振發 (5426)-元大-蘆洲券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.50
漲跌
▼0.80
漲幅
-2.27%
成交量
2,710張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	35.37	0	0.00	35.30	3	6,639	0.05%
2024/06/11	32	36.63	2	35.95	35.85	30	6,659	0.45%
2024/06/07	3	38.23	8	38.54	38.45	-5	6,627	-0.08%
2024/06/06	6	37.72	34.1	37.36	38.35	-28.1	6,698	-0.42%
2024/06/05	14	38.04	4	38.30	38.15	10	6,664	0.15%
2024/06/04	18	40.70	8	42.84	38.20	10	6,643	0.15%
2024/06/03	140.1	42.69	93	42.37	42.40	47.1	6,373	0.74%	大買/
2024/05/31	8	39.24	11	39.86	40.50	-3	6,358	-0.05%
2024/05/30	1	37.80	0	0.00	37.35	1	6,272	0.02%
2024/05/29	17	39.53	17	39.88	39.25	0	6,254	0.00%
2024/05/28	42	41.24	26	40.01	39.90	16	6,159	0.26%
2024/05/27	22	40.19	52	39.97	41.00	-30	5,821	-0.52%
2024/05/24	13	37.82	2	39.00	37.30	11	5,763	0.19%
2024/05/23	23	38.66	18	37.95	38.10	5	5,723	0.09%
2024/05/22	38	40.18	42	39.65	39.55	-4	5,612	-0.07%
2024/05/21	30	39.20	103.5	40.54	40.80	-73.5	5,336	-1.38%	大賣/
2024/05/20	6.5	35.60	27	36.44	37.10	-20.5	4,991	-0.41%
2024/05/16	5	33.89	3	35.00	33.30	2	5,670	0.04%
2024/05/15	6	33.35	21	34.53	34.25	-15	6,186	-0.24%
2024/05/14	1	32.35	0	0.00	32.65	1	6,377	0.02%
2024/05/13	0	0.00	1	32.70	32.55	-1	6,765	-0.01%
2024/05/10	8	32.65	3	34.15	33.25	5	6,949	0.07%
2024/05/09	5	33.14	7	33.66	33.10	-2	7,183	-0.03%
2024/05/08	13	33.65	30	34.28	33.60	-17	7,474	-0.23%
2024/05/07	4	32.08	5	31.65	31.60	-1	7,875	-0.01%
2024/05/06	18	32.44	1	32.50	31.90	17	8,527	0.20%
2024/05/03	9	31.34	0	0.00	31.30	9	9,297	0.10%
2024/05/02	2	31.20	0	0.00	31.70	2	10,316	0.02%
2024/04/30	2	32.08	1	32.75	31.75	1	10,821	0.01%
2024/04/29	3	32.50	5	32.25	32.35	-2	11,729	-0.02%
2024/04/26	5	32.46	0	0.00	32.00	5	12,438	0.04%
2024/04/25	2	32.45	2	32.98	32.50	0	13,838	0.00%
2024/04/24	0	0.00	14	33.47	33.25	-14	16,308	-0.09%
2024/04/23	12	32.86	20	32.54	32.60	-8	16,944	-0.05%
2024/04/22	27	33.56	10	32.40	32.45	17	17,300	0.10%
2024/04/19	22	32.94	20	32.30	32.80	2	18,065	0.01%
2024/04/18	12	35.11	44	34.82	34.60	-32	19,254	-0.17%
2024/04/17	6	35.43	0	0.00	35.00	6	19,676	0.03%
2024/04/16	18	35.49	2	35.10	34.60	16	20,219	0.08%
2024/04/15	11	38.25	12	38.22	37.70	-1	20,318	-0.01%
2024/04/12	37	38.49	19	40.03	39.30	18	20,293	0.09%
2024/04/11	24	38.74	33	38.52	37.95	-9	20,128	-0.04%
2024/04/10	23	37.13	11	36.93	37.50	12	20,059	0.06%
2024/04/09	2	37.63	2	37.03	37.05	0	20,262	0.00%
2024/04/08	21	37.65	14	37.87	37.40	7	20,310	0.03%
2024/04/03	21	37.04	38	36.96	36.90	-17	20,343	-0.08%
2024/04/02	14	35.77	0	0.00	35.30	14	20,273	0.07%
2024/04/01	4	36.28	0	0.00	36.30	4	20,291	0.02%
2024/03/29	26	36.67	6	36.58	36.25	20	20,334	0.10%
2024/03/28	11	36.62	6	36.19	36.05	5	20,361	0.02%
2024/03/27	12	36.78	7	36.88	36.30	5	20,399	0.02%
2024/03/26	35	38.51	27	38.19	37.10	8	20,416	0.04%
2024/03/25	1	37.35	52	37.04	37.50	-51	20,087	-0.25%
2024/03/22	11	34.24	1	34.45	34.10	10	20,058	0.05%
2024/03/21	6	34.58	2	34.58	34.55	4	20,125	0.02%
2024/03/20	9	35.07	5	35.20	34.60	4	20,235	0.02%
2024/03/19	3	35.72	0	0.00	35.65	3	21,015	0.01%
2024/03/15	2	36.35	0	0.00	36.20	2	21,867	0.01%
2024/03/13	15	36.52	0	0.00	36.05	15	22,379	0.07%
2024/03/12	4	37.63	12	37.95	37.65	-8	22,462	-0.04%
2024/03/11	10	36.62	3	36.53	36.55	7	22,592	0.03%
2024/03/08	11	36.94	1	36.80	37.50	10	22,701	0.04%
2024/03/07	13	39.78	1	39.75	38.55	12	22,768	0.05%
2024/03/06	110	40.84	35	41.39	40.95	75	22,730	0.33%	大買/
2024/03/05	22	37.49	69	38.61	39.60	-47	22,147	-0.21%
2024/03/04	8	36.78	1	36.80	36.00	7	21,913	0.03%
2024/03/01	15	36.55	10	37.63	36.60	5	21,855	0.02%
2024/02/29	2	37.20	2	38.15	37.20	0	21,792	0.00%
2024/02/27	14	37.57	17	38.16	37.05	-3	21,735	-0.01%
2024/02/26	34	39.38	13	39.97	39.05	21	21,661	0.10%
2024/02/23	11	39.63	9	40.01	39.25	2	21,566	0.01%
2024/02/22	3	39.52	1	40.05	39.60	2	21,462	0.01%
2024/02/21	38	40.62	31	40.87	40.20	7	21,362	0.03%
2024/02/20	24	41.66	28	41.30	40.10	-4	21,206	-0.02%
2024/02/19	93	43.99	71	44.61	42.75	22	21,010	0.10%
2024/02/16	16	39.82	33	40.82	41.90	-17	20,393	-0.08%
2024/02/15	15	39.47	15	39.47	38.10	0	19,857	0.00%
2024/02/05	75	39.32	94.5	39.08	38.90	-19.5	19,613	-0.10%
2024/02/02	12	38.49	18	37.72	37.60	-6	19,217	-0.03%
2024/02/01	12	39.54	6	38.68	38.55	6	19,034	0.03%
2024/01/31	32	40.02	25	40.18	39.60	7	18,796	0.04%
2024/01/30	23	39.75	37.1	40.67	39.75	-14.1	18,472	-0.08%
2024/01/29	56	42.25	27	42.36	41.85	29	17,964	0.16%
2024/01/26	80.2	42.12	76.2	41.87	41.90	4	17,310	0.02%
2024/01/25	125.3	41.38	144.1	41.83	40.60	-18.8	16,547	-0.11%	大買/大賣/
2024/01/24	33	39.32	27	39.73	39.00	6	15,522	0.04%
2024/01/23	82.1	39.89	105	40.01	39.80	-22.9	15,022	-0.15%	大賣/
2024/01/22	80	38.09	84	37.94	37.70	-4	14,134	-0.03%
2024/01/19	184	37.07	147	37.73	37.75	37	13,503	0.27%	大買/大賣/
2024/01/18	137	34.54	144	34.63	35.10	-7	12,094	-0.06%	大買/大賣/
2024/01/17	12	32.19	34.3	32.95	33.75	-22.3	9,642	-0.23%
2024/01/16	25	28.83	50	29.76	30.70	-25	8,994	-0.28%
2024/01/15	63	29.85	24.3	30.33	29.45	38.7	8,630	0.45%
2024/01/12	103.5	32.09	37	33.20	28.95	66.5	7,842	0.85%	大買/
2024/01/11	21	31.15	21	31.81	32.15	0	6,586	0.00%
2024/01/10	54	28.20	72	27.99	29.25	-18	6,153	-0.29%
2024/01/09	22	24.74	36	25.86	26.60	-14	5,601	-0.25%
2024/01/08	1	24.55	3	24.50	24.20	-2	5,475	-0.04%
2024/01/05	1	24.55	1	24.35	24.40	0	5,453	0.00%
2024/01/04	8.2	24.30	2	24.05	24.05	6.2	5,417	0.11%
2024/01/03	29	25.24	22	24.55	24.70	7	5,364	0.13%
2024/01/02	12.1	27.22	8	27.27	27.25	4.1	5,231	0.08%
2023/12/29	16.1	28.82	14	28.64	28.30	2.1	5,261	0.04%
2023/12/27	2	30.50	0.4	30.49	30.75	1.6	5,346	0.03%
2023/12/26	0.1	31.25	5	30.16	30.60	-4.9	5,407	-0.09%
2023/12/25	1	28.25	3	28.42	28.50	-2	5,448	-0.04%
2023/12/22	6	30.22	0.1	29.80	29.70	5.9	5,361	0.11%
2023/12/21	1.1	30.08	1.1	30.15	31.00	0	5,278	0.00%
2023/12/20	4.1	29.62	13.1	29.09	30.00	-9.1	5,202	-0.17%
2023/12/19	1	27.00	13	26.87	27.30	-12	5,104	-0.24%
2023/12/18	6	26.48	9	26.32	26.55	-3	5,055	-0.06%
2023/12/15	3	26.77	36.1	26.88	27.40	-33.1	4,974	-0.66%
2023/12/14	76	26.71	31.2	26.82	25.80	44.8	4,838	0.93%
2023/12/13	31	24.27	37	24.98	25.20	-6	4,033	-0.15%
2023/12/12	35	21.94	41.2	21.82	22.95	-6.2	3,657	-0.17%
2023/12/11	22	19.98	36.4	19.94	20.90	-14.4	3,252	-0.44%
2023/12/08	20	18.86	46.3	18.76	19.00	-26.2	2,893	-0.91%
2023/12/07	28	17.64	33	17.97	17.30	-5	2,663	-0.19%
2023/12/06	24	18.13	29.3	18.35	18.55	-5.3	2,524	-0.21%
2023/12/05	7	17.28	32	17.26	17.35	-25	2,292	-1.09%
2023/12/04	31	17.15	20	17.32	16.35	11	2,142	0.51%
2023/12/01	33	16.72	31	16.84	16.90	2	1,988	0.10%
2023/11/30	2	15.93	0	0.00	15.50	2	1,857	0.11%
2023/11/22	0	0.00	2	15.60	15.50	-2	1,796	-0.11%
2023/11/21	3.5	15.64	0	0.00	15.60	3.5	1,801	0.19%
2023/11/20	1	15.70	1	15.80	15.65	0	1,809	0.00%
2023/11/17	5	15.74	8	15.61	15.65	-3	1,826	-0.16%
2023/11/16	2	15.20	23	15.04	15.75	-21	1,850	-1.13%
2023/11/15	0	0.00	1	14.35	14.50	-1	1,813	-0.06%
2023/11/14	2	14.15	0	0.00	14.15	2	1,827	0.11%
2023/11/13	13	14.26	0	0.00	14.15	13	1,831	0.71%
2023/11/10	6	14.31	0.4	14.35	14.20	5.6	1,839	0.30%
2023/11/08	4	15.20	1	15.25	15.05	3	1,867	0.16%
2023/11/06	2	15.05	2	15.10	14.95	0	1,849	0.00%
2023/11/03	1	14.75	0	0.00	14.75	1	1,835	0.05%
2023/11/02	0	0.00	20	14.90	14.65	-20	1,829	-1.09%
2023/11/01	11	14.20	0	0.00	14.25	11	1,800	0.61%
2023/10/31	0	0.00	1	14.65	14.50	-1	1,798	-0.06%
2023/10/30	11	15.11	1	15.35	14.95	10	1,791	0.56%
2023/10/27	7	14.67	11	15.30	15.05	-4	1,766	-0.23%
2023/10/25	5	14.75	22	14.81	14.75	-17	1,701	-1.00%
2023/10/24	2	14.20	3	14.20	14.20	-1	1,702	-0.06%
2023/10/23	10	13.90	1	13.90	13.80	9	1,724	0.52%
2023/10/20	0	14.05	0	0.00	13.85	0	1,768	0.00%
2023/10/18	6	13.90	5	14.09	13.90	1	1,786	0.06%
2023/10/17	7	14.62	0	0.00	14.35	7	1,793	0.39%
2023/10/13	0	0.00	1	15.65	15.05	-1	1,855	-0.05%
2023/10/12	1	15.30	1	15.25	15.30	0	1,912	0.00%
2023/10/11	0	0.00	2	15.20	15.40	-2	1,985	-0.10%
2023/10/06	33	16.58	12	16.86	16.10	21	2,149	0.98%
2023/10/05	1	15.75	1	16.15	16.05	0	2,068	0.00%
2023/10/04	7	15.94	6	15.73	15.55	1	1,974	0.05%
2023/10/03	24	15.80	26	15.87	15.90	-2	1,917	-0.10%
2023/10/02	9	15.48	32	15.12	15.95	-23	1,823	-1.26%
2023/09/28	6	14.10	38	14.48	14.50	-32	1,997	-1.60%
2023/09/26	0	0.00	1	13.15	13.15	-1	2,207	-0.05%
2023/09/21	10	13.05	0	0.00	13.05	10	2,469	0.40%
2023/09/18	0	0.00	1	13.35	13.35	-1	2,669	-0.04%
2023/09/14	6	13.76	10	13.88	13.65	-4	3,001	-0.13%
2023/09/12	10	12.75	0	0.00	12.65	10	3,181	0.31%
2023/09/07	6	13.20	0	0.00	13.20	6	3,297	0.18%
2023/09/06	1	13.55	0	0.00	13.45	1	3,354	0.03%
2023/09/05	5	13.55	0	0.00	13.55	5	3,375	0.15%
2023/09/01	1	13.70	0	0.00	13.70	1	3,428	0.03%
2023/08/30	2	13.60	0	0.00	13.60	2	3,417	0.06%
2023/08/28	6	13.66	0	0.00	13.45	6	3,414	0.18%
2023/08/25	3	14.10	0	0.00	13.90	3	3,408	0.09%
2023/08/24	0	0.00	6	14.18	13.85	-6	3,402	-0.18%
2023/08/23	0	0.00	4	14.15	14.20	-4	3,387	-0.12%
2023/08/22	0	0.00	1	13.80	13.85	-1	3,359	-0.03%
2023/08/21	0	0.00	2	13.75	13.55	-2	3,302	-0.06%
2023/08/18	6	13.80	0	0.00	13.40	6	3,291	0.18%
2023/08/14	2	13.05	0	0.00	13.00	2	3,214	0.06%
2023/08/11	10	13.53	0	0.00	13.40	10	3,205	0.31%
2023/08/10	1	13.60	0	0.00	13.55	1	3,200	0.03%
2023/08/08	4	14.40	0	0.00	14.15	4	3,188	0.13%
2023/08/04	0	0.00	1	14.55	14.50	-1	3,188	-0.03%
2023/08/02	4	14.80	0	0.00	14.45	4	3,193	0.13%
2023/08/01	2	15.00	0	0.00	14.90	2	3,183	0.06%
2023/07/31	20	15.15	0	0.00	15.15	20	3,172	0.63%
2023/07/28	7	15.23	5	15.25	15.30	2	3,155	0.06%
2023/07/27	9	15.65	13	15.85	15.55	-4	3,150	-0.13%
2023/07/26	0	0.00	3	15.75	15.35	-3	3,114	-0.10%
2023/07/25	4	15.80	6	16.08	15.85	-2	3,082	-0.06%
2023/07/24	9	15.10	0	0.00	15.40	9	3,031	0.30%
2023/07/21	6	15.38	2	15.25	15.40	4	3,008	0.13%
2023/07/20	2	15.35	3	15.30	15.65	-1	3,008	-0.03%
2023/07/19	3	15.58	2	15.15	15.20	1	2,990	0.03%
2023/07/18	4	16.18	17	16.54	15.75	-13	2,964	-0.44%
2023/07/17	3	16.92	1	17.15	16.65	2	2,907	0.07%
2023/07/14	11	17.54	1	18.20	16.85	10	2,829	0.35%
2023/07/13	22.5	17.22	11	17.39	17.35	11.5	2,744	0.42%
2023/07/12	4	16.29	3	15.95	16.00	1	2,522	0.04%
2023/07/11	1	16.05	4	16.14	15.85	-3	2,491	-0.12%
2023/07/10	3	16.55	9	16.52	16.10	-6	2,463	-0.24%
2023/07/07	10	16.98	10	17.13	16.90	0	2,422	0.00%
2023/07/06	19.1	18.00	13.2	18.19	18.00	5.8	2,312	0.25%
2023/07/05	13	17.11	49	17.01	16.90	-36	2,028	-1.77%
2023/07/04	9	17.69	19	17.72	17.60	-10	1,961	-0.51%
2023/07/03	2	17.15	32	17.13	17.20	-30	1,720	-1.74%
2023/06/30	1	15.20	2	15.85	15.65	-1	1,580	-0.06%
2023/06/29	11	15.62	4	15.36	15.45	7	1,534	0.46%
2023/06/28	12	15.25	3	15.45	15.00	9	1,464	0.61%
2023/06/27	10	15.11	0	0.00	15.00	10	1,442	0.69%
2023/06/26	37	16.14	2	16.65	15.70	35	1,371	2.55%
2023/06/21	10	16.67	29	16.79	17.15	-19	1,261	-1.51%
2023/06/20	6	15.19	5	15.34	15.80	1	1,030	0.10%
2023/06/19	10	15.10	8	14.98	15.05	2	919	0.22%
2023/06/16	50	15.10	5	15.10	15.30	45	831	5.41%
2023/06/15	10	14.10	0	0.00	13.95	10	640	1.56%
2023/06/14	4	13.95	0	0.00	13.75	4	588	0.68%
2023/06/13	0	0.00	1	14.10	14.20	-1	575	-0.17%
2023/06/09	0	0.00	1	13.20	13.40	-1	450	-0.22%
2023/06/07	1	12.85	1	13.15	13.15	0	424	0.00%
2023/06/01	0	0.00	1	12.45	12.40	-1	410	-0.24%
2023/05/19	1	11.80	0	0.00	11.75	1	432	0.23%
2023/04/25	1	12.20	0	0.00	12.25	1	433	0.23%
2023/03/14	0	0.00	5	13.15	13.15	-5	473	-1.06%
2023/03/10	5	13.50	0	0.00	13.45	5	474	1.05%
2023/03/06	0	13.60	0	0.00	13.80	0	457	0.00%
2023/02/23	0	0.00	4	13.85	13.70	-4	449	-0.89%
2023/02/21	4	13.80	0	0.00	13.80	4	454	0.88%
2023/02/14	0	0.00	1	13.20	13.15	-1	463	-0.22%
2023/02/09	0	13.60	0	0.00	13.50	0	482	0.00%
2023/01/10	0	0.00	3	13.30	13.35	-3	517	-0.58%
2023/01/04	3	13.60	0	0.00	13.70	3	551	0.54%
2022/12/26	0	0.00	1	13.90	13.85	-1	635	-0.16%
2022/12/23	1	13.85	0	0.00	13.80	1	645	0.15%
2022/12/21	0	0.00	2	13.93	13.85	-2	676	-0.30%
2022/12/20	1	14.05	1	13.85	13.95	0	693	0.00%
2022/12/16	1	14.50	1	14.40	14.40	0	737	0.00%
2022/12/14	0	0.00	1	14.95	14.85	-1	772	-0.13%
2022/12/13	1	14.65	0	0.00	14.25	1	803	0.12%
2022/12/02	1	14.30	0	0.00	14.30	1	1,441	0.07%
2022/10/17	0	0.00	1	12.80	13.15	-1	2,269	-0.04%
2022/10/05	0	0.00	1	14.60	14.60	-1	2,338	-0.04%
2022/09/27	7	14.45	0	0.00	14.50	7	2,280	0.31%
2022/09/26	0	0.00	3	14.40	14.20	-3	2,262	-0.13%
2022/09/22	0	0.00	2	15.20	15.50	-2	2,213	-0.09%
2022/09/21	1	15.20	1	15.35	15.10	0	2,191	0.00%
2022/09/20	1	16.25	1	15.45	15.60	0	2,159	0.00%
2022/09/19	1	17.15	0	0.00	15.50	1	2,102	0.05%
2022/09/16	4	16.80	6	16.56	16.45	-2	1,951	-0.10%
2022/09/15	53	16.45	56	16.93	16.95	-3	1,743	-0.17%
2022/09/13	5	15.60	9	14.98	15.20	-4	1,577	-0.25%
2022/09/12	1	15.00	3	14.93	15.10	-2	1,515	-0.13%
2022/09/06	0	0.00	1	13.50	13.40	-1	1,657	-0.06%
2022/09/05	1	13.65	0	0.00	13.55	1	1,654	0.06%
2022/08/31	1	14.65	3	15.00	14.65	-2	1,717	-0.12%
2022/08/30	0	0.00	1	14.75	14.75	-1	1,706	-0.06%
2022/08/29	2	14.33	0	0.00	14.30	2	1,691	0.12%
2022/08/25	0	0.00	1	15.40	15.25	-1	1,631	-0.06%
2022/08/24	1	14.90	0	0.00	14.85	1	1,605	0.06%
2022/08/23	0	0.00	1	14.65	15.30	-1	1,585	-0.07%
2022/08/22	2	15.03	0	0.00	14.90	2	1,560	0.13%
2022/08/19	0	0.00	1	15.50	15.15	-1	1,512	-0.07%
2022/08/18	7	15.20	7	15.11	15.15	0	1,468	0.00%
2022/08/17	5	15.07	21	14.62	15.00	-16	1,366	-1.17%
2022/08/16	0	13.65	0	0.00	14.05	0	1,249	0.00%
2022/08/11	2	14.28	2	13.93	13.40	0	1,153	0.00%
2022/08/10	0	0.00	1	13.00	13.30	-1	1,033	-0.10%
2022/08/09	1	12.95	0	0.00	13.15	1	1,026	0.10%
2022/08/08	0	0.00	2	13.15	13.50	-2	1,013	-0.20%
2022/08/04	0.1	12.25	0	0.00	12.40	0.1	969	0.01%
2022/08/02	1	12.50	0	0.00	12.45	1	953	0.10%
2022/07/29	0	0.00	3	13.30	13.20	-3	931	-0.32%
2022/07/28	2	12.93	0	0.00	12.85	2	917	0.22%
2022/07/27	1	13.20	0	0.00	13.10	1	908	0.11%
2022/07/26	1	12.95	0	0.00	12.70	1	887	0.11%
2022/07/22	5	13.44	0	0.00	13.05	5	849	0.59%
2022/07/21	0	0.00	2	13.05	13.15	-2	718	-0.28%
2022/07/20	1	13.50	3	12.70	13.00	-2	686	-0.29%
2022/07/19	2	12.80	1	13.00	13.00	1	607	0.16%
2022/07/14	0	0.00	1.3	11.58	11.75	-1.3	559	-0.23%
2022/07/11	0	0.00	7	11.75	11.75	-7	514	-1.36%
2022/07/08	1.1	10.65	0	0.00	10.70	1.1	491	0.22%
2022/07/01	2	10.73	0	0.00	10.65	2	497	0.40%
2022/06/30	1	11.30	2	11.15	10.85	-1	494	-0.20%
2022/06/29	0	0.00	1	11.00	11.25	-1	490	-0.20%
2022/06/28	0	0.00	1	10.75	10.90	-1	481	-0.21%
2022/06/23	1	11.15	0	0.00	10.80	1	486	0.21%
2022/06/22	1	11.40	0	0.00	11.15	1	474	0.21%
2022/06/21	0	0.00	3	11.90	12.05	-3	460	-0.65%
2022/06/20	3	12.20	5	12.00	11.70	-2	453	-0.44%
2022/06/17	2.1	12.01	0	0.00	11.85	2.1	428	0.50%
2022/06/16	14	13.22	2	13.60	12.30	12	412	2.91%
2022/06/15	1	12.10	0	0.00	12.80	1	250	0.42%
2022/06/10	1	12.15	3	12.00	11.85	-2	202	-0.99%
2022/06/09	3	12.00	1	12.14	12.15	2	160	1.22%
2022/05/24	0	10.50	0	0.00	10.40	0	127	0.04%
2022/05/12	1	10.15	0	0.00	10.10	1	134	0.74%
2022/05/10	0	0.00	9.7	10.25	10.30	-9.7	135	-7.19%
2022/04/27	0.2	10.25	0	0.00	10.15	0.2	140	0.14%
2022/04/20	4	10.50	0	0.00	10.45	4	139	2.87%
2022/04/15	0	10.55	0	0.00	10.50	0	146	0.01%
2022/04/12	1	10.50	0	0.00	10.50	1	161	0.62%
2022/03/31	0	11.10	0	0.00	11.05	0	579	0.01%
2022/03/28	0	11.27	0	0.00	10.85	0	613	0.00%
2022/03/25	1	11.20	0	0.00	11.15	1	623	0.16%
2022/03/23	0	11.23	0	0.00	11.25	0	631	0.00%
2022/03/09	0	0.00	0	10.90	10.90	0	675	0.00%
2022/03/01	0	11.70	0	0.00	11.45	0	755	0.00%
2022/02/25	0	0.00	1.4	11.27	11.30	-1.4	758	-0.19%
2022/01/26	0.1	11.30	0	0.00	11.25	0.1	907	0.01%
2022/01/17	0	0.00	2	11.58	11.65	-2	1,481	-0.13%
2022/01/06	0	0.00	0.5	12.05	12.15	-0.5	1,497	-0.03%
2022/01/04	0	0.00	1	12.50	12.50	-1	1,490	-0.07%
2022/01/03	0.5	12.85	0	0.00	12.60	0.5	1,484	0.03%
2021/12/29	0	12.45	0	0.00	12.45	0	1,429	0.00%
2021/12/28	6	13.21	2	13.13	12.50	4	1,415	0.28%
2021/12/03	0.1	12.00	0	0.00	12.05	0.1	945	0.01%
2021/12/02	0	12.10	0	0.00	12.10	0	942	0.00%
2021/12/01	0.3	12.20	0	0.00	12.30	0.3	938	0.03%
2021/11/22	12	11.89	12	11.80	11.80	0	847	0.00%
2021/11/11	0	0.00	10	11.62	11.55	-10	790	-1.26%
2021/11/09	2	11.55	0	0.00	11.60	2	785	0.25%
2021/11/08	0.1	12.00	4	12.15	11.70	-3.9	771	-0.50%
2021/11/05	0	0.00	3	12.30	12.45	-3	757	-0.40%
2021/11/04	3	12.58	5	12.45	12.60	-2	748	-0.27%
2021/11/03	3	12.63	20	12.05	12.80	-17	738	-2.30%
2021/11/02	21	13.03	7	13.36	12.20	14	706	1.98%
2021/11/01	6	14.08	0	0.00	13.55	6	643	0.93%
2021/10/29	8	14.63	10	14.14	14.20	-2	602	-0.33%
2021/10/28	1	13.60	1	13.40	13.65	0	453	0.00%
2021/10/26	1.2	12.65	2	12.58	12.30	-0.8	344	-0.22%
2021/10/25	10	11.80	1	12.10	11.95	9	167	5.37%
2021/10/22	0	0.00	2	11.25	11.60	-2	131	-1.53%
2021/10/05	0	0.00	5	10.10	10.15	-5	108	-4.62%
2021/08/27	1	10.00	0	0.00	10.05	1	140	0.71%
2021/08/24	1	10.00	0	0.00	10.00	1	141	0.71%
2021/08/20	0.5	10.10	0	0.00	10.10	0.5	139	0.34%
2021/08/06	0	10.70	0	0.00	10.65	0	148	0.00%
2021/07/27	0	0.00	0.1	10.65	10.50	-0.1	160	-0.03%
2021/07/20	1	10.25	0	0.00	10.25	1	174	0.57%
2021/07/12	0	0.00	1	10.26	10.20	-1	195	-0.49%
2021/07/08	2	10.05	0	0.00	10.25	2	197	1.01%
2021/07/07	2	10.10	1	10.32	10.05	1	196	0.49%
2021/07/06	2	10.33	0	0.00	10.25	2	194	1.03%
2021/06/30	0	0.00	1	10.55	10.50	-1	204	-0.46%
2021/06/28	1	10.15	0	0.00	10.55	1	209	0.48%
2021/06/23	1	10.00	0	0.00	10.05	1	204	0.49%
2021/06/21	1	10.05	0	0.00	10.10	1	212	0.47%
2021/06/04	0	0.00	2	10.40	10.35	-2	215	-0.93%
2021/05/17	1	9.30	0	0.00	9.25	1	242	0.41%
2021/05/14	3	10.00	0	0.00	10.00	3	231	1.30%
2021/05/13	1	10.15	0	0.00	10.10	1	229	0.44%
2021/05/12	3	10.42	0	0.00	10.40	3	226	1.33%
2021/05/11	4	11.00	0	11.50	11.00	4	218	1.81%
2021/04/19	0	0.00	1	12.10	12.00	-1	189	-0.53%
2021/04/09	2	11.50	0	0.00	11.50	2	173	1.15%
2021/04/08	0	11.50	0	0.00	11.40	0	170	0.03%
2021/04/06	0	0.00	10	11.50	11.55	-10	171	-5.85%
2021/03/31	3	11.00	0	0.00	11.05	3	170	1.76%
2021/03/29	5	11.00	0	0.00	11.00	5	168	2.96%
2021/03/26	2	11.10	0	0.00	11.05	2	169	1.18%
2021/03/25	1	11.10	1	11.05	11.15	0	168	0.00%
2021/03/23	0	0.00	2	11.15	11.30	-2	158	-1.26%
2021/03/22	0	0.00	5	11.22	11.30	-5	159	-3.13%
2021/03/19	2	11.25	6	11.20	11.10	-4	159	-2.51%
2021/03/18	0	0.00	1	11.30	11.20	-1	159	-0.63%
2021/03/17	0	0.00	1	11.30	11.15	-1	158	-0.63%
2021/03/16	2	11.20	0	0.00	11.20	2	158	1.26%
2021/03/05	0	0.00	21	11.12	11.10	-21	262	-7.99%
2021/02/25	4	10.70	0	0.00	10.75	4	250	1.60%
2021/02/02	0	0.00	5	10.35	10.30	-5	266	-1.88%
2021/02/01	2	10.25	0	0.00	10.40	2	266	0.75%
2021/01/29	0.2	10.55	0	0.00	10.45	0.2	263	0.07%
2021/01/22	0	10.65	0	0.00	10.60	0	257	0.00%
2021/01/05	0	0.00	0.3	11.00	10.80	-0.3	250	-0.14%
2021/01/04	0	0.00	1	10.90	10.95	-1	249	-0.40%
2020/12/08	24	10.75	44	10.67	10.60	-20	232	-8.59%
2020/12/07	22	10.75	4	10.65	10.85	18	229	7.83%
2020/11/25	0.1	10.50	0	0.00	10.50	0.1	129	0.08%
2020/10/13	2	10.50	0	0.00	10.30	2	124	1.61%
2020/09/29	0	0.00	1	10.35	10.40	-1	145	-0.69%
2020/09/28	1	10.50	0	0.00	10.50	1	148	0.67%
2020/09/25	0	0.00	4	10.70	10.55	-4	147	-2.71%
2020/09/07	0	0.00	1	11.35	11.45	-1	142	-0.70%
2020/09/02	1	10.90	0	0.00	10.95	1	144	0.69%
2020/08/10	5	11.05	0	0.00	11.15	5	140	3.55%
2020/07/27	0	0.00	5	10.76	10.65	-5	146	-3.42%
2020/07/23	0	0.00	2	10.75	10.90	-2	146	-1.37%
2020/07/09	10	11.10	0	0.00	11.05	10	141	7.08%
2020/07/07	12	11.00	0	0.00	11.05	12	126	9.49%
2020/07/02	5	10.66	0	0.00	10.75	5	120	4.16%
2020/07/01	0	0.00	0.2	10.60	10.65	-0.2	116	-0.14%
2020/06/11	0	0.00	10	10.60	10.50	-10	138	-7.21%
2020/06/09	2	11.08	0	0.00	10.95	2	142	1.41%
2020/06/05	0	0.00	2	10.40	10.35	-2	140	-1.42%
2020/05/06	0	0.00	2	9.81	9.80	-2	137	-1.46%
2020/04/30	0	0.00	0.3	9.90	9.96	-0.3	142	-0.19%
2020/04/28	0	0.00	1	9.78	9.74	-1	142	-0.70%
2020/03/23	0	0.00	2	8.68	8.88	-2	139	-1.43%
2020/03/20	10	9.09	0	0.00	9.20	10	139	7.18%
2020/03/17	0	0.00	6	10.00	10.05	-6	131	-4.57%
2020/02/27	0	0.00	1	11.15	11.15	-1	111	-0.90%
2020/02/24	1	11.45	0	0.00	11.60	1	105	0.94%
2020/02/18	10	10.90	0	0.00	11.00	10	97	10.26%
2020/02/13	0	11.20	0	0.00	11.10	0	96	0.00%
2020/02/11	2	11.00	0	0.00	11.05	2	108	1.84%
2020/01/13	0	0.00	5	11.60	11.65	-5	177	-2.82%
2019/12/17	0	0.00	1	11.90	11.90	-1	173	-0.58%
2019/11/28	1	12.15	0	0.00	12.00	1	183	0.55%
2019/11/07	1	12.55	0	0.00	12.35	1	165	0.60%
2019/10/31	1	12.70	0	0.00	12.60	1	149	0.67%
2019/10/29	0	0.00	10	12.40	12.45	-10	139	-7.16%
2019/10/22	2	12.20	0	0.00	12.20	2	124	1.61%
2019/09/20	10	12.00	0	0.00	11.95	10	131	7.63%
2019/09/10	1	11.75	0	0.00	11.65	1	122	0.82%
2019/06/27	1	13.50	0	0.00	13.50	1	171	0.58%
2019/06/04	10	13.50	0	0.00	13.45	10	249	4.01%
2019/05/22	1	13.35	0	0.00	13.35	1	279	0.36%
2019/04/30	1	13.80	0	0.00	13.90	1	304	0.33%
2019/04/26	0	0.00	3	13.95	13.95	-3	359	-0.83%
2019/04/18	3	13.65	0	0.00	13.45	3	502	0.60%
2019/03/28	1	13.95	0	0.00	14.00	1	896	0.11%
2019/03/26	0	0.00	3	14.25	14.30	-3	889	-0.34%
2019/03/22	0	0.00	1	13.70	13.70	-1	842	-0.12%
2019/03/21	0	13.95	0	0.00	13.85	0	837	0.00%
2019/02/20	1	13.40	0	0.00	13.40	1	801	0.12%
2019/02/15	3	13.50	0	0.00	13.40	3	795	0.38%
2019/01/21	2	13.60	0	0.00	13.60	2	760	0.26%
2019/01/07	10	14.15	10	14.70	14.15	0	472	0.00%
2018/12/27	0	0.00	2	14.80	14.75	-2	229	-0.87%
2018/12/26	0	0.00	1	13.60	13.95	-1	169	-0.59%
2018/12/07	0	0.00	10	12.65	12.70	-10	124	-8.03%
2018/12/06	0	0.00	5	12.55	12.55	-5	126	-3.95%
2018/12/03	0	0.00	20	12.55	12.65	-20	135	-14.79%
2018/11/01	0	0.00	0	12.40	12.50	0	160	0.00%
2018/10/12	0	0.00	5	12.65	12.90	-5	181	-2.75%
2018/09/25	0.1	13.35	0	0.00	13.35	0.1	177	0.08%
2018/09/21	0.1	13.30	0	0.00	13.30	0.1	178	0.04%
2018/08/16	2	12.90	0	0.00	12.85	2	430	0.46%
2018/06/21	3	14.65	3	14.30	14.50	0	615	0.00%
2018/06/08	0	0.00	6	14.40	14.10	-6	599	-1.00%
2018/06/05	90	15.00	12	15.16	15.10	78	598	13.02%
2018/06/04	8	15.85	3	15.90	15.30	5	592	0.84%
2018/06/01	10	15.45	3	14.80	15.40	7	554	1.26%
2018/05/31	3	15.10	0	0.00	14.90	3	550	0.55%
2018/05/29	0	0.00	10	14.75	14.75	-10	589	-1.70%
2018/05/28	1	15.05	0	0.00	14.85	1	598	0.17%
2018/04/25	10	13.15	0	0.00	13.10	10	937	1.07%
2018/04/20	10	13.95	0	0.00	13.80	10	1,008	0.99%
2018/04/03	3	14.00	0	0.00	14.20	3	1,227	0.24%
2018/04/02	0	0.00	3	14.15	14.20	-3	1,214	-0.25%
2018/03/31	3	15.30	0	0.00	14.60	3	1,200	0.25%
2018/03/27	0	0.00	12	15.95	15.80	-12	1,159	-1.03%
2018/03/26	0	16.30	0	0.00	16.15	0	1,142	0.00%
2018/03/21	0	16.70	5	16.90	16.80	-5	1,142	-0.44%
2018/03/20	0	16.15	0	0.00	16.10	0	1,131	0.00%
2018/02/06	0	0.00	24	15.83	15.65	-24	984	-2.44%
2018/02/05	0	0.00	11	17.22	17.15	-11	952	-1.15%
2018/02/02	0	0.00	2	17.75	17.80	-2	937	-0.21%
2018/01/31	16	18.52	13	18.90	17.90	3	937	0.32%
2018/01/30	5	18.30	0	0.00	18.40	5	804	0.62%
2018/01/29	0	0.00	2	18.55	18.15	-2	791	-0.25%
2018/01/25	2	18.25	0	0.00	18.00	2	763	0.26%
2018/01/23	12	18.17	5	18.30	18.30	7	777	0.90%
2018/01/22	3	18.28	0	0.00	18.00	3	778	0.39%
2018/01/18	10	18.39	5	18.90	18.35	5	745	0.67%
2018/01/16	10	17.86	0	0.00	17.80	10	745	1.34%
2018/01/15	10	18.72	0	0.00	18.45	10	735	1.36%
2018/01/12	10	18.90	33	18.87	18.20	-23	714	-3.22%
2018/01/11	0	0.00	5	17.80	17.85	-5	605	-0.83%