96.30	-1	3,923	-0.03%
2023/06/05	1	98.70	2	98.20	98.40	-1	3,934	-0.03%
2023/06/02	3	95.90	7	96.37	95.60	-4	4,004	-0.10%
2023/06/01	6.2	96.09	4.4	96.71	95.70	1.9	4,024	0.05%
2023/05/31	15.1	94.50	22.4	95.23	95.50	-7.3	3,959	-0.18%
2023/05/30	0	0.00	0.1	92.70	92.40	-0.1	3,811	0.00%
2023/05/29	3	92.87	10.5	92.82	93.30	-7.5	3,830	-0.19%
2023/05/26	1	90.70	1	90.20	90.60	0	3,801	0.00%
2023/05/25	3	88.73	0	0.00	89.20	3	3,767	0.08%
2023/05/24	0	0.00	1	89.00	89.20	-1	3,790	-0.03%
2023/05/23	10	90.10	0	0.00	88.50	10	3,806	0.26%
2023/05/22	0	0.00	3	88.50	89.70	-3	3,783	-0.08%
2023/05/19	3	88.40	0	0.00	88.50	3	3,778	0.08%
2023/05/18	0.5	87.70	0	0.00	87.90	0.5	3,834	0.01%
2023/05/17	0	0.00	0.1	86.50	86.80	-0.1	3,779	0.00%
2023/05/15	1	84.10	0	0.00	84.80	1	3,738	0.03%
2023/05/12	0.3	85.00	0	0.00	84.40	0.3	3,769	0.01%
2023/05/11	1	85.49	0	0.00	84.90	1	3,728	0.03%
2023/05/09	0.6	87.38	0.3	87.60	87.60	0.3	3,745	0.01%
2023/05/08	0.3	86.10	3	86.20	88.40	-2.7	3,740	-0.07%
2023/05/03	2.1	82.97	0	0.00	82.90	2.1	3,836	0.05%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/28	0	0.00	2	82.10	82.10	-2	3,868	-0.05%
2023/04/27	1	81.10	0	0.00	81.20	1	3,854	0.03%
2023/04/26	1	80.70	1	81.00	81.10	0	3,841	0.00%
2023/04/25	0	0.00	1	82.00	80.30	-1	3,838	-0.03%
2023/04/24	0.2	83.20	6	82.38	82.70	-5.8	3,812	-0.15%
2023/04/21	1	83.60	1	83.00	82.70	0	3,827	0.00%
2023/04/20	0.9	86.18	7	86.41	85.50	-6.1	3,812	-0.16%
2023/04/19	7	88.17	1	88.00	88.10	6	3,842	0.16%
2023/04/18	1	88.00	1	88.30	88.00	0	3,828	0.00%
2023/04/17	1.1	88.91	1	88.20	88.30	0.1	3,811	0.00%
2023/04/13	4	88.40	0	0.00	87.70	4	3,788	0.11%
2023/04/12	3	94.10	1	94.20	94.30	2	3,624	0.06%
2023/04/11	0	0.00	1	94.50	94.60	-1	3,562	-0.03%
2023/04/10	3	93.50	1	93.30	93.60	2	3,490	0.06%
2023/04/07	6	95.02	2	93.30	93.50	4	3,441	0.12%
2023/04/06	5	94.28	3	96.40	96.60	2	3,367	0.06%
2023/03/31	6	95.27	1	94.70	94.80	5	3,315	0.15%
2023/03/30	5	94.84	1	95.30	95.10	4	3,279	0.12%
2023/03/29	0	0.00	10	92.80	92.80	-10	3,145	-0.32%
2023/03/28	2	91.55	2	90.70	90.90	0	3,160	0.00%
2023/03/27	3	91.67	1	92.20	91.80	2	3,138	0.06%
2023/03/24	2	91.60	1	91.30	91.20	1	3,156	0.03%
2023/03/23	0	0.00	5.1	91.44	91.80	-5.1	3,240	-0.16%
2023/03/22	0.1	90.90	0	0.00	90.70	0.1	3,260	0.00%
2023/03/21	0	0.00	1	90.40	90.80	-1	3,276	-0.03%
2023/03/20	1	89.80	0	0.00	89.60	1	3,268	0.03%
2023/03/17	0	0.00	1	90.00	89.70	-1	3,292	-0.03%
2023/03/15	2	91.00	5.1	90.79	91.00	-3.1	3,298	-0.09%
2023/03/14	1	91.30	2	91.00	91.50	-1	3,266	-0.03%
2023/03/13	8	88.91	5	90.40	91.00	3	3,256	0.09%
2023/03/10	7	90.56	6	90.22	89.10	1	3,186	0.03%
2023/03/09	9	90.43	10	90.27	91.10	-1	3,171	-0.03%
2023/03/08	5	90.14	23	89.84	91.30	-18	3,213	-0.56%
2023/03/07	5	88.96	8	89.04	89.60	-3	3,307	-0.09%
2023/03/06	3	87.07	8	86.70	87.20	-5	3,216	-0.16%
2023/03/03	10	85.74	0	0.00	85.70	10	3,409	0.29%
2023/03/02	3	85.77	1	85.80	85.80	2	3,478	0.06%
2023/03/01	0	0.00	5	85.24	85.60	-5	3,540	-0.14%
2023/02/24	4	84.40	0.1	86.00	84.30	3.9	3,577	0.11%
2023/02/23	0	0.00	1	84.50	84.80	-1	3,636	-0.03%
2023/02/22	4.1	83.78	0	0.00	84.40	4.1	3,897	0.10%
2023/02/21	0	0.00	6	84.35	83.90	-6	4,086	-0.15%
2023/02/20	1	85.00	0	0.00	84.20	1	4,123	0.02%
2023/02/17	1	85.10	6	84.82	84.70	-5	4,171	-0.12%
2023/02/16	7	84.24	14.5	84.19	84.90	-7.5	4,171	-0.18%
2023/02/15	0	0.00	3.1	82.46	82.30	-3.1	4,188	-0.07%
2023/02/14	3	81.53	0	0.00	81.50	3	4,229	0.07%
2023/02/13	0	0.00	1	81.30	81.30	-1	4,257	-0.02%
2023/02/10	2	80.90	0	0.00	80.50	2	4,281	0.05%
2023/02/09	2	81.95	2	82.15	82.10	0	4,282	0.00%
2023/02/08	2	82.90	3.1	82.65	82.50	-1.1	4,282	-0.02%
2023/02/07	1.1	82.60	6	83.03	83.30	-4.9	4,269	-0.12%
2023/02/06	0	0.00	6.2	82.45	82.50	-6.2	4,254	-0.14%
2023/02/03	3	83.20	1	83.10	82.70	2	4,261	0.05%
2023/02/02	3	82.60	4	82.70	83.00	-1	4,238	-0.02%
2023/02/01	1	81.70	4	81.98	81.90	-3	4,184	-0.07%
2023/01/31	7	80.11	0	0.00	80.30	7	4,144	0.17%
2023/01/30	2	79.90	0.2	80.00	79.90	1.9	4,147	0.04%
2023/01/17	1	79.10	0	0.00	79.00	1	4,160	0.02%
2023/01/16	0	0.00	2	78.60	78.90	-2	4,198	-0.05%
2023/01/13	1.2	79.01	2	78.20	78.20	-0.9	4,264	-0.02%
2023/01/12	0	0.00	1	79.70	79.50	-1	4,296	-0.02%
2023/01/11	6	79.72	0	0.00	79.30	6	4,356	0.14%
2023/01/10	0	79.00	0	0.00	78.60	0	4,393	0.00%
2023/01/09	1	80.90	2	79.90	79.80	-1	4,419	-0.02%
2023/01/05	0	77.30	0	0.00	76.90	0	4,423	0.00%
2023/01/03	1	76.50	0	0.00	76.70	1	4,612	0.02%
2022/12/26	2	77.30	0	0.00	77.30	2	5,014	0.04%
2022/12/22	0	77.60	0	0.00	77.50	0	5,139	0.00%
2022/12/20	4	78.68	4	76.35	76.00	0	5,242	0.00%
2022/12/19	0	0.00	1	80.80	80.20	-1	5,218	-0.02%
2022/12/16	2.5	81.22	1	81.10	81.20	1.5	5,240	0.03%
2022/12/15	7.5	83.52	3.2	83.67	83.40	4.4	5,220	0.08%
2022/12/14	0	0.00	11.3	82.31	82.20	-11.3	5,163	-0.22%
2022/12/13	9.1	81.26	0	0.00	79.40	9.1	5,129	0.18%
2022/12/12	0	0.00	1	82.10	81.50	-1	5,161	-0.02%
2022/12/09	3	81.63	1	82.60	80.90	2	5,185	0.04%
2022/12/08	4.1	81.80	5	81.82	81.70	-0.9	5,228	-0.02%
2022/12/07	7.2	80.98	1.1	81.92	80.40	6.1	5,247	0.12%
2022/12/06	8	84.06	3	85.20	83.20	5	5,271	0.09%
2022/12/05	0	85.00	3	84.73	84.90	-3	5,258	-0.06%
2022/12/02	3.1	84.33	1	84.50	83.90	2.1	5,234	0.04%
2022/12/01	1	84.40	2	84.20	83.90	-1	5,260	-0.02%
2022/11/30	29	85.04	4	84.13	83.50	25	5,230	0.48%
2022/11/29	4	83.73	8	83.51	84.10	-4	5,229	-0.08%
2022/11/28	2	81.95	1	81.70	81.60	1	5,157	0.02%
2022/11/25	9.1	83.24	7	82.63	82.70	2.1	5,168	0.04%
2022/11/24	1	79.70	21	80.78	81.10	-20	4,974	-0.40%
2022/11/23	3	80.83	3	80.27	79.80	0	4,998	0.00%
2022/11/22	2	79.35	3	79.80	80.40	-1	5,052	-0.02%
2022/11/21	9.1	79.38	2	80.55	79.10	7.1	5,104	0.14%
2022/11/18	22	80.94	11	81.37	80.40	11	5,068	0.22%
2022/11/17	11	79.28	5	79.74	78.30	6	4,928	0.12%
2022/11/15	3	76.90	5	77.02	76.90	-2	4,983	-0.04%
2022/11/14	7	77.37	19.4	76.69	77.40	-12.4	5,111	-0.24%
2022/11/11	10.2	78.67	22	77.87	77.00	-11.8	5,187	-0.23%
2022/11/10	10.2	78.97	13	77.83	78.20	-2.8	5,206	-0.05%
2022/11/09	16	78.36	8	78.64	78.60	8	5,299	0.15%
2022/11/08	2	77.31	7	78.57	77.20	-5	5,540	-0.09%
2022/11/07	15	77.89	5	77.92	78.70	10	5,723	0.17%
2022/11/04	9	77.23	1	77.20	77.50	8	6,027	0.13%
2022/11/03	9	77.50	0	0.00	77.90	9	6,235	0.14%
2022/11/02	0.2	76.89	0	0.00	76.50	0.2	6,631	0.00%
2022/11/01	1	76.40	1	76.20	76.40	0	7,150	0.00%
2022/10/31	2	75.40	0.1	75.60	75.60	1.9	7,262	0.03%
2022/10/28	0	0.00	1	73.60	73.90	-1	7,343	-0.01%
2022/10/26	0	0.00	1	74.00	74.00	-1	7,400	-0.01%
2022/10/25	0	0.00	2	75.65	75.20	-2	7,478	-0.03%
2022/10/24	2	75.90	2	75.80	75.40	0	7,562	0.00%
2022/10/21	0	0.00	2	77.70	75.20	-2	7,615	-0.03%
2022/10/20	4	79.28	2	78.70	78.70	2	7,592	0.03%
2022/10/19	3	80.20	3	82.30	80.20	0	7,595	0.00%
2022/10/18	2	82.90	3	82.97	82.90	-1	7,586	-0.01%
2022/10/13	4	80.53	7	79.39	78.50	-3	7,776	-0.04%
2022/10/12	5	81.34	7	81.10	82.40	-2	7,812	-0.03%
2022/10/11	0	0.00	20	84.88	85.10	-20	7,829	-0.26%
2022/10/07	10	86.94	10	86.83	86.10	0	8,067	0.00%
2022/10/06	5	85.92	2.3	85.48	85.90	2.7	8,315	0.03%
2022/10/05	12.3	85.78	1.3	85.90	84.50	11.1	8,449	0.13%
2022/10/04	7.3	84.04	2.1	83.77	84.50	5.2	8,540	0.06%
2022/10/03	10.1	80.61	3	80.27	81.70	7.1	8,769	0.08%
2022/09/30	0	0.00	1	78.00	78.80	-1	8,946	-0.01%
2022/09/29	3	80.00	3.1	78.72	78.70	-0.1	8,984	0.00%
2022/09/28	6	82.82	5.1	80.44	78.70	1	8,948	0.01%
2022/09/27	1	84.50	3.1	83.76	83.90	-2.1	8,872	-0.02%
2022/09/26	5	85.61	8	84.63	84.30	-3	8,862	-0.03%
2022/09/23	0	89.90	4	87.83	87.80	-4	8,842	-0.04%
2022/09/22	2	90.40	3	89.33	90.40	-1	8,853	-0.01%
2022/09/21	5.2	91.28	0	0.00	89.50	5.2	8,866	0.06%
2022/09/20	1.1	91.77	1	91.40	91.30	0.1	8,865	0.00%
2022/09/19	0	0.00	6.5	88.87	89.80	-6.5	8,966	-0.07%
2022/09/16	2	91.55	1	91.90	91.00	1	9,048	0.01%
2022/09/15	0	0.00	16	92.95	91.10	-16	9,083	-0.18%
2022/09/14	1	92.70	12	92.28	93.00	-11	9,181	-0.12%
2022/09/13	13.5	95.49	29	94.40	94.30	-15.5	9,219	-0.17%
2022/09/12	9	96.58	5	97.90	97.00	4	9,138	0.04%
2022/09/08	0	0.00	1	94.10	94.10	-1	9,151	-0.01%
2022/09/07	2	93.55	3	94.40	93.90	-1	9,240	-0.01%
2022/09/06	16	95.71	7.4	94.37	94.30	8.6	9,197	0.09%
2022/09/05	4.2	98.48	8	97.94	96.70	-3.9	9,117	-0.04%
2022/09/02	20	97.66	14	97.49	97.50	6	9,017	0.07%
2022/09/01	7.3	95.52	3.1	95.37	95.50	4.2	8,941	0.05%
2022/08/31	2.1	96.60	1.1	97.25	97.30	1	8,915	0.01%
2022/08/30	15	96.44	9.1	95.05	97.00	5.9	8,901	0.07%
2022/08/29	3.1	93.17	26.1	92.79	93.20	-23	8,830	-0.26%
2022/08/26	63	97.91	21.1	98.08	97.30	41.9	8,717	0.48%
2022/08/25	3	97.03	3.2	97.53	97.60	-0.2	8,594	0.00%
2022/08/24	3.1	96.22	3	96.17	96.00	0.1	8,542	0.00%
2022/08/23	13	97.14	7	97.69	97.40	6	8,437	0.07%
2022/08/22	3.1	95.76	15	95.96	95.00	-11.9	8,272	-0.14%
2022/08/19	7.1	98.69	21	97.54	98.40	-13.9	8,172	-0.17%
2022/08/18	6.1	97.51	14	97.58	98.50	-7.9	8,029	-0.10%
2022/08/17	6.2	97.45	13	97.42	97.40	-6.8	7,930	-0.09%
2022/08/16	17	99.16	8	98.63	99.00	9	7,872	0.11%
2022/08/15	14	99.33	7	99.27	99.00	7	7,812	0.09%
2022/08/12	16	104.16	11	103.05	102.50	5	7,569	0.07%
2022/08/11	12	102.33	47	101.69	104.50	-35	7,378	-0.47%
2022/08/10	4	104.75	16	104.06	103.50	-12	7,075	-0.17%
2022/08/09	21	103.05	20	103.45	105.50	1	6,933	0.01%
2022/08/08	26	95.58	29	98.99	101.00	-3	6,612	-0.05%
2022/08/05	33	91.09	19	90.43	92.00	14	6,108	0.23%
2022/08/04	23	88.52	11	88.67	89.70	12	6,026	0.20%
2022/08/03	1.4	86.44	2	86.15	86.30	-0.6	5,972	-0.01%
2022/08/02	0	0.00	8	87.69	86.80	-8	6,013	-0.13%
2022/08/01	3	90.57	9.2	90.56	89.50	-6.2	6,004	-0.10%
2022/07/29	16.6	89.58	6	89.47	90.40	10.6	5,973	0.18%
2022/07/28	21.2	88.03	1	87.60	88.00	20.2	6,009	0.34%
2022/07/27	19	86.69	3	86.90	87.00	16	5,970	0.27%
2022/07/26	7	86.97	6	85.42	86.00	1	5,991	0.02%
2022/07/25	0	0.00	12	86.30	86.40	-12	6,077	-0.20%
2022/07/22	2	86.25	1	85.30	85.50	1	6,196	0.02%
2022/07/21	5	87.76	7	87.83	88.00	-2	6,380	-0.03%
2022/07/20	10	87.20	102	87.78	87.70	-92	6,531	-1.41%	大賣/
2022/07/19	3	88.30	3	87.80	87.80	0	6,383	0.00%
2022/07/18	1	88.60	1	87.70	88.50	0	6,420	0.00%
2022/07/15	13	88.36	10	88.11	88.20	3	6,451	0.05%
2022/07/14	105	89.94	19.2	88.10	90.50	85.8	6,197	1.38%	大買/
2022/07/13	8	85.00	10	83.16	82.30	-2	5,844	-0.03%
2022/07/12	6	83.68	6	84.43	84.00	0	5,685	0.00%
2022/07/11	18.2	87.20	15.3	86.68	85.60	3	5,535	0.05%
2022/07/08	22	85.57	25	86.16	86.90	-3	5,213	-0.06%
2022/07/07	11	78.60	9	79.79	82.10	2	4,951	0.04%
2022/07/06	1	77.40	0	0.00	76.00	1	4,868	0.02%
2022/07/05	1	76.90	1	75.90	76.10	0	4,897	0.00%
2022/07/04	0	0.00	3	75.50	75.00	-3	4,909	-0.06%
2022/07/01	7	79.20	20	77.14	75.90	-13	4,966	-0.26%
2022/06/30	0	0.00	7	80.90	81.10	-7	4,985	-0.14%
2022/06/29	0	0.00	1	82.30	82.60	-1	5,025	-0.02%
2022/06/28	0	0.00	1	84.00	83.70	-1	5,017	-0.02%
2022/06/27	16	83.52	5	82.40	83.80	11	5,104	0.22%
2022/06/24	7	83.50	17	83.88	83.60	-10	5,033	-0.20%
2022/06/23	14	80.83	1	80.40	81.10	13	4,909	0.26%
2022/06/22	9	82.82	4	82.25	81.20	5	4,888	0.10%
2022/06/21	0	0.00	1	78.00	81.20	-1	4,782	-0.02%
2022/06/20	0.3	76.30	0.6	75.75	75.50	-0.4	4,722	-0.01%
2022/06/17	2.2	77.37	4	76.75	76.80	-1.9	4,741	-0.04%
2022/06/16	2.2	82.29	9	81.73	79.60	-6.9	4,693	-0.15%
2022/06/15	1	79.40	3	79.70	79.60	-2	4,602	-0.04%
2022/06/14	1.2	78.01	8	77.39	79.10	-6.9	4,639	-0.15%
2022/06/13	2.2	78.01	0	0.00	77.30	2.2	4,700	0.05%
2022/06/09	7	79.53	0	0.00	79.80	7	4,911	0.14%
2022/06/08	0	0.00	1	79.50	79.00	-1	4,985	-0.02%
2022/06/06	1	81.50	0	0.00	80.30	1	4,929	0.02%
2022/06/02	0	80.50	1	80.90	80.30	-1	4,927	-0.02%
2022/06/01	1	80.50	5	80.72	80.50	-4	4,928	-0.08%
2022/05/31	2	79.80	1	79.90	79.50	1	4,901	0.02%
2022/05/30	1	80.60	0	0.00	80.60	1	4,863	0.02%
2022/05/27	7	78.76	2	78.20	78.70	5	4,822	0.10%
2022/05/26	7	77.07	7	77.60	77.50	0	4,793	0.00%
2022/05/25	3	78.60	3	79.20	79.00	0	4,742	0.00%
2022/05/24	1	80.40	0	80.50	79.10	1	4,743	0.02%
2022/05/23	0	79.85	2	78.50	79.60	-2	4,673	-0.04%
2022/05/20	4	77.18	0	0.00	77.10	4	4,599	0.09%
2022/05/19	1	77.70	3	77.73	77.60	-2	4,562	-0.04%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	0	0.00	22.1	78.24	78.10	-22.1	4,537	-0.49%
2022/05/16	22	76.60	2	77.90	77.40	20	4,485	0.45%
2022/05/13	3	75.63	6	75.40	74.90	-3	4,417	-0.07%
2022/05/12	9	72.23	4	72.08	72.00	5	4,409	0.11%
2022/05/11	0	0.00	13	73.70	73.50	-13	4,412	-0.29%
2022/05/10	5	73.04	3	74.13	74.30	2	4,446	0.04%
2022/05/09	2	76.35	1	76.90	74.20	1	4,448	0.02%
2022/05/06	2	75.45	2.8	76.55	76.20	-0.8	4,492	-0.02%
2022/05/05	4	79.53	2	79.80	79.00	2	4,596	0.04%
2022/05/04	1	82.80	0.5	81.78	82.30	0.6	4,626	0.01%
2022/05/03	1	82.50	0.1	83.10	82.70	0.9	4,687	0.02%
2022/04/29	9.1	84.78	8	85.14	83.40	1.1	4,705	0.02%
2022/04/28	9	85.12	9	84.47	83.60	0	4,617	0.00%
2022/04/27	7.2	87.40	10	86.76	87.40	-2.8	4,487	-0.06%
2022/04/26	26.5	86.05	15	85.81	86.70	11.5	4,372	0.26%
2022/04/25	13	81.48	6.1	82.14	81.50	6.9	4,279	0.16%
2022/04/22	4	84.13	19	84.48	86.30	-15	4,356	-0.34%
2022/04/21	11	84.87	7.1	83.44	85.60	3.9	4,281	0.09%
2022/04/20	3	81.17	14	80.78	80.10	-11	4,094	-0.27%
2022/04/19	0	0.00	1	78.70	78.10	-1	4,059	-0.02%
2022/04/18	3	76.13	0	0.00	76.10	3	4,079	0.07%
2022/04/14	1	77.50	1	78.00	78.00	0	4,240	0.00%
2022/04/13	5	77.50	4	77.80	77.50	1	4,282	0.02%
2022/04/12	1	78.20	9.1	77.93	77.90	-8.1	4,318	-0.19%
2022/04/11	17.4	77.89	5	77.18	77.50	12.4	4,378	0.28%
2022/04/08	3	78.73	12	77.92	78.20	-9	4,523	-0.20%
2022/04/07	6	76.72	0.1	76.00	75.20	5.9	4,871	0.12%
2022/04/06	10	80.85	6	80.92	81.00	4	4,809	0.08%
2022/04/01	2	81.55	11	80.75	81.10	-9	4,744	-0.19%
2022/03/31	5.3	79.17	0.1	79.90	79.10	5.2	4,662	0.11%
2022/03/30	5	79.80	32.4	80.50	80.40	-27.4	4,650	-0.59%
2022/03/29	14	78.67	4	78.58	78.40	10	4,548	0.22%
2022/03/28	0	0.00	2	78.35	78.80	-2	4,492	-0.04%
2022/03/25	12.2	79.11	0	0.00	79.30	12.2	4,463	0.27%
2022/03/24	1	78.70	1	79.90	77.90	0	4,421	0.00%
2022/03/23	1	77.40	0	0.00	77.80	1	4,355	0.02%
2022/03/22	2	77.90	2	76.65	77.90	0	4,336	0.00%
2022/03/17	0	0.00	1	76.90	76.20	-1	4,236	-0.02%
2022/03/16	6	76.98	8	76.23	76.10	-2	4,169	-0.05%
2022/03/15	4.3	77.05	4.2	78.77	78.80	0.1	4,087	0.00%
2022/03/14	12	79.17	26	79.08	79.30	-14	3,988	-0.35%
2022/03/11	16	76.10	13	76.08	75.90	3	3,855	0.08%
2022/03/10	2	74.10	0	0.00	74.40	2	3,735	0.05%
2022/03/08	0	0.00	1	70.20	69.70	-1	3,687	-0.03%
2022/03/07	0	0.00	1	71.70	71.20	-1	3,658	-0.03%
2022/03/03	1	74.50	0	0.00	74.50	1	3,636	0.03%
2022/03/02	0	0.00	2	74.20	74.10	-2	3,635	-0.06%
2022/03/01	1	74.40	3	74.70	74.50	-2	3,623	-0.06%
2022/02/24	10	72.06	9.2	72.03	72.00	0.9	3,634	0.02%
2022/02/23	1	73.90	0	0.00	73.70	1	3,635	0.03%
2022/02/22	1	73.60	10	73.84	73.60	-9	3,640	-0.25%
2022/02/21	1	74.00	9	74.23	74.00	-8	3,617	-0.22%
2022/02/18	16	74.77	7	74.20	74.40	9	3,634	0.25%
2022/02/17	4	74.98	2	74.70	73.90	2	3,671	0.05%
2022/02/16	0	0.00	6	74.20	75.00	-6	3,630	-0.17%
2022/02/15	5.2	74.61	1	74.20	73.60	4.2	3,599	0.12%
2022/02/14	1	74.50	1	74.80	74.50	0	3,561	0.00%
2022/02/11	2	75.60	2	76.15	75.50	0	3,524	0.00%
2022/02/10	2	77.40	11.6	76.71	76.50	-9.6	3,469	-0.28%
2022/02/09	1	78.60	2	78.30	78.60	-1	3,406	-0.03%
2022/02/08	6	78.77	18	77.54	78.80	-12	3,354	-0.36%
2022/02/07	21	77.33	17.3	77.11	77.50	3.7	3,256	0.11%
2022/01/26	22	76.51	32	76.32	77.00	-10	3,058	-0.33%
2022/01/25	8	75.15	12.3	75.32	74.30	-4.3	2,862	-0.15%
2022/01/24	3.6	74.64	11	75.30	75.90	-7.4	2,748	-0.27%
2022/01/21	5	73.92	3	74.10	73.30	2	2,662	0.08%
2022/01/20	15	75.64	4	75.68	75.70	11	2,605	0.42%
2022/01/19	9	74.72	9	75.22	75.50	0	2,556	0.00%
2022/01/18	10	74.27	23	74.34	74.80	-13	2,407	-0.54%
2022/01/17	9.1	73.58	12.1	73.69	73.50	-3	2,271	-0.13%
2022/01/14	5	70.54	10	70.54	70.00	-5	2,128	-0.23%
2022/01/11	1	67.90	0	0.00	67.80	1	2,037	0.05%
2022/01/10	2	71.20	2	72.00	70.20	0	1,990	0.00%
2022/01/07	2	70.45	2.4	70.81	71.00	-0.4	1,928	-0.02%
2022/01/06	0.2	67.50	0	0.00	67.40	0.2	1,787	0.01%
2022/01/05	3.5	70.73	6	69.55	69.30	-2.5	1,732	-0.14%
2022/01/04	10	71.13	3.1	70.48	70.30	6.9	1,674	0.41%
2022/01/03	2.3	74.67	0	0.00	72.60	2.3	1,580	0.15%
2021/12/30	9	74.34	4.4	74.76	75.70	4.6	1,373	0.33%
2021/12/29	0	0.00	0.2	70.10	70.30	-0.2	978	-0.02%
2021/12/28	0.1	69.70	3	69.70	70.00	-2.9	967	-0.30%
2021/12/27	0	0.00	4	69.30	69.40	-4	952	-0.42%
2021/12/24	1	68.30	0	0.00	68.40	1	952	0.10%
2021/12/23	0	0.00	1	69.80	69.70	-1	931	-0.11%
2021/12/22	1	67.50	0	0.00	67.40	1	890	0.11%
2021/12/17	1	68.20	0	0.00	68.00	1	870	0.11%
2021/12/16	1	69.10	6	68.95	68.80	-5	857	-0.58%
2021/12/15	16.1	70.30	7	69.44	69.20	9.1	846	1.08%
2021/12/14	0	0.00	2	69.10	68.50	-2	806	-0.25%
2021/12/13	1	69.00	1	69.80	69.90	0	808	0.00%
2021/12/10	0	0.00	4	69.05	69.00	-4	798	-0.50%
2021/12/09	1	69.20	3	69.43	68.80	-2	797	-0.25%
2021/12/08	1.3	68.68	0	0.00	68.70	1.3	786	0.17%
2021/12/07	2	67.90	0	0.00	68.30	2	774	0.26%
2021/11/30	0	0.00	2	66.70	65.70	-2	760	-0.26%
2021/11/29	1	64.20	0	0.00	65.40	1	751	0.13%
2021/11/26	2	65.85	0	0.00	65.50	2	744	0.27%
2021/11/23	3.2	68.06	0	0.00	67.20	3.2	718	0.45%
2021/11/22	1	69.20	0	0.00	70.20	1	704	0.14%
2021/11/18	0	0.00	1	68.80	68.60	-1	683	-0.15%
2021/11/17	1	69.40	0	0.00	69.00	1	679	0.15%
2021/11/16	1	69.00	3	67.70	69.20	-2	660	-0.30%
2021/11/15	2	66.95	1	67.90	66.00	1	608	0.16%
2021/11/12	2	65.15	0	0.00	65.10	2	609	0.33%
2021/11/09	0	0.00	0	66.90	66.60	0	617	0.00%
2021/11/04	0	0.00	9	66.02	66.70	-9	570	-1.58%
2021/11/03	0	64.50	5	64.60	64.50	-5	549	-0.90%
2021/11/02	1	65.00	0	0.00	64.10	1	548	0.18%
2021/10/28	5	64.80	0	0.00	64.30	5	539	0.93%
2021/10/27	0.1	64.60	0	0.00	64.70	0.1	539	0.02%
2021/10/07	0	0.00	1	61.90	62.10	-1	611	-0.16%
2021/10/05	3	60.13	0	0.00	60.70	3	639	0.47%
2021/10/01	1	61.20	40	61.10	61.00	-39	664	-5.87%
2021/09/29	1	62.40	0	0.00	62.30	1	696	0.14%
2021/09/16	3	63.53	1	63.30	63.10	2	747	0.27%
2021/09/15	1	64.60	0	0.00	64.30	1	736	0.14%
2021/09/14	1	65.80	0	0.00	65.70	1	739	0.14%
2021/09/13	1	66.40	0	0.00	66.30	1	740	0.14%
2021/09/09	0	0.00	5	67.24	67.20	-5	749	-0.67%
2021/08/25	0	0.00	1	65.70	66.80	-1	792	-0.13%
2021/08/13	3.1	61.35	1	61.20	61.10	2.1	862	0.24%
2021/08/12	1	63.60	0	0.00	63.00	1	857	0.12%
2021/08/10	2	63.85	0	0.00	63.80	2	859	0.23%
2021/08/02	0	0.00	2	65.20	65.50	-2	1,013	-0.20%
2021/07/30	3	64.93	0	0.00	64.90	3	1,016	0.30%
2021/07/28	3	66.00	1	66.30	66.00	2	1,021	0.20%
2021/07/27	10	67.90	0	0.00	67.30	10	1,063	0.94%
2021/07/19	1	67.70	0	0.00	67.60	1	1,128	0.09%
2021/07/16	1	66.90	7	67.44	67.60	-6	1,163	-0.52%
2021/07/15	6	69.50	3	69.40	69.20	3	1,167	0.26%
2021/07/14	12	69.85	0.1	69.84	70.00	11.9	1,162	1.02%
2021/07/13	4	68.73	6	69.00	69.10	-2	1,163	-0.17%
2021/07/12	1	67.90	1	68.00	68.00	0	1,163	0.00%
2021/07/08	4	67.00	0	0.00	66.90	4	1,211	0.33%
2021/07/07	5	67.42	1	67.30	67.40	4	1,250	0.32%
2021/07/01	0.1	68.10	0	0.00	67.80	0.1	1,400	0.00%
2021/06/30	0	0.00	4	69.00	68.80	-4	1,453	-0.28%
2021/06/28	4	67.98	0	0.00	68.40	4	1,577	0.25%
2021/06/25	0.1	68.20	3	68.40	68.80	-3	1,597	-0.18%
2021/06/21	0	0.00	2	66.30	66.20	-2	1,718	-0.12%
2021/06/16	0	0.00	1	66.70	66.20	-1	1,833	-0.05%
2021/06/11	0	0.00	1	66.20	65.50	-1	1,973	-0.05%
2021/06/09	1	65.00	0	0.00	64.70	1	1,990	0.05%
2021/06/08	0	0.00	1	64.60	64.10	-1	2,004	-0.05%
2021/06/07	1	63.90	0	0.00	64.00	1	2,027	0.05%
2021/06/04	1	64.60	0	0.00	64.60	1	2,036	0.05%
2021/05/31	3	66.20	0	0.00	66.50	3	2,094	0.14%
2021/05/27	0	0.00	1.1	64.92	65.20	-1.1	2,131	-0.05%
2021/05/24	3	64.20	2	64.10	64.30	1	2,149	0.05%
2021/05/18	0	0.00	1	63.10	63.50	-1	2,103	-0.05%
2021/05/17	3	60.53	1	59.40	59.80	2	2,104	0.10%
2021/05/14	0	0.00	3	62.30	63.30	-3	2,081	-0.14%
2021/05/13	4	62.15	0	0.00	61.60	4	2,065	0.19%
2021/05/12	2	62.80	5	63.16	63.30	-3	2,041	-0.15%
2021/05/11	8	69.11	10	69.70	66.70	-2	1,998	-0.10%
2021/05/10	2	70.15	0	0.00	70.10	2	1,964	0.10%
2021/05/06	0	0.00	1	69.90	69.90	-1	1,971	-0.05%
2021/05/04	2	70.70	2	68.95	69.40	0	1,976	0.00%
2021/04/27	0	0.00	2	73.70	74.30	-2	1,960	-0.10%
2021/04/26	2	73.70	0	0.00	73.80	2	1,961	0.10%
2021/04/22	11	73.48	3	74.60	73.30	8	1,981	0.40%
2021/04/20	1	75.30	1	75.50	75.50	0	1,976	0.00%
2021/04/19	0	0.00	1	75.80	75.60	-1	1,988	-0.05%
2021/04/16	2	76.45	0	0.00	76.20	2	1,989	0.10%
2021/04/14	31	75.93	11	75.59	75.00	20	2,001	1.00%
2021/04/13	2	76.70	26	77.18	75.80	-24	1,997	-1.20%
2021/04/12	20	76.70	6	76.58	76.50	14	1,975	0.71%
2021/04/09	0	0.00	1	76.90	76.70	-1	1,937	-0.05%
2021/04/08	12	76.93	0	0.00	76.50	12	1,897	0.63%
2021/04/07	0	0.00	5	75.38	76.10	-5	1,830	-0.27%
2021/04/06	0	0.00	1	75.50	75.70	-1	1,799	-0.06%
2021/04/01	7	74.81	9	75.09	75.40	-2	1,745	-0.11%
2021/03/31	6	74.42	1	74.10	74.10	5	1,672	0.30%
2021/03/30	1	72.90	1	72.80	73.50	0	1,610	0.00%
2021/03/29	0	0.00	1	72.90	73.00	-1	1,583	-0.06%
2021/03/26	0	74.40	0	0.00	73.20	0	1,574	0.00%
2021/03/25	9	74.02	2	73.90	73.40	7	1,559	0.45%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	0	0.00	0	74.00	72.90	0	1,470	0.00%
2021/03/22	10.1	73.09	6	73.03	73.20	4.1	1,451	0.28%
2021/03/19	5	73.60	1	73.80	73.70	4	1,428	0.28%
2021/03/18	36	74.01	11	74.26	74.40	25	1,378	1.81%
2021/03/16	1	71.90	0	0.00	71.80	1	1,333	0.07%
2021/03/15	6	71.60	0	0.00	71.70	6	1,399	0.43%
2021/03/12	1	71.80	0	0.00	71.50	1	1,402	0.07%
2021/03/08	1	71.90	0	0.00	71.10	1	1,377	0.07%
2021/03/05	0	0.00	1	70.20	70.20	-1	1,367	-0.07%
2021/03/04	3	70.87	0	0.00	70.70	3	1,371	0.22%
2021/03/03	6	71.53	0	0.00	71.60	6	1,405	0.43%
2021/03/02	1	72.80	0	0.00	72.20	1	1,446	0.07%
2021/02/26	1	72.70	0	0.00	72.80	1	1,452	0.07%
2021/02/25	0	0.00	4	73.30	73.40	-4	1,468	-0.27%
2021/02/24	0	0.00	6	73.10	73.10	-6	1,496	-0.40%
2021/02/05	5	72.00	0	0.00	72.10	5	1,465	0.34%
2021/02/04	0	0.00	1	72.80	72.00	-1	1,485	-0.07%
2021/02/03	2	73.10	0	0.00	72.80	2	1,489	0.13%
2021/02/01	0	0.00	8	72.03	72.60	-8	1,530	-0.52%
2021/01/29	9	74.52	0	0.00	73.40	9	1,536	0.59%
2021/01/28	1	75.00	0	0.00	75.00	1	1,525	0.07%
2021/01/26	0	0.00	1	74.00	74.00	-1	1,495	-0.07%
2021/01/25	1	73.80	0	0.00	73.90	1	1,485	0.07%
2021/01/22	0	0.00	1	72.90	73.60	-1	1,472	-0.07%
2021/01/20	5	74.00	0	0.00	72.00	5	1,438	0.35%
2021/01/15	3	75.97	0	0.00	75.20	3	1,374	0.22%
2021/01/14	0	0.00	2.5	76.78	76.90	-2.5	1,356	-0.18%
2021/01/13	1	77.00	0	0.00	77.00	1	1,352	0.07%
2021/01/11	1	79.40	5	79.20	78.80	-4	1,306	-0.31%
2021/01/08	4	79.53	3	78.70	79.00	1	1,285	0.08%
2021/01/07	0	0.00	1	80.40	80.00	-1	1,263	-0.08%
2021/01/06	2	79.95	1	80.30	79.50	1	1,234	0.08%
2021/01/05	5	80.70	25	80.70	80.70	-20	1,194	-1.68%
2021/01/04	1	78.60	0	0.00	78.90	1	1,151	0.09%
2020/12/29	3	78.00	0	0.00	77.90	3	1,134	0.26%
2020/12/28	0	0.00	3	78.10	77.90	-3	1,129	-0.27%
2020/12/22	1	77.60	0	0.00	77.00	1	1,131	0.09%
2020/12/18	0	0.00	3	78.90	78.30	-3	1,141	-0.26%
2020/12/17	0.3	79.00	0	0.00	78.80	0.3	1,140	0.02%
2020/12/16	3	79.40	0	0.00	78.90	3	1,137	0.26%
2020/12/15	21	79.54	0	0.00	78.80	21	1,127	1.86%
2020/12/14	0	0.00	1	80.80	80.50	-1	1,117	-0.09%
2020/12/11	5	81.00	2	80.95	81.40	3	1,123	0.27%
2020/12/10	28	81.54	0	0.00	81.70	28	1,097	2.55%
2020/12/09	6.3	80.65	14	80.45	81.00	-7.8	1,020	-0.76%
2020/12/08	7	79.01	0	0.00	79.00	7	943	0.74%
2020/12/07	3	79.00	0	0.00	78.60	3	938	0.32%
2020/12/04	3	78.67	0	0.00	78.50	3	942	0.32%
2020/12/03	2	79.30	0	0.00	78.70	2	931	0.21%
2020/12/02	2	79.30	1.1	79.50	79.30	0.9	924	0.10%
2020/11/27	0	0.00	1	79.50	79.60	-1	894	-0.11%
2020/11/26	2	79.55	1	80.40	80.50	1	838	0.12%
2020/11/25	2	78.00	0	0.00	77.60	2	780	0.26%
2020/11/24	3	78.63	6	78.38	78.60	-3	759	-0.39%
2020/11/23	0	0.00	3	77.90	77.90	-3	741	-0.40%
2020/11/20	0	0.00	1	75.30	75.30	-1	711	-0.14%
2020/11/12	1	77.00	0	0.00	76.90	1	787	0.13%
2020/11/11	1	76.70	0	0.00	76.20	1	766	0.13%
2020/11/10	0	0.00	1	76.20	76.00	-1	761	-0.13%
2020/11/09	1	75.80	1	75.40	75.80	0	761	0.00%
2020/10/27	0	0.00	1	75.00	75.30	-1	917	-0.11%
2020/10/15	0	0.00	2	73.60	74.50	-2	1,155	-0.17%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/12	1	73.20	0	0.00	73.10	1	1,222	0.08%
2020/10/08	2	73.30	0	0.00	73.40	2	1,240	0.16%
2020/09/29	1	72.50	0	0.00	72.10	1	1,501	0.07%
2020/09/25	2	71.70	0	0.00	71.70	2	1,652	0.12%
2020/09/24	1	73.80	0	0.00	73.90	1	1,683	0.06%
2020/09/23	1	74.40	0	0.00	73.50	1	1,683	0.06%
2020/09/17	0	0.00	2	76.20	76.40	-2	1,775	-0.11%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/03	2	78.35	0	0.00	78.40	2	2,057	0.10%
2020/09/02	0	0.00	4	79.15	79.30	-4	2,086	-0.19%
2020/08/31	2	77.90	0	0.00	77.80	2	2,178	0.09%
2020/08/27	2	79.85	1	80.30	79.80	1	2,178	0.05%
2020/08/25	2	78.80	2	79.20	79.30	0	2,166	0.00%
2020/08/24	1	77.80	0	0.00	78.30	1	2,150	0.05%
2020/08/20	1	73.70	0	0.00	74.70	1	2,119	0.05%
2020/08/19	1	79.00	0	0.00	78.60	1	2,091	0.05%
2020/08/17	0	0.00	1	79.50	79.50	-1	2,080	-0.05%
2020/08/14	4	79.18	0	0.00	79.40	4	2,080	0.19%
2020/08/13	0	0.00	3	80.10	79.20	-3	2,078	-0.14%
2020/08/07	2	80.85	5	80.70	80.90	-3	2,046	-0.15%
2020/08/06	0	0.00	1	82.00	83.40	-1	2,009	-0.05%
2020/08/05	1	80.60	1	81.50	81.90	0	2,003	0.00%
2020/08/04	3.1	79.67	0	0.00	79.40	3.1	1,994	0.16%
2020/08/03	2	79.80	0	0.00	79.90	2	1,985	0.10%
2020/07/31	1	78.30	0	0.00	79.20	1	1,983	0.05%
2020/07/30	2	79.40	0	0.00	78.90	2	1,975	0.10%
2020/07/28	3	79.80	2	80.80	78.60	1	2,032	0.05%
2020/07/27	5	82.06	0	0.00	81.30	5	2,016	0.25%
2020/07/24	2	84.70	4	84.58	83.00	-2	1,986	-0.10%
2020/07/23	1	83.70	2	84.05	84.50	-1	1,950	-0.05%
2020/07/22	1	82.90	0	0.00	83.10	1	1,943	0.05%
2020/07/20	2	82.60	1	83.40	83.70	1	1,894	0.05%
2020/07/17	0	0.00	3	81.67	81.70	-3	1,861	-0.16%
2020/07/16	1	80.90	0	0.00	80.50	1	1,856	0.05%
2020/07/15	0	0.00	1	80.60	80.60	-1	1,842	-0.05%
2020/07/13	1	82.00	1	81.80	82.00	0	1,806	0.00%
2020/07/10	1	81.50	5	82.16	81.30	-4	1,801	-0.22%
2020/07/09	0	0.00	4	84.55	83.30	-4	1,772	-0.23%
2020/07/08	12	85.58	3	85.00	86.20	9	1,684	0.53%
2020/07/07	11	85.45	24	85.26	84.90	-13	1,604	-0.81%
2020/07/06	6	83.00	2	83.90	83.60	4	1,511	0.26%
2020/07/03	1	81.70	7	81.70	81.90	-6	1,478	-0.41%
2020/07/02	12	80.33	0.1	80.30	80.20	11.9	1,445	0.82%
2020/07/01	7	79.70	5	79.50	80.00	2	1,439	0.14%
2020/06/29	2	77.55	0	0.00	77.80	2	1,402	0.14%
2020/06/24	3	77.93	0	0.00	77.90	3	1,390	0.22%
2020/06/23	4	78.43	3	78.50	78.10	1	1,390	0.07%
2020/06/22	18	80.52	20.5	80.02	78.50	-2.5	1,347	-0.18%
2020/06/19	2	77.95	10	78.11	77.10	-8	1,261	-0.63%
2020/06/11	10	76.80	2	76.70	75.60	8	1,280	0.62%
2020/06/09	0	0.00	6	78.10	77.40	-6	1,299	-0.46%
2020/06/08	0	0.00	2	76.70	76.70	-2	1,301	-0.15%
2020/06/05	7	77.06	6	76.95	76.00	1	1,281	0.08%
2020/06/04	1	74.50	0	0.00	74.00	1	1,230	0.08%
2020/06/02	0	0.00	1	73.50	73.20	-1	1,254	-0.08%
2020/06/01	0	0.00	0.1	72.90	72.90	-0.1	1,263	-0.01%
2020/05/28	0	0.00	2	73.40	72.10	-2	1,289	-0.16%
2020/05/27	2	73.25	0	0.00	72.80	2	1,313	0.15%
2020/05/26	2	74.10	0	0.00	73.20	2	1,324	0.15%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/11	0	0.00	1	73.50	73.30	-1	1,378	-0.07%
2020/05/05	4	76.20	2	75.30	73.80	2	1,369	0.15%
2020/05/04	1	73.90	0	0.00	73.50	1	1,314	0.08%
2020/04/28	1	74.20	1	74.30	74.20	0	1,295	0.00%
2020/04/27	2	73.15	2	72.85	73.10	0	1,319	0.00%
2020/04/16	1	71.20	7	70.50	70.70	-6	1,302	-0.46%
2020/04/09	0	0.00	2	67.90	67.70	-2	1,325	-0.15%
2020/04/08	4	67.68	0	0.00	67.80	4	1,334	0.30%
2020/04/07	1	65.70	0	0.00	67.40	1	1,324	0.08%
2020/04/06	0	0.00	3	64.60	64.90	-3	1,319	-0.23%
2020/03/27	0	0.00	1	62.30	62.50	-1	1,271	-0.08%
2020/03/25	1	62.20	1	62.30	61.80	0	1,259	0.00%
2020/03/24	0	0.00	2	61.00	60.70	-2	1,245	-0.16%
2020/03/20	2	60.70	0	0.00	60.60	2	1,246	0.16%
2020/03/19	0	0.00	11	54.79	56.80	-11	1,229	-0.89%
2020/03/18	2	61.35	1	60.90	59.30	1	1,222	0.08%
2020/03/17	1	61.50	0	0.00	61.30	1	1,206	0.08%
2020/03/13	1	60.30	1	62.00	62.30	0	1,178	0.00%
2020/03/12	3	68.33	0	0.00	66.90	3	1,139	0.26%
2020/03/10	0	0.00	1	69.30	71.80	-1	1,108	-0.09%
2020/03/05	0	0.00	1	72.40	72.70	-1	1,076	-0.09%
2020/03/03	3	71.67	0	0.00	71.70	3	1,069	0.28%
2020/03/02	1	71.50	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	73.70	0	0.00	73.80	1	1,039	0.10%
2020/02/18	0	0.00	1	76.00	75.70	-1	1,009	-0.10%
2020/02/17	0	0.00	1	75.20	76.00	-1	1,002	-0.10%
2020/02/14	0	0.00	1	76.10	76.00	-1	1,007	-0.10%
2020/02/13	0	0.00	3	75.73	75.70	-3	1,037	-0.29%
2020/02/12	2	74.60	0	0.00	74.50	2	1,058	0.19%
2020/02/07	0	0.00	2	73.90	73.30	-2	1,092	-0.18%
2020/02/03	0	0.00	1	70.50	71.50	-1	1,097	-0.09%
2020/01/31	0	0.00	1	74.00	74.30	-1	1,100	-0.09%
2020/01/30	0	0.00	1	73.30	73.30	-1	1,125	-0.09%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/16	1	76.50	0	0.00	76.90	1	1,090	0.09%
2020/01/13	1	76.20	1	75.80	76.30	0	1,241	0.00%
2020/01/10	0	0.00	1	75.50	75.30	-1	1,281	-0.08%
2020/01/09	3	75.00	1	75.00	74.70	2	1,292	0.15%
2020/01/08	0	0.00	10	74.50	74.30	-10	1,318	-0.76%
2020/01/07	1	74.50	2	74.55	74.40	-1	1,333	-0.08%
2020/01/02	0	0.00	2	78.35	78.20	-2	1,439	-0.14%
2019/12/20	0	0.00	1	77.00	77.50	-1	1,729	-0.06%
2019/12/17	0	0.00	5	77.20	76.60	-5	1,739	-0.29%
2019/12/13	3	76.80	0	0.00	76.70	3	1,788	0.17%
2019/12/12	2	75.75	0	0.00	75.30	2	1,775	0.11%
2019/12/06	3	75.10	0	0.00	75.00	3	1,817	0.17%
2019/12/05	1	75.80	0	0.00	76.20	1	1,964	0.05%
2019/12/02	1	75.10	3	75.03	74.80	-2	2,058	-0.10%
2019/11/29	1	76.50	0	0.00	75.70	1	2,101	0.05%
2019/11/26	0	0.00	1	76.70	76.90	-1	2,230	-0.04%
2019/11/25	2	77.25	1	77.00	76.40	1	2,352	0.04%
2019/11/22	2	77.50	0	0.00	77.40	2	2,548	0.08%
2019/11/21	6	77.68	10	77.35	77.50	-4	2,608	-0.15%
2019/11/20	5	78.00	0	0.00	78.20	5	2,665	0.19%
2019/11/19	1	77.60	1	78.50	78.00	0	2,708	0.00%
2019/11/18	1	77.40	10	77.20	77.50	-9	2,729	-0.33%
2019/11/15	5	77.70	11	77.07	76.90	-6	2,856	-0.21%
2019/11/14	0	0.00	1	77.30	77.10	-1	2,918	-0.03%
2019/11/13	11	77.58	5	77.40	77.20	6	3,035	0.20%
2019/11/12	5	77.62	3	76.33	77.70	2	3,163	0.06%
2019/11/11	1	76.30	6	76.25	75.20	-5	3,346	-0.15%
2019/11/07	0	0.00	2	77.30	77.90	-2	3,381	-0.06%
2019/11/06	1	79.50	34	79.66	79.20	-33	3,395	-0.97%
2019/11/05	2	80.50	0	0.00	79.70	2	3,495	0.06%
2019/11/04	0	0.00	2	79.60	79.20	-2	3,539	-0.06%
2019/11/01	0	0.00	1	79.60	79.00	-1	3,557	-0.03%
2019/10/30	1	80.40	1	80.20	81.20	0	3,598	0.00%
2019/10/29	12	81.62	12	80.42	79.90	0	3,639	0.00%
2019/10/28	3	81.47	0	0.00	81.20	3	3,670	0.08%
2019/10/25	0	0.00	2	81.60	81.50	-2	3,771	-0.05%
2019/10/24	1	81.80	0	0.00	82.10	1	3,957	0.03%
2019/10/23	23	84.11	22	84.06	81.90	1	4,055	0.02%
2019/10/21	1	81.90	2	82.95	81.90	-1	4,051	-0.02%
2019/10/18	0	0.00	13	81.89	82.70	-13	4,127	-0.31%
2019/10/17	3	81.27	1	81.20	81.50	2	4,094	0.05%
2019/10/16	4	81.25	0	0.00	81.10	4	4,085	0.10%
2019/10/14	1	83.70	2	83.30	82.80	-1	4,050	-0.02%
2019/10/09	2	81.55	7	82.49	82.50	-5	4,013	-0.12%
2019/10/08	9	81.60	0	0.00	81.00	9	4,009	0.22%
2019/10/07	4	82.38	2	82.90	82.40	2	3,976	0.05%
2019/10/04	7	80.96	2	80.90	80.70	5	3,879	0.13%
2019/10/03	12	80.04	0	0.00	79.90	12	3,860	0.31%
2019/10/02	1	80.50	0	0.00	80.70	1	3,860	0.03%
2019/10/01	3	79.60	1	80.00	80.50	2	3,880	0.05%
2019/09/27	23	80.42	22	79.28	79.00	1	3,871	0.03%
2019/09/26	22	80.36	1	79.40	80.40	21	3,849	0.55%
2019/09/24	1	79.00	0	0.00	78.80	1	3,806	0.03%
2019/09/23	0	0.00	3	78.93	79.00	-3	3,799	-0.08%
2019/09/20	2	78.50	0	0.00	78.20	2	3,805	0.05%
2019/09/19	0	0.00	2	78.20	78.20	-2	3,798	-0.05%
2019/09/18	4	77.25	0	0.00	77.50	4	3,812	0.10%
2019/09/17	2	78.80	0	0.00	78.20	2	3,760	0.05%
2019/09/16	2	77.95	2	78.50	78.20	0	3,767	0.00%
2019/09/12	1	78.20	1	78.40	78.10	0	3,771	0.00%
2019/09/10	0	0.00	12	77.62	78.10	-12	3,744	-0.32%
2019/09/09	6	77.73	25	78.68	77.20	-19	3,704	-0.51%
2019/09/06	0	0.00	6	81.95	81.80	-6	3,547	-0.17%
2019/09/05	1	82.40	0	0.00	82.50	1	3,530	0.03%
2019/09/04	0	0.00	86	80.97	81.70	-86	3,491	-2.46%
2019/09/03	10	82.05	71	80.92	80.90	-61	3,464	-1.76%
2019/09/02	58	82.16	7	82.03	82.00	51	3,435	1.48%
2019/08/30	17	82.68	7	83.01	82.50	10	3,402	0.29%
2019/08/29	9	82.92	7	82.67	82.80	2	3,356	0.06%
2019/08/28	21	84.15	27	84.30	84.00	-6	3,290	-0.18%
2019/08/27	111	83.77	21	82.53	83.00	90	3,165	2.84%	大買/
2019/08/26	0	0.00	115	79.54	79.00	-115	2,974	-3.87%	大賣/鉅額交易
2019/08/23	6	81.50	1	81.20	81.00	5	2,921	0.17%
2019/08/22	53	82.50	34	83.35	82.20	19	2,873	0.66%
2019/08/21	3	82.77	8	82.74	82.80	-5	2,828	-0.18%
2019/08/20	43	83.87	49	82.66	82.50	-6	2,791	-0.21%
2019/08/19	26	83.14	5	82.76	81.90	21	2,666	0.79%
2019/08/16	39	81.93	16	81.71	81.00	23	2,600	0.88%
2019/08/15	67	81.01	6	81.12	81.50	61	2,487	2.45%
2019/08/14	12	81.14	15	80.37	80.80	-3	2,360	-0.13%
2019/08/13	0	0.00	5	76.00	76.30	-5	2,148	-0.23%
2019/08/12	22	77.71	10	77.31	76.30	12	2,136	0.56%
2019/08/08	8	76.53	3	76.47	77.30	5	2,088	0.24%
2019/08/07	27	76.92	37	76.70	76.40	-10	2,055	-0.49%
2019/08/06	33	74.10	7	73.13	75.10	26	1,980	1.31%
2019/08/05	0	0.00	1	73.60	73.50	-1	1,965	-0.05%
2019/08/02	5	73.00	0	0.00	73.30	5	1,957	0.26%
2019/08/01	2	74.65	0	0.00	74.90	2	1,956	0.10%
2019/07/31	14	75.44	4	74.25	74.20	10	1,941	0.52%
2019/07/30	2	74.45	15	74.52	74.00	-13	1,890	-0.69%
2019/07/29	5	77.10	4	76.90	75.30	1	1,848	0.05%
2019/07/26	32	76.08	25	76.44	77.10	7	1,759	0.40%
2019/07/25	0	0.00	12	72.78	73.30	-12	1,565	-0.77%
2019/07/24	1	70.80	8	70.84	71.10	-7	1,482	-0.47%
2019/07/23	0	0.00	2	71.05	69.90	-2	1,466	-0.14%
2019/07/22	17	69.12	6	70.45	70.50	11	1,474	0.75%
2019/07/18	1	67.70	0	0.00	67.40	1	1,452	0.07%
2019/07/17	0	0.00	5	68.00	67.70	-5	1,561	-0.32%
2019/07/16	2	68.30	0	0.00	68.30	2	1,819	0.11%
2019/07/15	2	69.05	5	68.68	68.70	-3	1,811	-0.17%
2019/07/12	3	69.20	6	68.70	68.70	-3	1,829	-0.16%
2019/07/09	0	0.00	10	67.75	67.70	-10	1,855	-0.54%
2019/07/08	7	66.94	0	0.00	68.00	7	1,864	0.38%
2019/07/05	6	66.35	1	67.40	67.30	5	1,877	0.27%
2019/07/04	0	0.00	5	65.84	66.00	-5	1,866	-0.27%
2019/07/03	1	67.60	0	0.00	67.60	1	1,875	0.05%
2019/07/02	1	68.00	0	0.00	67.90	1	1,886	0.05%
2019/07/01	1	68.50	2	68.60	68.40	-1	1,909	-0.05%
2019/06/28	0	0.00	1	67.80	67.30	-1	1,945	-0.05%
2019/06/27	2	67.75	0	0.00	68.00	2	1,984	0.10%
2019/06/26	2	67.40	0	0.00	67.00	2	1,994	0.10%
2019/06/25	2	68.20	0	0.00	67.00	2	2,012	0.10%
2019/06/21	2	68.70	5	68.38	67.00	-3	2,045	-0.15%
2019/06/20	0	0.00	5	68.62	68.60	-5	2,046	-0.24%
2019/06/19	9	67.72	0	0.00	67.90	9	2,081	0.43%
2019/06/18	0	0.00	0.7	66.90	67.40	-0.7	2,104	-0.03%
2019/06/11	0	0.00	1	67.50	66.80	-1	2,357	-0.04%
2019/06/10	0	0.00	1	67.00	67.70	-1	2,367	-0.04%
2019/06/03	0	0.00	1	64.70	65.10	-1	2,582	-0.04%
2019/05/31	1	66.00	3	65.10	65.80	-2	2,761	-0.07%
2019/05/28	1	64.40	0	0.00	63.50	1	3,213	0.03%
2019/05/15	4	65.20	0	0.00	64.90	4	3,479	0.11%
2019/05/13	0	0.00	7	65.16	64.80	-7	3,519	-0.20%
2019/05/10	7	64.23	5	64.92	63.90	2	3,494	0.06%
2019/05/09	2	64.30	1	64.90	64.00	1	3,514	0.03%
2019/05/08	1	66.50	0	0.00	66.70	1	3,481	0.03%
2019/05/06	3	67.60	0	0.00	67.10	3	3,522	0.09%
2019/05/03	0	0.00	1	68.40	69.30	-1	3,502	-0.03%
2019/04/30	2	67.70	7	67.50	68.00	-5	3,519	-0.14%
2019/04/29	1	67.80	13	67.98	67.70	-12	3,503	-0.34%
2019/04/26	13	68.93	18	69.98	69.10	-5	3,501	-0.14%
2019/04/25	6	71.25	10	71.48	71.30	-4	3,459	-0.12%
2019/04/24	5	71.90	5	71.30	71.30	0	3,510	0.00%
2019/04/23	24	71.32	6	70.68	70.80	18	3,497	0.51%
2019/04/22	71	69.16	79	71.28	72.50	-8	3,430	-0.23%
2019/04/18	7	67.59	1	68.10	67.10	6	3,202	0.19%
2019/04/17	2	68.40	13	68.30	67.90	-11	3,240	-0.34%
2019/04/16	2	67.45	6	68.35	68.40	-4	3,299	-0.12%
2019/04/15	2	67.60	1	68.00	67.60	1	3,341	0.03%
2019/04/12	5	67.50	0	0.00	67.10	5	3,398	0.15%
2019/04/11	20	68.61	5	68.84	67.70	15	3,425	0.44%
2019/04/10	0	0.00	1	69.00	68.90	-1	3,469	-0.03%
2019/04/09	0	0.00	21	68.11	68.20	-21	3,479	-0.60%
2019/04/08	1	68.20	0	0.00	68.80	1	3,524	0.03%
2019/04/03	6	67.73	0	0.00	67.70	6	3,528	0.17%
2019/04/02	0	0.00	5	69.30	68.20	-5	3,545	-0.14%
2019/04/01	0	0.00	2	68.85	68.90	-2	3,597	-0.06%
2019/03/29	15	67.58	5	67.60	67.50	10	3,561	0.28%
2019/03/28	3	68.07	11	68.16	68.00	-8	3,586	-0.22%
2019/03/27	7	68.43	3	68.53	68.60	4	3,630	0.11%
2019/03/26	0	0.00	1	67.70	67.30	-1	3,635	-0.03%
2019/03/25	1	66.10	4	66.10	67.20	-3	3,670	-0.08%
2019/03/22	1	68.10	22	68.70	67.60	-21	3,700	-0.57%
2019/03/21	2	69.05	0	0.00	68.90	2	3,719	0.05%
2019/03/20	2	68.75	3	68.97	68.60	-1	3,893	-0.03%
2019/03/19	9	69.58	9	70.33	68.90	0	3,916	0.00%
2019/03/18	5	68.60	4	68.85	68.60	1	3,907	0.03%
2019/03/15	0	0.00	3	66.47	66.90	-3	3,908	-0.08%
2019/03/14	3	66.27	0	0.00	66.30	3	4,001	0.07%
2019/03/13	5	66.18	1	66.20	65.90	4	4,055	0.10%
2019/03/11	1	66.90	1	65.90	65.90	0	4,218	0.00%
2019/03/08	2	65.90	1	65.40	65.90	1	4,260	0.02%
2019/03/07	13	67.45	9	67.17	66.80	4	4,273	0.09%
2019/03/06	21	70.63	12	70.74	69.60	9	4,231	0.21%
2019/03/05	8	67.98	3	67.87	67.90	5	4,114	0.12%
2019/03/04	3	68.07	15	67.83	69.20	-12	4,093	-0.29%
2019/02/27	12	65.31	16	64.61	65.50	-4	4,055	-0.10%
2019/02/26	0	0.00	3	63.40	63.10	-3	4,043	-0.07%
2019/02/25	6	63.33	8	63.61	63.00	-2	4,274	-0.05%
2019/02/21	4	62.63	0	0.00	62.40	4	4,709	0.08%
2019/02/20	1	62.80	1	62.80	63.00	0	4,722	0.00%
2019/02/19	3	62.10	0	0.00	62.20	3	4,699	0.06%
2019/02/18	2	61.20	1	61.30	61.40	1	4,682	0.02%
2019/02/15	12	61.28	0	0.00	61.40	12	4,670	0.26%
2019/02/14	16	63.76	0	0.00	63.50	16	4,587	0.35%
2019/02/13	2	66.00	3	65.50	65.00	-1	4,557	-0.02%
2019/02/12	2	65.70	4	65.15	65.20	-2	4,536	-0.04%
2019/02/11	2	63.80	0	0.00	64.30	2	4,502	0.04%
2019/01/30	2	64.15	3	64.87	63.60	-1	4,487	-0.02%
2019/01/24	0	0.00	2	63.30	63.50	-2	4,391	-0.05%
2019/01/23	4	62.68	0	0.00	62.90	4	4,386	0.09%
2019/01/22	4	62.95	0	0.00	62.80	4	4,370	0.09%
2019/01/18	2	63.70	0	0.00	63.80	2	4,342	0.05%
2019/01/17	1	64.60	1	64.70	64.30	0	4,313	0.00%
2019/01/16	1	65.80	15	65.84	65.80	-14	4,275	-0.33%
2019/01/15	1	64.30	1	64.10	64.50	0	4,208	0.00%
2019/01/14	2	63.55	1	64.90	63.70	1	4,180	0.02%
2019/01/11	8	65.09	5	65.78	64.90	3	4,157	0.07%
2019/01/09	18	65.69	19	66.14	64.80	-1	4,120	-0.02%
2019/01/08	5	66.36	3	66.50	66.20	2	4,089	0.05%
2019/01/07	2	66.35	0	0.00	66.30	2	4,018	0.05%
2019/01/04	16	66.41	22	65.99	66.20	-6	3,965	-0.15%
2019/01/03	1	65.40	5	65.92	65.40	-4	3,911	-0.10%
2019/01/02	29	66.41	19	66.28	64.90	10	3,870	0.26%
2018/12/28	1	64.00	1	63.80	64.20	0	3,810	0.00%
2018/12/27	2	63.45	1	63.20	63.70	1	3,803	0.03%
2018/12/26	1	62.00	1	63.90	61.70	0	3,736	0.00%
2018/12/25	4	63.95	1	64.30	63.30	3	3,717	0.08%
2018/12/24	18	64.27	23	64.61	65.50	-5	3,668	-0.14%
2018/12/22	1	61.60	4	62.00	61.90	-3	3,554	-0.08%
2018/12/21	6	62.33	10	61.95	61.60	-4	3,564	-0.11%
2018/12/20	22	61.29	28	61.62	61.20	-6	3,520	-0.17%
2018/12/19	3	63.93	11	63.23	63.00	-8	3,475	-0.23%
2018/12/18	4	63.35	5	64.92	63.20	-1	3,445	-0.03%
2018/12/17	13	67.33	8	67.73	65.70	5	3,398	0.15%
2018/12/14	7	67.53	16	67.44	67.80	-9	3,354	-0.27%
2018/12/13	73	68.04	51	68.34	68.20	22	3,305	0.67%
2018/12/12	1	66.30	1	65.30	65.10	0	3,106	0.00%
2018/12/11	9	66.23	4	66.03	65.20	5	3,059	0.16%
2018/12/10	19	65.58	17	64.56	65.00	2	2,973	0.07%
2018/12/07	57	63.99	50	63.58	64.60	7	2,895	0.24%
2018/12/06	32	63.23	5	62.62	60.50	27	2,820	0.96%
2018/12/05	2	64.75	9	64.26	64.50	-7	2,756	-0.25%
2018/12/04	13	66.50	18	66.44	65.00	-5	2,709	-0.18%
2018/12/03	5	63.60	7	64.34	63.60	-2	2,567	-0.08%
2018/11/30	15	64.81	15	64.40	62.60	0	2,493	0.00%
2018/11/29	2	63.55	2	63.10	62.50	0	2,426	0.00%
2018/11/28	10	64.23	9	63.78	63.00	1	2,375	0.04%
2018/11/27	3	63.17	3	63.40	63.10	0	2,317	0.00%
2018/11/26	9	62.84	14	62.86	64.00	-5	2,242	-0.22%
2018/11/23	30	63.07	11	61.41	60.20	19	2,078	0.91%
2018/11/22	8	64.53	9	65.67	62.40	-1	1,911	-0.05%
2018/11/21	22	62.38	22	62.47	63.60	0	1,669	0.00%
2018/11/20	8	58.68	30	59.41	60.50	-22	1,347	-1.63%
2018/11/19	3	54.27	1	55.40	55.00	2	1,193	0.17%
2018/11/15	0	0.00	2	52.55	52.30	-2	1,180	-0.17%
2018/11/13	0	0.00	2	52.50	53.10	-2	1,237	-0.16%
2018/11/12	6	53.80	2	53.70	53.90	4	1,269	0.32%
2018/11/09	6	52.68	2	52.70	52.90	4	1,273	0.31%
2018/11/05	1	51.10	0	0.00	51.30	1	1,486	0.07%
2018/11/01	1	49.80	1	49.35	50.20	0	1,492	0.00%
2018/10/29	1	48.85	2	48.50	47.50	-1	1,482	-0.07%
2018/10/26	0	0.00	3	47.98	48.75	-3	1,475	-0.20%
2018/10/25	1	48.65	0	0.00	48.65	1	1,477	0.07%
2018/10/22	2	49.05	0	0.00	49.05	2	1,482	0.13%
2018/10/15	0	0.00	4	45.50	45.40	-4	1,428	-0.28%
2018/10/12	0	0.00	5	44.00	45.05	-5	1,419	-0.35%
2018/10/11	0	0.00	5	43.15	43.05	-5	1,409	-0.35%
2018/10/09	1	46.95	0	0.00	47.50	1	1,389	0.07%
2018/09/27	0	0.00	1	50.20	50.00	-1	1,397	-0.07%
2018/09/26	1	50.20	1	49.80	49.85	0	1,402	0.00%
2018/09/19	5	50.50	0	0.00	50.50	5	1,362	0.37%
2018/09/13	1	52.20	0	0.00	51.20	1	1,328	0.08%
2018/09/12	2	52.30	1	52.00	51.70	1	1,323	0.08%
2018/09/11	2	49.50	0	0.00	49.40	2	1,287	0.16%
2018/09/07	0	0.00	2	50.80	50.90	-2	1,296	-0.15%
2018/09/05	0	0.00	2	53.00	52.80	-2	1,294	-0.15%
2018/09/03	2	52.00	0	0.00	52.30	2	1,291	0.15%
2018/08/31	2	54.00	0	0.00	54.00	2	1,310	0.15%
2018/08/30	1	54.40	0	0.00	54.50	1	1,356	0.07%
2018/08/29	0	0.00	5	54.04	54.40	-5	1,386	-0.36%
2018/08/28	1	54.00	0	0.00	53.70	1	1,499	0.07%
2018/08/27	1	54.00	0	0.00	54.00	1	1,525	0.07%
2018/08/20	1	54.30	0	0.00	54.20	1	1,567	0.06%
2018/08/17	0	0.00	2	51.90	52.10	-2	1,572	-0.13%
2018/08/16	2	52.70	0	0.00	52.20	2	1,542	0.13%
2018/08/15	0	0.00	2	52.65	54.00	-2	1,520	-0.13%
2018/08/14	13	54.12	2	53.70	54.20	11	1,494	0.74%
2018/08/13	7	57.66	0	0.00	56.30	7	1,441	0.49%
2018/08/10	3	63.23	3	62.40	62.50	0	1,353	0.00%
2018/08/03	0	0.00	1	68.00	68.10	-1	1,392	-0.07%
2018/08/02	0	0.00	20	67.60	67.30	-20	1,422	-1.41%
2018/08/01	1	67.70	0	0.00	67.60	1	1,469	0.07%
2018/07/31	2	68.60	1	67.60	67.80	1	1,507	0.07%
2018/07/30	3	70.03	2	68.80	68.60	1	1,505	0.07%
2018/07/27	8	68.60	1	69.20	69.50	7	1,494	0.47%
2018/07/25	1	68.50	2	67.80	67.80	-1	1,484	-0.07%
2018/07/24	2	67.35	10	67.50	68.50	-8	1,484	-0.54%
2018/07/20	0	0.00	5	68.10	68.20	-5	1,489	-0.34%
2018/07/19	2	67.40	0	0.00	67.10	2	1,486	0.13%
2018/07/18	11	68.99	4	69.00	68.10	7	1,491	0.47%
2018/07/16	0	0.00	2	68.20	68.20	-2	1,483	-0.13%
2018/07/13	0	0.00	1	67.40	67.50	-1	1,468	-0.07%
2018/07/12	10	65.90	0	0.00	66.00	10	1,456	0.69%
2018/07/09	1	63.70	0	0.00	64.60	1	1,465	0.07%
2018/07/05	3	66.57	0	0.00	64.80	3	1,421	0.21%
2018/07/04	0	0.00	1	70.10	70.00	-1	1,413	-0.07%
2018/07/03	0	0.00	1	70.70	70.70	-1	1,439	-0.07%
2018/07/02	5	71.44	2	71.45	70.80	3	1,431	0.21%
2018/06/29	1	70.20	0	0.00	70.90	1	1,434	0.07%
2018/06/26	2	69.55	0	0.00	69.70	2	1,435	0.14%
2018/06/25	2	70.65	0	0.00	70.20	2	1,433	0.14%
2018/06/22	5	69.56	0	0.00	69.60	5	1,435	0.35%
2018/06/20	2	69.95	0	0.00	69.80	2	1,445	0.14%
2018/06/14	0	0.00	1	71.80	71.30	-1	1,413	-0.07%
2018/06/11	0	0.00	3	73.37	73.70	-3	1,422	-0.21%
2018/06/08	2	74.85	1	73.90	73.70	1	1,441	0.07%
2018/06/07	5	73.50	2	73.40	73.90	3	1,438	0.21%
2018/06/06	0	0.00	2	73.90	73.70	-2	1,404	-0.14%
2018/06/05	8	74.66	1	76.00	73.90	7	1,375	0.51%
2018/06/04	1	71.50	0	0.00	72.00	1	1,265	0.08%
2018/05/31	1	70.10	0	0.00	69.20	1	1,212	0.08%
2018/05/30	3	69.80	3	69.80	69.80	0	1,190	0.00%
2018/05/29	0	0.00	3	71.30	70.60	-3	1,175	-0.26%
2018/05/28	1	72.70	3	72.10	72.70	-2	1,165	-0.17%
2018/05/22	0	0.00	1	69.60	69.80	-1	1,085	-0.09%
2018/05/17	1	69.70	0	0.00	70.20	1	1,096	0.09%
2018/05/15	6	70.50	0	0.00	69.90	6	1,058	0.57%
2018/05/14	0	0.00	1	71.50	71.50	-1	1,053	-0.09%
2018/05/10	5	72.70	0	0.00	72.70	5	1,028	0.49%
2018/05/08	2	74.30	0	0.00	74.10	2	970	0.21%
2018/04/26	0	0.00	0.1	80.00	80.00	-0.1	988	-0.01%
2018/04/20	0	0.00	6	81.50	81.70	-6	1,031	-0.58%
2018/04/17	0	0.00	2	81.30	81.60	-2	1,041	-0.19%
2018/04/11	6	81.90	0	0.00	82.00	6	1,215	0.49%
2018/04/09	2	83.95	5	84.06	83.10	-3	1,345	-0.22%
2018/04/02	0	0.00	4	81.85	82.00	-4	1,328	-0.30%
2018/03/30	1	80.10	0	0.00	80.00	1	1,331	0.08%
2018/03/28	0	0.00	1	80.00	79.90	-1	1,358	-0.07%
2018/03/27	1	79.50	0	0.00	79.40	1	1,366	0.07%
2018/03/26	6	79.60	0	0.00	79.20	6	1,451	0.41%
2018/03/23	1	79.20	0	0.00	79.90	1	1,467	0.07%
2018/03/21	0	0.00	2	81.50	81.10	-2	1,563	-0.13%
2018/03/20	0	0.00	6	81.55	81.70	-6	1,571	-0.38%
2018/03/16	1	80.40	0	0.00	80.50	1	1,599	0.06%
2018/03/15	3	80.60	0	0.00	80.70	3	1,586	0.19%
2018/03/09	0	0.00	10	81.54	82.40	-10	1,507	-0.66%
2018/03/08	10	82.34	0	0.00	82.00	10	1,503	0.66%
2018/03/05	5	82.00	0	0.00	81.20	5	1,542	0.32%
2018/03/02	3	82.90	0	0.00	82.20	3	1,538	0.19%
2018/03/01	0	0.00	10	84.40	83.90	-10	1,537	-0.65%
2018/02/27	10	85.50	1	84.90	84.90	9	1,524	0.59%
2018/02/23	0	0.00	3	84.50	84.20	-3	1,529	-0.20%
2018/02/22	4	84.30	5	85.00	84.50	-1	1,537	-0.07%
2018/02/21	1	83.70	3	83.50	84.20	-2	1,543	-0.13%
2018/02/12	4	82.58	0	0.00	82.40	4	1,538	0.26%
2018/02/06	2	81.45	28	81.10	81.40	-26	1,513	-1.72%
2018/02/01	0	0.00	5.6	84.23	83.90	-5.6	1,508	-0.37%
2018/01/22	0	0.00	2	84.50	84.00	-2	1,620	-0.12%
2018/01/17	7	83.00	0	0.00	83.20	7	1,670	0.42%
2018/01/16	5	84.80	0	0.00	84.10	5	1,653	0.30%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,640	-0.06%
2018/01/11	0	0.00	2	84.00	84.30	-2	1,647	-0.12%
2018/01/10	7	84.47	1	84.40	84.50	6	1,673	0.36%
2018/01/09	3	85.73	3	85.60	85.10	0	1,671	0.00%
2018/01/08	1	88.40	2	86.90	86.00	-1	1,726	-0.06%
2018/01/05	0	0.00	4	89.20	87.70	-4	1,715	-0.23%
2018/01/04	34	88.20	11	88.28	89.00	23	1,656	1.39%
2018/01/02	0	0.00	3	85.10	85.30	-3	1,578	-0.19%