佶優 (5452)-元大-蘆洲券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.20	0	0.00	23.00	1	3,587	0.03%
2024/04/25	0	0.00	50	23.14	23.10	-50	3,585	-1.39%
2024/04/23	0	0.00	10	22.90	22.95	-10	3,587	-0.28%
2024/04/22	0	0.00	10	22.80	22.65	-10	3,590	-0.28%
2024/04/17	0	24.10	1	23.85	24.00	-1	3,577	-0.03%
2024/04/16	0	0.00	33	23.58	23.55	-33	3,582	-0.92%
2024/04/15	3	24.80	10	24.90	24.80	-7	3,581	-0.20%
2024/04/11	3	25.17	0	0.00	24.90	3	3,556	0.08%
2024/04/10	3	24.78	0	0.00	24.90	3	3,617	0.08%
2024/04/09	1	25.10	2	24.88	25.10	-1	3,648	-0.03%
2024/04/08	2	24.58	2	24.65	24.60	0	3,699	0.00%
2024/04/03	1	24.45	0	0.00	24.40	1	3,781	0.03%
2024/04/02	0	26.10	0	0.00	24.95	0	3,770	0.00%
2024/04/01	9	25.23	1	25.70	25.25	8	3,761	0.21%
2024/03/29	3	25.32	2	25.40	25.00	1	3,739	0.03%
2024/03/28	1	25.75	1	25.90	25.65	0	3,740	0.00%
2024/03/27	1	26.25	1	26.50	26.10	0	3,730	0.00%
2024/03/26	7	26.56	11	26.24	25.90	-4	3,719	-0.11%
2024/03/25	11	26.20	1	26.20	26.15	10	3,684	0.27%
2024/03/22	4	26.15	0	0.00	26.10	4	3,697	0.11%
2024/03/21	20	26.17	4	26.04	26.00	16	3,778	0.42%
2024/03/20	2	25.58	6	25.83	25.50	-4	3,762	-0.11%
2024/03/19	7	26.74	7	26.59	26.50	0	3,750	0.00%
2024/03/18	9	26.53	10	26.77	26.60	-1	3,741	-0.03%
2024/03/15	27	27.30	34	26.70	26.30	-7	3,746	-0.19%
2024/03/14	33	27.07	33	26.73	26.70	0	3,696	0.00%
2024/03/13	1	26.80	5	27.09	27.50	-4	3,683	-0.11%
2024/03/12	6	27.03	3	27.22	26.85	3	3,704	0.08%
2024/03/11	1	25.80	0	0.00	25.80	1	3,659	0.03%
2024/03/08	12	26.29	50	26.15	25.85	-38	3,658	-1.04%
2024/03/07	32	27.90	40	28.27	27.15	-8	3,619	-0.22%
2024/03/06	8	27.83	220	28.15	29.15	-212	3,350	-6.33%	大賣/鉅額交易
2024/03/05	67	26.73	8	26.84	26.50	59	3,352	1.76%
2024/03/04	2	27.50	1	27.20	27.30	1	3,282	0.03%
2024/03/01	98	27.43	5	27.52	27.25	93	3,205	2.90%
2024/02/29	87	28.58	29	27.92	27.05	58	3,018	1.92%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	2	26.05	14	27.04	27.15	-12	2,277	-0.53%
2024/02/23	51	25.55	14	25.21	24.70	37	2,101	1.76%
2024/02/22	4	24.63	4	25.00	24.30	0	2,091	0.00%
2024/02/21	0	0.00	6	24.70	24.65	-6	2,079	-0.29%
2024/02/20	0	24.60	0	24.50	24.35	0	2,075	0.00%
2024/02/16	40	24.73	1	24.05	24.50	39	2,114	1.84%
2024/02/15	12	23.55	3	24.10	23.80	9	2,166	0.42%
2024/02/05	2	22.20	0	0.00	22.05	2	2,120	0.09%
2024/01/24	0	0.00	1	23.30	23.15	-1	2,146	-0.05%
2024/01/23	3	23.35	5	23.08	23.35	-2	2,153	-0.09%
2024/01/22	7	23.36	0	0.00	23.50	7	2,132	0.33%
2024/01/19	1	22.25	0	0.00	22.25	1	2,041	0.05%
2024/01/18	1	22.20	0	0.00	22.25	1	2,040	0.05%
2024/01/17	3	22.27	0	0.00	22.15	3	2,043	0.15%
2024/01/15	10	22.70	0	0.00	22.55	10	2,044	0.49%
2024/01/11	1	22.95	0	0.00	22.90	1	2,029	0.05%
2024/01/10	1	22.90	2	22.60	22.60	-1	2,037	-0.05%
2024/01/09	2	23.35	0	0.00	23.10	2	2,034	0.10%
2024/01/08	1	23.55	0	0.00	23.55	1	2,022	0.05%
2024/01/05	0	0.00	36	24.20	24.00	-36	2,022	-1.78%
2024/01/04	42	25.41	17	24.59	24.15	25	2,024	1.23%
2024/01/03	2	25.20	2	25.10	25.25	0	1,981	0.00%
2024/01/02	14	24.96	5	24.80	25.00	9	1,951	0.46%
2023/12/29	8	24.53	3	24.83	24.50	5	1,921	0.26%
2023/12/28	1	23.85	0	0.00	23.55	1	1,900	0.05%
2023/12/27	0	0.00	1	23.90	23.85	-1	1,937	-0.05%
2023/12/25	1	23.30	0	0.00	23.80	1	2,252	0.04%
2023/12/22	2	23.60	0	0.00	23.60	2	2,255	0.09%
2023/12/20	1	24.10	4	24.33	24.10	-3	2,373	-0.13%
2023/12/19	6	24.05	0	0.00	24.05	6	2,360	0.25%
2023/12/18	11	24.47	7	24.14	24.15	4	2,342	0.17%
2023/12/15	2	23.63	1	24.00	23.30	1	2,249	0.04%
2023/12/14	1	24.10	9	23.96	23.80	-8	2,250	-0.36%
2023/12/13	1	24.25	1	24.60	24.30	0	2,229	0.00%
2023/12/12	2	24.50	1	24.35	24.50	1	2,212	0.05%
2023/12/11	2	24.68	3	24.68	24.50	-1	2,195	-0.05%
2023/12/08	4	25.48	1	25.85	24.80	3	2,183	0.14%
2023/12/07	1	25.25	5	25.53	25.10	-4	2,160	-0.19%
2023/12/06	3	24.92	3	24.60	24.90	0	2,103	0.00%
2023/12/05	0	0.00	5	24.42	24.35	-5	2,100	-0.24%
2023/12/04	5	26.00	2	25.30	25.20	3	2,094	0.14%
2023/12/01	2	25.28	7	25.65	26.00	-5	2,046	-0.24%
2023/11/30	11	25.39	13	25.83	26.05	-2	1,958	-0.10%
2023/11/27	1	24.30	45	24.52	24.20	-44	1,836	-2.40%
2023/11/24	40	24.09	0	0.00	24.20	40	1,824	2.19%
2023/11/22	0	0.00	10	24.43	24.05	-10	1,836	-0.54%
2023/11/21	12	24.39	2	24.30	23.90	10	1,863	0.54%
2023/11/16	1	23.70	1	24.10	23.70	0	2,101	0.00%
2023/11/15	1	24.10	0	0.00	23.65	1	2,142	0.05%
2023/11/14	2	23.83	1	23.45	24.10	1	2,119	0.05%
2023/11/10	0	0.00	0.2	22.10	22.00	-0.2	2,044	-0.01%
2023/11/03	0	0.00	1	21.70	21.55	-1	2,237	-0.04%
2023/10/26	2	21.50	0	0.00	21.35	2	2,995	0.07%
2023/10/24	3	21.50	0	0.00	21.95	3	3,405	0.09%
2023/10/20	0	21.70	1	21.80	21.55	-1	3,764	-0.03%
2023/10/19	2	21.60	0.1	21.90	21.90	1.9	4,101	0.05%
2023/10/18	3	21.72	0	0.00	21.60	3	4,106	0.07%
2023/10/17	1	22.60	0	0.00	22.20	1	4,115	0.02%
2023/10/16	2	22.80	0	0.00	22.75	2	4,113	0.05%
2023/10/13	1	23.80	1	23.50	23.50	0	4,108	0.00%
2023/10/12	3	23.85	0	0.00	23.65	3	4,106	0.07%
2023/10/11	3	23.97	5	24.09	23.60	-2	4,105	-0.05%
2023/10/06	2	24.85	2	24.60	24.60	0	4,081	0.00%
2023/10/05	0	0.00	1	24.70	24.80	-1	4,082	-0.02%
2023/10/04	5	25.30	3	25.40	24.65	2	4,057	0.05%
2023/10/03	0	0.00	8	25.19	24.95	-8	3,998	-0.20%
2023/10/02	16	25.10	4	24.88	25.00	12	3,970	0.30%
2023/09/28	2	24.30	5	24.48	24.75	-3	3,860	-0.08%
2023/09/27	1	23.00	1	23.00	23.00	0	3,726	0.00%
2023/09/26	6	23.34	8	23.31	23.40	-2	3,733	-0.05%
2023/09/25	2	22.00	3	22.10	22.15	-1	3,664	-0.03%
2023/09/22	2	20.90	0	0.00	20.90	2	3,724	0.05%
2023/09/20	1	20.85	5	20.88	20.80	-4	3,934	-0.10%
2023/09/19	0	0.00	1	21.00	21.25	-1	3,962	-0.03%
2023/09/18	0	0.00	2	21.55	21.55	-2	3,947	-0.05%
2023/09/15	4	21.91	0	0.00	22.00	4	3,943	0.10%
2023/09/13	0	0.00	6	21.53	21.60	-6	3,925	-0.15%
2023/09/12	2	22.23	0	0.00	21.90	2	3,912	0.05%
2023/09/11	1	22.25	0	0.00	22.25	1	3,898	0.03%
2023/09/08	1	23.00	2	22.95	22.90	-1	3,879	-0.03%
2023/09/07	2	23.30	0	0.00	23.15	2	3,865	0.05%
2023/09/06	1	23.85	0	0.00	23.80	1	3,848	0.03%
2023/09/05	3	23.82	0	0.00	23.70	3	3,839	0.08%
2023/09/04	5	23.79	1	24.00	23.65	4	3,833	0.10%
2023/09/01	1	24.30	0	0.00	24.05	1	3,819	0.03%
2023/08/31	3	24.35	1	25.05	24.80	2	3,759	0.05%
2023/08/30	1	23.85	0	0.00	23.90	1	3,701	0.03%
2023/08/28	1	23.80	7	24.14	23.80	-6	3,680	-0.16%
2023/08/25	2	25.03	4	24.65	24.70	-2	3,644	-0.05%
2023/08/24	5	24.92	4	25.10	24.35	1	3,598	0.03%
2023/08/23	15	25.71	19	25.32	25.05	-4	3,527	-0.11%
2023/08/22	12	25.12	5	24.86	24.95	7	3,402	0.21%
2023/08/21	3	24.10	3	24.05	24.00	0	3,229	0.00%
2023/08/17	6	23.18	0	0.00	23.15	6	3,133	0.19%
2023/08/16	0	0.00	2	23.00	23.00	-2	3,124	-0.06%
2023/08/15	6	23.18	2	23.65	23.20	4	3,107	0.13%
2023/08/14	2	22.60	1	22.90	22.85	1	3,096	0.03%
2023/08/11	1	23.80	0	0.00	23.35	1	3,063	0.03%
2023/08/10	3	24.43	0	0.00	23.40	3	3,030	0.10%
2023/08/09	0	0.00	7	25.61	25.30	-7	2,947	-0.24%
2023/08/08	12	25.72	4	24.83	25.80	8	2,879	0.28%
2023/08/07	13	24.83	10	24.92	25.10	3	2,648	0.11%
2023/08/02	2	23.45	0	0.00	23.15	2	2,613	0.08%
2023/08/01	0	0.00	8	23.20	23.05	-8	2,471	-0.32%
2023/07/31	1	23.40	0.2	23.35	23.20	0.8	2,441	0.03%
2023/07/28	1	24.35	1	23.90	23.80	0	2,379	0.00%
2023/07/27	66	24.04	79.2	24.91	25.35	-13.2	2,272	-0.58%
2023/07/26	7.1	22.68	5	23.05	23.20	2.1	1,977	0.10%
2023/07/25	22	23.66	21	23.42	23.15	1	1,916	0.05%
2023/07/24	5	24.20	14	23.90	24.30	-9	1,628	-0.55%
2023/07/20	3	21.73	1	22.00	22.30	2	1,292	0.15%
2023/07/19	2	21.45	2	21.05	21.10	0	1,275	0.00%
2023/07/14	2	21.70	1	21.80	21.45	1	1,328	0.08%
2023/07/12	2	21.30	0	0.00	21.00	2	1,470	0.14%
2023/07/06	2	21.95	0	0.00	22.05	2	1,495	0.13%
2023/07/05	2	23.15	12	23.28	23.10	-10	1,474	-0.68%
2023/07/04	1	23.30	1.1	22.73	22.70	-0.1	1,476	-0.01%
2023/07/03	10	23.05	4.1	23.00	22.60	6	1,462	0.41%
2023/06/30	4	22.83	4	22.88	22.95	0	1,432	0.00%
2023/06/29	10	23.39	7	22.98	23.70	3	1,362	0.22%
2023/06/28	2	21.80	29	22.02	21.70	-27	1,181	-2.29%
2023/06/27	0	0.00	7.1	21.74	21.65	-7.1	1,169	-0.61%
2023/06/20	0	0.00	0.1	20.65	20.50	-0.1	1,163	-0.01%
2023/06/19	0	0.00	0.1	20.70	20.80	-0.1	1,185	-0.01%
2023/06/15	5	20.45	0	0.00	20.70	5	1,249	0.40%
2023/06/09	0	0.00	3	21.35	21.30	-3	1,368	-0.22%
2023/06/07	2	21.38	0	0.00	21.35	2	1,399	0.14%
2023/06/05	0	21.10	0	0.00	20.95	0	1,457	0.00%
2023/06/02	3	21.00	0	0.00	20.90	3	1,537	0.20%
2023/06/01	2	20.58	0	0.00	20.60	2	1,574	0.13%
2023/05/30	1	20.55	3	20.50	20.45	-2	1,901	-0.11%
2023/05/29	1	21.30	0	0.00	21.10	1	1,945	0.05%
2023/05/25	1	21.35	0	0.00	21.30	1	2,008	0.05%
2023/05/23	1	21.55	10	21.58	21.65	-9	2,114	-0.43%
2023/05/22	5	21.41	0	0.00	21.50	5	2,130	0.23%
2023/05/17	2	20.75	0	0.00	20.85	2	2,100	0.10%
2023/05/16	0	0.00	1	20.20	20.20	-1	2,088	-0.05%
2023/05/15	2	20.20	2	20.40	20.25	0	2,083	0.00%
2023/05/11	0	0.00	2	18.75	18.90	-2	2,058	-0.10%
2023/05/10	1	19.60	0	0.00	19.30	1	2,039	0.05%
2023/05/09	30	20.74	10	20.75	19.75	20	2,027	0.99%
2023/05/04	0	0.00	3	21.25	21.25	-3	1,774	-0.17%
2023/05/03	4	21.63	0	0.00	21.55	4	1,764	0.23%
2023/04/28	1	21.85	1	21.80	21.75	0	1,735	0.00%
2023/04/25	2	21.85	0	0.00	20.60	2	1,695	0.12%
2023/04/24	0	0.00	1	21.90	21.90	-1	1,681	-0.06%
2023/04/21	0	0.00	19	21.73	21.40	-19	1,672	-1.14%
2023/04/20	8	22.23	0.3	22.30	21.75	7.8	1,644	0.47%
2023/04/19	2	23.08	4	23.30	23.05	-2	1,614	-0.12%
2023/04/18	2	23.15	0	0.00	22.70	2	1,580	0.13%
2023/04/17	9	22.78	63.1	23.74	23.85	-54.1	1,526	-3.54%
2023/04/14	5	21.88	3.1	22.38	21.95	1.9	1,417	0.13%
2023/04/13	1	21.90	2	21.65	21.90	-1	1,385	-0.07%
2023/04/12	2	21.50	4	21.60	21.35	-2	1,360	-0.15%
2023/04/11	0	0.00	5	21.55	21.35	-5	1,349	-0.37%
2023/04/10	23	21.37	0	0.00	21.30	23	1,337	1.72%
2023/04/07	11	21.75	5	22.13	21.20	6	1,319	0.45%
2023/04/06	0	21.07	0	0.00	21.05	0	1,265	0.00%
2023/03/30	1	19.90	0	0.00	20.00	1	1,232	0.08%
2023/03/29	0.3	20.95	0	0.00	20.55	0.3	1,211	0.02%
2023/03/28	1	20.10	0	0.00	20.70	1	1,204	0.08%
2023/03/27	0	0.00	5	21.01	20.95	-5	1,186	-0.42%
2023/03/24	11	21.04	0	0.00	20.80	11	1,175	0.94%
2023/03/22	0	0.00	9	21.45	21.15	-9	1,148	-0.78%
2023/03/21	13	22.02	17.1	22.10	21.15	-4.1	1,126	-0.36%
2023/03/20	2	21.50	0	0.00	21.50	2	1,088	0.18%
2023/03/17	1	21.15	1	21.10	21.15	0	1,059	0.00%
2023/03/16	2	20.98	5	21.00	20.50	-3	1,006	-0.30%
2023/03/15	1	19.95	4	20.83	19.95	-3	960	-0.31%
2023/03/14	0	0.00	2	20.40	19.80	-2	939	-0.21%
2023/03/13	7	19.56	0	0.00	19.80	7	928	0.75%
2023/03/10	0	0.00	2	21.00	20.60	-2	905	-0.22%
2023/03/09	0	0.00	7	21.79	20.70	-7	889	-0.79%
2023/03/08	1	21.40	8	21.50	21.75	-7	859	-0.81%
2023/03/07	24	21.95	39	22.64	21.90	-15	827	-1.81%
2023/03/06	8	21.53	12	21.43	21.30	-4	747	-0.54%
2023/03/03	15	21.16	26	21.13	21.45	-11	709	-1.55%
2023/03/02	52	20.41	47	20.74	20.55	5	612	0.82%
2023/03/01	0	18.78	9	18.71	19.35	-9	391	-2.30%
2023/02/24	0	17.70	3.2	17.89	17.60	-3.2	337	-0.95%
2023/02/23	14.2	17.19	8	17.39	17.10	6.2	306	2.03%
2023/02/22	6	16.19	1	16.25	16.35	5	265	1.88%
2023/02/21	38	16.13	32	16.19	16.05	6	249	2.41%
2023/02/20	0	0.00	0	15.50	16.05	0	148	0.00%
2023/02/09	0	14.85	0	0.00	14.65	0	138	0.00%
2022/12/19	0	0.00	2	14.50	14.40	-2	174	-1.15%
2022/12/14	2	14.90	0	0.00	14.85	2	183	1.09%
2022/12/12	0	0.00	6	14.80	14.75	-6	192	-3.12%
2022/12/06	0	0.00	1	15.70	15.55	-1	217	-0.46%
2022/11/25	2	15.40	1	15.10	15.10	1	201	0.50%
2022/11/24	2	14.35	1	14.65	14.80	1	190	0.53%
2022/11/22	0	0.00	5	13.65	13.50	-5	183	-2.73%
2022/11/16	2	13.75	0	0.00	13.75	2	198	1.01%
2022/11/15	1	13.75	0	0.00	13.80	1	200	0.50%
2022/11/14	1	13.65	0	0.00	13.60	1	201	0.50%
2022/11/11	1	13.70	0	0.00	13.50	1	200	0.50%
2022/11/10	0	0.00	2	13.35	13.35	-2	199	-1.00%
2022/11/09	2	13.50	0	0.00	13.35	2	200	1.00%
2022/10/24	4.1	13.41	0	0.00	13.05	4.1	217	1.89%
2022/10/20	0	13.30	0	0.00	13.30	0	223	0.00%
2022/10/19	1	13.35	0	0.00	13.30	1	224	0.44%
2022/09/15	0	0.00	3	16.02	15.90	-3	224	-1.33%
2022/09/14	3	15.22	0	0.00	15.45	3	216	1.38%
2022/08/29	0	14.80	0	0.00	14.60	0	213	0.02%
2022/08/24	0	0.00	10	15.05	14.85	-10	217	-4.60%
2022/08/23	0	0.00	2	16.10	15.90	-2	218	-0.92%
2022/08/22	3	16.25	0	0.00	16.30	3	209	1.44%
2022/08/19	0	15.85	0	0.00	16.30	0	209	0.01%
2022/08/18	0	15.80	0	0.00	15.80	0	214	0.00%
2022/08/17	0	0.00	15	15.58	15.55	-15	222	-6.76%
2022/08/16	2	15.60	0	0.00	15.70	2	265	0.75%
2022/08/15	0	0.00	3	15.40	15.45	-3	281	-1.07%
2022/08/12	1	15.15	0	0.00	15.15	1	282	0.35%
2022/08/11	1	15.20	0	0.00	15.15	1	284	0.35%
2022/08/10	1	15.05	0	0.00	15.00	1	285	0.35%
2022/08/08	1	15.05	0	0.00	14.90	1	290	0.34%
2022/08/05	4	15.03	2	15.00	15.10	2	297	0.67%
2022/08/04	1	14.45	0	0.00	14.80	1	290	0.34%
2022/07/22	0	0.00	5	15.98	15.60	-5	305	-1.64%
2022/07/21	0	0.00	2	15.10	15.45	-2	301	-0.66%
2022/07/19	2	14.30	0	0.00	14.40	2	301	0.66%
2022/07/13	2	13.55	4	13.55	13.50	-2	304	-0.66%
2022/07/12	0.1	13.19	1	13.20	13.00	-0.9	304	-0.29%
2022/07/11	0	0.00	1	13.85	13.65	-1	304	-0.33%
2022/07/01	2	14.20	0	0.00	13.10	2	298	0.67%
2022/06/30	3	14.50	0	0.00	14.25	3	290	1.03%
2022/06/27	3	15.70	0	0.00	15.80	3	286	1.05%
2022/06/20	0	0.00	3	16.20	15.85	-3	288	-1.04%
2022/06/16	0	0.00	5	16.90	16.85	-5	288	-1.73%
2022/06/10	1	18.10	0	0.00	18.20	1	302	0.33%
2022/06/06	2	18.80	0	0.00	18.60	2	318	0.63%
2022/06/02	1	18.10	0	0.00	18.20	1	323	0.31%
2022/06/01	2	17.80	0	0.00	17.85	2	338	0.59%
2022/05/31	1	17.85	1	17.80	17.80	0	347	0.00%
2022/05/30	1	18.10	0	0.00	18.00	1	352	0.28%
2022/05/27	1	18.30	0	0.00	18.00	1	368	0.27%
2022/05/25	2	18.55	1	18.50	18.70	1	391	0.26%
2022/05/24	4	19.99	32	19.64	18.60	-28	395	-7.09%
2022/05/23	0	0.00	1	17.95	18.70	-1	353	-0.28%
2022/05/18	1	17.15	0	0.00	17.05	1	380	0.26%
2022/05/13	4	16.88	0.1	16.85	17.15	3.9	419	0.94%
2022/05/12	0	0.00	0.1	16.25	16.80	-0.1	419	-0.02%
2022/05/10	1	16.35	0	0.00	16.50	1	440	0.23%
2022/05/09	2	17.75	0	17.85	17.10	2	431	0.46%
2022/05/06	0.1	18.98	0	0.00	19.00	0.1	425	0.02%
2022/04/29	0	0.00	22	19.70	19.75	-22	431	-5.10%
2022/04/28	0	19.63	0	0.00	19.55	0	435	0.00%
2022/04/27	0	19.40	0	0.00	19.55	0	436	0.00%
2022/04/26	1	19.95	0	0.00	19.85	1	439	0.23%
2022/04/25	0	0.00	4	20.05	20.05	-4	437	-0.91%
2022/04/14	2	20.65	0	0.00	20.40	2	481	0.42%
2022/04/13	0.1	20.60	0	0.00	20.40	0.1	492	0.01%
2022/04/07	2	20.30	0	0.00	20.20	2	547	0.37%
2022/03/31	0	21.20	0	0.00	20.90	0	713	0.00%
2022/03/29	0	21.35	0	0.00	20.90	0	883	0.00%
2022/03/28	0	21.15	0	0.00	21.35	0	925	0.00%
2022/03/22	0	21.58	0	0.00	21.30	0	923	0.00%
2022/03/21	0	21.20	0	0.00	20.95	0	925	0.00%
2022/03/18	1	20.80	0	0.00	20.90	1	929	0.11%
2022/03/17	3	20.67	45	20.61	20.70	-42	939	-4.47%
2022/03/16	20	20.60	0	0.00	20.40	20	961	2.08%
2022/03/14	0	0.00	1	21.25	21.20	-1	984	-0.10%
2022/03/07	35	21.47	0	0.00	21.15	35	1,022	3.42%
2022/03/04	0	0.00	1	22.60	22.35	-1	1,009	-0.10%
2022/03/03	0.1	23.20	0	0.00	23.00	0.1	1,004	0.01%
2022/03/02	13	23.43	5	23.35	23.20	8	1,003	0.80%
2022/03/01	5	22.99	5	22.95	23.40	0	1,002	0.00%
2022/02/25	3	22.00	0.1	22.10	22.40	2.9	981	0.30%
2022/02/24	6	21.87	0	0.00	21.80	6	975	0.62%
2022/02/22	1.1	22.06	0	0.00	22.10	1.1	974	0.11%
2022/02/18	0	0.00	5	23.65	23.45	-5	962	-0.52%
2022/02/17	15	23.23	22	23.56	23.00	-7	945	-0.74%
2022/02/15	1	22.80	1	22.85	22.65	0	921	0.00%
2022/02/14	30	22.45	2	22.20	22.70	28	921	3.04%
2022/02/11	1	22.65	8	22.45	22.65	-7	947	-0.74%
2022/02/10	0	0.00	15	22.60	22.40	-15	953	-1.57%
2022/02/09	0	0.00	1	21.75	21.65	-1	939	-0.11%
2022/02/08	35	21.53	0	0.00	21.65	35	973	3.59%
2022/01/26	2	20.15	0	0.00	20.10	2	976	0.20%
2022/01/20	0	0.00	1	20.95	21.10	-1	1,050	-0.10%
2022/01/17	10	21.35	0	0.00	21.30	10	1,080	0.93%
2022/01/12	5	21.45	0	0.00	21.35	5	1,090	0.46%
2022/01/10	5	22.00	0	0.00	21.75	5	1,090	0.46%
2022/01/07	15	22.22	1	23.00	21.90	14	1,083	1.29%
2022/01/06	0	0.00	4	22.65	22.90	-4	1,073	-0.37%
2022/01/04	0	0.00	0	23.10	23.00	0	1,063	0.00%
2022/01/03	0	0.00	0.1	23.00	22.85	-0.1	1,060	-0.01%
2021/12/30	25	23.77	0	0.00	23.50	25	1,052	2.37%
2021/12/29	17	24.47	21.2	24.53	23.90	-4.2	1,043	-0.40%
2021/12/28	31	23.16	0	0.00	23.00	31	914	3.39%
2021/12/27	1	23.00	0	0.00	23.20	1	925	0.11%
2021/12/23	17	23.11	8	23.68	23.70	9	947	0.95%
2021/12/22	2	22.85	11	22.35	22.30	-9	1,161	-0.78%
2021/12/21	0.1	21.25	20	21.20	21.20	-19.9	1,119	-1.78%
2021/12/17	0	0.00	5	21.42	21.30	-5	1,121	-0.45%
2021/12/16	2	21.30	0	0.00	21.45	2	1,133	0.18%
2021/12/15	0	0.00	20	21.05	21.05	-20	1,132	-1.77%
2021/12/13	5	21.50	3	21.55	21.55	2	1,126	0.18%
2021/12/10	12	22.54	20	22.32	21.80	-8	1,118	-0.72%
2021/12/09	10	21.80	6	22.27	22.20	4	1,094	0.37%
2021/12/08	3	21.80	8	21.65	21.65	-5	1,070	-0.47%
2021/12/07	0	0.00	6	22.00	21.75	-6	1,064	-0.56%
2021/12/02	3	21.58	1	21.90	21.10	2	1,052	0.19%
2021/11/30	0	0.00	1	20.40	20.50	-1	1,101	-0.09%
2021/11/26	2	20.75	2	20.85	20.55	0	1,137	0.00%
2021/11/25	3	21.07	0	0.00	21.05	3	1,140	0.26%
2021/11/24	1	20.90	0	0.00	20.75	1	1,133	0.09%
2021/11/18	1	20.80	4	21.05	20.80	-3	1,142	-0.26%
2021/11/15	8	21.11	0	0.00	21.05	8	1,161	0.69%
2021/11/11	0	0.00	2	21.70	21.50	-2	1,187	-0.17%
2021/11/10	9	22.03	5	22.60	21.65	4	1,217	0.33%
2021/11/09	17	21.69	6	21.94	22.00	11	1,228	0.90%
2021/11/05	5	21.25	0	0.00	21.40	5	1,294	0.39%
2021/11/02	0	0.00	1	22.30	21.40	-1	1,816	-0.06%
2021/11/01	7	21.86	0	0.00	21.90	7	1,825	0.38%
2021/10/29	4	22.13	0	0.00	21.70	4	1,832	0.22%
2021/10/28	2	21.90	5	22.30	22.05	-3	1,877	-0.16%
2021/10/27	13	21.40	10	21.50	21.50	3	1,861	0.16%
2021/10/08	0	0.00	2	21.10	20.90	-2	1,957	-0.10%
2021/10/06	2	20.90	0	0.00	20.55	2	2,025	0.10%
2021/10/05	0	0.00	0	20.25	20.40	0	2,030	0.00%
2021/10/04	5	20.75	0	0.00	20.45	5	2,037	0.25%
2021/09/30	0	0.00	1	22.25	23.25	-1	2,132	-0.05%
2021/09/29	5	22.79	8	23.18	23.00	-3	2,107	-0.14%
2021/09/27	0	0.00	1	21.65	21.70	-1	1,848	-0.05%
2021/09/07	6	22.30	5	22.61	22.25	1	2,299	0.04%
2021/09/06	1	22.90	11	23.29	23.00	-10	2,309	-0.43%
2021/09/03	21	22.75	9	22.83	22.80	12	2,343	0.51%
2021/09/02	7	22.75	7	22.60	22.50	0	2,327	0.00%
2021/09/01	1	22.60	0	0.00	22.50	1	2,318	0.04%
2021/08/31	1	21.90	0	0.00	22.00	1	2,330	0.04%
2021/08/30	0	0.00	2	22.10	21.80	-2	2,366	-0.08%
2021/08/25	3	22.38	0	0.00	22.40	3	2,709	0.11%
2021/08/23	1	23.10	0	0.00	23.00	1	2,750	0.04%
2021/08/20	5	22.45	4	22.35	22.55	1	2,779	0.04%
2021/08/19	1	22.60	3	22.60	22.55	-2	2,815	-0.07%
2021/08/18	4	22.53	2	23.15	23.05	2	2,839	0.07%
2021/08/17	3	22.10	17	22.49	22.15	-14	2,854	-0.49%
2021/08/16	12	22.77	1	22.20	22.20	11	2,902	0.38%
2021/08/13	1	24.35	3	23.70	23.60	-2	2,919	-0.07%
2021/08/12	3	25.73	0	0.00	25.10	3	2,975	0.10%
2021/08/11	6	26.68	5	26.96	25.70	1	3,008	0.03%
2021/08/10	8	27.06	0.1	27.50	26.50	7.9	3,005	0.26%
2021/08/09	48.1	28.28	70	28.18	28.00	-22	3,008	-0.73%
2021/08/06	13	27.73	6	27.50	27.75	7	2,733	0.26%
2021/08/05	1	25.05	0	0.00	25.25	1	2,633	0.04%
2021/08/04	5	24.80	0	0.00	24.95	5	2,682	0.19%
2021/08/03	15	24.82	9	25.28	25.35	6	2,715	0.22%
2021/07/28	5	23.75	1	23.70	23.65	4	2,757	0.15%
2021/07/27	5	25.20	0	0.00	24.30	5	2,797	0.18%
2021/07/26	0	0.00	5	25.00	25.00	-5	2,838	-0.18%
2021/07/22	5	24.30	0	0.00	24.30	5	2,902	0.17%
2021/07/20	5	25.00	0	0.00	24.90	5	3,066	0.16%
2021/07/19	8	25.95	0.1	26.12	25.95	7.9	3,157	0.25%
2021/07/16	2	25.60	0	0.00	25.60	2	3,267	0.06%
2021/07/14	1.1	24.05	2	24.85	24.45	-0.9	3,318	-0.03%
2021/07/13	12	25.86	20	25.50	25.30	-8	3,346	-0.24%
2021/07/12	0	0.00	25.1	26.02	26.00	-25.1	3,395	-0.74%
2021/07/09	15	26.52	20	26.31	26.30	-5	3,464	-0.14%
2021/07/08	12	26.61	0	0.00	27.10	12	3,583	0.33%
2021/07/07	37	26.86	5	27.50	26.65	32	3,715	0.86%
2021/07/06	0	0.00	19	28.48	28.00	-19	3,812	-0.50%
2021/07/05	60	27.75	0	0.00	27.75	60	4,084	1.47%
2021/07/02	6	27.79	17	28.14	27.20	-11	4,123	-0.27%
2021/07/01	14	27.98	33	28.94	27.55	-19	4,141	-0.46%
2021/06/30	7	26.91	10.1	27.37	27.20	-3.1	4,017	-0.08%
2021/06/29	24	26.10	0	0.00	26.15	24	4,008	0.60%
2021/06/28	14	26.66	0	0.00	26.70	14	4,011	0.35%
2021/06/25	2	27.40	3	27.23	27.00	-1	4,016	-0.02%
2021/06/24	7	26.78	2	27.20	27.25	5	4,025	0.12%
2021/06/23	23	26.71	0	0.00	26.75	23	4,050	0.57%
2021/06/22	1	27.00	0	0.00	26.05	1	4,079	0.02%
2021/06/21	8	27.64	0	0.00	26.80	8	4,121	0.19%
2021/06/18	1	29.80	9	29.27	28.75	-8	4,198	-0.19%
2021/06/17	5	28.90	10	29.00	29.00	-5	4,288	-0.12%
2021/06/16	2	28.75	23	29.31	28.45	-21	4,460	-0.47%
2021/06/15	12	28.98	10	28.90	28.90	2	4,673	0.04%
2021/06/11	0	0.00	4	29.62	29.05	-4	4,740	-0.09%
2021/06/10	25	28.76	3	29.10	29.00	22	4,932	0.45%
2021/06/09	5.1	28.61	1	28.30	28.40	4.1	5,075	0.08%
2021/06/08	7	29.11	14	29.04	28.55	-7	5,304	-0.13%
2021/06/07	3	29.10	20.1	28.80	28.55	-17.1	5,364	-0.32%
2021/06/04	2	28.85	9	29.18	28.80	-7	5,408	-0.13%
2021/06/03	5	30.30	2	29.60	29.85	3	5,522	0.05%
2021/06/02	9	30.06	37	31.67	28.85	-28	5,586	-0.50%
2021/06/01	0	0.00	0.1	29.95	29.95	-0.1	5,647	0.00%
2021/05/31	5	25.90	4.1	26.03	27.25	0.9	5,670	0.02%
2021/05/28	20	25.00	6	25.25	24.80	14	5,667	0.25%
2021/05/27	14	24.96	3	25.07	24.75	11	5,726	0.19%
2021/05/26	14	24.48	13	25.13	25.60	1	5,821	0.02%
2021/05/25	7	24.54	12	24.70	24.00	-5	5,890	-0.08%
2021/05/24	41	24.90	3	24.63	23.90	38	5,877	0.65%
2021/05/21	4	24.00	2	24.23	24.45	2	5,848	0.03%
2021/05/20	19.1	23.96	8	24.52	23.20	11.1	5,833	0.19%
2021/05/19	5	22.10	5	22.45	23.35	0	5,767	0.00%
2021/05/18	0	0.00	81	21.25	21.25	-81	5,735	-1.41%
2021/05/17	31	19.35	2	20.00	19.35	29	5,699	0.51%
2021/05/14	5	21.35	0	0.00	21.50	5	5,662	0.09%
2021/05/13	57	20.20	1	21.25	21.50	56	5,633	0.99%
2021/05/12	0	0.00	2	24.00	22.35	-2	5,542	-0.04%
2021/05/11	1	26.65	0	0.00	24.80	1	5,479	0.02%
2021/05/07	1	28.25	0	0.00	28.35	1	5,415	0.02%
2021/05/04	1	26.05	0	0.00	26.50	1	5,335	0.02%
2021/05/03	1	28.60	0	0.00	28.90	1	5,364	0.02%
2021/04/29	11	30.10	2	30.20	29.60	9	5,320	0.17%
2021/04/28	2	30.73	1	30.90	30.60	1	5,288	0.02%
2021/04/27	0	0.00	1	31.60	30.70	-1	5,281	-0.02%
2021/04/26	7	33.39	0	0.00	31.65	7	5,250	0.13%
2021/04/23	2.8	31.36	6	28.79	31.75	-3.2	5,131	-0.06%
2021/04/22	7	30.01	11	29.16	28.90	-4	5,070	-0.08%
2021/04/21	10	32.33	5	32.42	31.80	5	4,989	0.10%
2021/04/20	8	31.99	1	33.25	32.35	7	5,026	0.14%
2021/04/19	1	32.70	1	33.45	32.50	0	4,999	0.00%
2021/04/16	1.1	34.25	0	0.00	33.35	1.1	4,983	0.02%
2021/04/15	4	31.90	4	31.80	34.30	0	4,987	0.00%
2021/04/14	1	31.00	1	31.00	32.20	0	4,973	0.00%
2021/04/13	2	33.83	3	32.96	33.10	-1	4,843	-0.02%
2021/04/12	11	36.70	4	36.18	35.50	7	4,698	0.15%
2021/04/09	30	37.09	27	38.13	39.30	3	4,562	0.07%
2021/04/08	11	37.86	0	0.00	35.80	11	4,256	0.26%
2021/04/07	1	34.90	5.4	34.66	34.90	-4.4	4,202	-0.10%
2021/03/26	1	27.30	1	26.70	26.00	0	4,080	0.00%
2021/03/25	0	0.00	6	26.64	27.20	-6	4,050	-0.15%
2021/03/24	4	24.94	1	25.60	24.75	3	4,012	0.07%
2021/03/23	11	30.42	6	29.05	27.50	5	3,937	0.13%
2021/03/22	8	30.09	11	30.00	30.55	-3	3,816	-0.08%
2021/03/19	35	25.66	26.7	26.97	27.80	8.3	3,703	0.22%
2021/03/18	5	24.90	10	25.22	25.30	-5	3,526	-0.14%
2021/03/17	1	22.50	23	22.96	23.00	-22	3,362	-0.65%
2021/03/16	10	20.43	28	20.67	20.95	-18	3,306	-0.54%
2021/03/15	3	18.62	4.4	19.00	19.05	-1.4	3,087	-0.05%
2021/03/12	11	17.89	46	16.90	17.40	-35	2,923	-1.20%
2021/03/11	2	16.08	5	16.28	16.60	-3	2,693	-0.11%
2021/03/10	29	15.98	13	15.76	15.75	16	2,642	0.61%
2021/03/09	4	15.86	12	15.98	16.30	-8	2,573	-0.31%
2021/03/08	13	15.48	9	15.37	15.60	4	2,425	0.16%
2021/03/05	11	15.17	63	15.47	14.80	-52	2,309	-2.25%
2021/03/04	4	14.06	0	0.00	14.10	4	2,076	0.19%
2021/03/02	18	14.29	8	14.31	13.90	10	2,106	0.47%
2021/02/26	15	13.70	21	13.47	13.80	-6	2,027	-0.30%
2021/02/25	3	13.17	2	13.60	13.60	1	1,902	0.05%
2021/02/23	5	12.60	0.3	12.45	12.55	4.7	1,802	0.26%
2021/02/22	0	0.00	11	12.40	12.30	-11	1,798	-0.61%
2021/02/17	0	0.00	1	11.85	11.70	-1	1,895	-0.05%
2021/02/05	1	11.35	10	11.35	11.35	-9	1,902	-0.47%
2021/01/28	0	0.00	11	10.92	10.90	-11	2,141	-0.51%
2021/01/27	0	0.00	1	11.15	11.15	-1	2,119	-0.05%
2021/01/25	19	11.79	14	11.65	11.60	5	2,111	0.24%
2021/01/20	20	11.60	0	0.00	10.90	20	2,009	1.00%
2021/01/18	0	0.00	71	11.55	11.75	-71	1,943	-3.65%
2021/01/15	68	12.23	0	0.00	12.00	68	1,922	3.54%
2021/01/13	1	12.45	1	12.10	12.10	0	1,840	0.00%
2021/01/12	20	11.70	0	0.00	11.65	20	1,771	1.13%
2021/01/11	0	0.00	1	11.65	11.95	-1	1,757	-0.06%
2021/01/08	16	11.67	2	12.15	11.50	14	1,718	0.81%
2021/01/07	0	0.00	3	11.75	11.75	-3	1,621	-0.19%
2021/01/04	6	10.81	0	0.00	10.90	6	1,533	0.39%
2020/12/25	2	11.65	0	0.00	11.40	2	1,448	0.14%
2020/12/24	10	11.48	10	11.45	11.55	0	1,437	0.00%
2020/12/23	0	0.00	5	11.15	11.20	-5	1,435	-0.35%
2020/12/22	2	11.45	0	0.00	11.15	2	1,440	0.14%
2020/12/18	20	11.40	5	11.39	11.25	15	1,440	1.04%
2020/12/17	0	0.00	24	11.56	11.40	-24	1,438	-1.67%
2020/12/15	0	0.00	1	11.70	11.50	-1	1,443	-0.07%
2020/12/14	1	11.80	0	0.00	11.75	1	1,440	0.07%
2020/12/11	16	12.09	137	12.25	11.75	-121	1,434	-8.43%	大賣/鉅額交易
2020/12/09	0	0.00	25	11.49	11.90	-25	1,330	-1.88%
2020/12/04	0	0.00	25	11.72	11.75	-25	1,336	-1.87%
2020/12/01	0	0.00	2	11.85	11.95	-2	1,421	-0.14%
2020/11/30	0	0.00	50	11.90	11.90	-50	1,408	-3.55%
2020/11/27	2	11.45	12	11.46	11.50	-10	1,404	-0.71%
2020/11/26	20	11.51	11	11.42	11.35	9	1,414	0.64%
2020/11/25	0	0.00	2	11.00	11.05	-2	1,348	-0.15%
2020/11/24	2	10.80	0	0.00	10.85	2	1,340	0.15%
2020/11/23	2	10.85	0	0.00	10.90	2	1,342	0.15%
2020/11/20	2	10.85	2	10.90	10.90	0	1,336	0.00%
2020/11/19	5	10.95	12	10.99	11.00	-7	1,331	-0.53%
2020/11/18	17	11.04	35	10.67	11.10	-18	1,317	-1.37%
2020/11/16	30	10.84	11.7	10.86	10.80	18.3	1,286	1.42%
2020/11/11	1	10.40	2	10.55	10.20	-1	1,271	-0.08%
2020/11/10	31	10.99	2	10.30	10.25	29	1,304	2.22%
2020/11/05	5	8.46	5	8.51	8.77	0	1,242	0.00%
2020/10/27	0	0.00	1	8.74	8.76	-1	1,260	-0.08%
2020/10/14	0	0.00	5	9.07	9.10	-5	1,270	-0.39%
2020/10/13	0	0.00	6	9.13	9.10	-6	1,299	-0.46%
2020/10/08	0	0.00	1	9.35	9.40	-1	1,324	-0.08%
2020/10/06	2	9.16	0	0.00	9.19	2	1,315	0.15%
2020/09/30	5	9.05	0	0.00	9.03	5	1,322	0.38%
2020/09/29	6	9.10	0	0.00	8.92	6	1,321	0.45%
2020/09/18	1	9.39	0	0.00	9.39	1	1,268	0.08%
2020/09/11	3	9.66	45	9.25	9.14	-42	1,234	-3.40%
2020/09/08	21	10.10	21	10.08	9.72	0	1,163	0.00%
2020/09/07	26	9.51	26	9.87	9.87	0	1,105	0.00%
2020/09/03	5	9.13	0	0.00	9.11	5	988	0.51%
2020/09/02	0	0.00	3	9.33	9.20	-3	969	-0.31%
2020/08/26	3	8.85	2	8.71	8.74	1	874	0.11%
2020/08/24	5	9.00	5	8.97	8.89	0	850	0.00%
2020/08/21	2	8.84	4	8.72	8.82	-2	833	-0.24%
2020/08/20	110	8.54	1	8.59	8.61	109	819	13.30%	大買/鉅額交易
2020/08/19	1	9.48	3	9.22	9.48	-2	759	-0.26%
2020/08/17	12	8.88	0	0.00	8.85	12	670	1.79%
2020/08/14	45	8.81	26	8.64	8.86	19	638	2.97%
2020/08/13	17	8.45	0	0.00	8.76	17	564	3.01%
2020/08/12	0	0.00	6	8.07	7.97	-6	481	-1.25%
2020/08/11	11	8.22	5	8.17	8.17	6	465	1.29%
2020/07/21	5	7.16	5	7.07	7.08	0	319	0.00%
2020/07/17	13	7.27	23	7.28	7.18	-10	309	-3.23%
2020/07/16	20	7.20	20	7.20	7.19	0	275	0.00%
2020/07/15	11	7.02	0	0.00	7.03	11	245	4.47%
2020/07/03	10	6.60	0	0.00	6.70	10	179	5.56%
2020/06/10	20	6.58	0	0.00	6.59	20	181	11.05%
2020/06/03	0	0.00	5	6.40	6.41	-5	192	-2.60%
2020/06/02	0	0.00	10	6.41	6.39	-10	192	-5.20%
2020/06/01	15	6.48	0	0.00	6.45	15	188	7.97%
2020/05/29	10	6.43	0	0.00	6.38	10	184	5.43%
2020/03/19	0	0.00	1	4.62	4.52	-1	178	-0.56%
2019/12/10	0	0.00	23	7.07	7.05	-23	219	-10.48%
2019/11/21	0	0.00	1	6.94	6.95	-1	249	-0.40%
2019/11/04	0	0.00	40	7.04	7.04	-40	311	-12.85%
2019/11/01	0	0.00	97	6.97	7.00	-97	310	-31.22%
2019/10/31	0	0.00	144	6.98	6.98	-144	315	-45.65%	大賣/鉅額交易
2019/10/22	1	7.06	0	0.00	7.06	1	353	0.28%
2019/10/15	0	0.00	20	7.14	7.17	-20	369	-5.41%
2019/10/14	0	0.00	20	7.18	7.12	-20	374	-5.34%
2019/10/08	0	0.00	20	7.04	7.00	-20	376	-5.31%
2019/07/26	0	0.00	0.4	7.26	7.26	-0.4	229	-0.17%
2019/04/10	0	0.00	0.2	7.10	7.10	-0.2	278	-0.08%
2019/04/08	0	0.00	54	7.43	7.33	-54	272	-19.81%
2019/04/03	54	7.59	0	0.00	7.58	54	261	20.65%
2019/04/02	0	0.00	57	7.42	7.58	-57	251	-22.65%
2019/04/01	57	7.53	0	0.00	7.78	57	228	24.94%
2019/03/29	60	7.14	60	7.17	7.15	0	194	0.00%
2019/03/28	61	6.66	61	6.80	6.80	0	161	0.00%
2019/03/22	0	0.00	5	6.10	6.18	-5	109	-4.56%
2019/01/09	0	0.00	1	5.68	5.68	-1	85	-1.16%
2018/12/13	0	0.00	3	6.04	6.04	-3	144	-2.07%
2018/10/25	1	5.62	0	0.00	5.39	1	262	0.38%
2018/10/17	0	0.00	15	5.99	5.97	-15	262	-5.72%
2018/10/12	15	5.80	0	0.00	5.95	15	268	5.59%
2018/10/11	31	5.99	30	6.06	5.99	1	267	0.37%
2018/10/05	1	6.78	0	0.00	6.82	1	262	0.38%
2018/09/20	5	6.82	0	0.00	6.82	5	221	2.25%
2018/09/19	5	6.80	0.2	6.85	6.86	4.8	223	2.17%
2018/04/23	2	8.40	0	0.00	8.38	2	249	0.80%
2018/02/07	10	8.85	0	0.00	8.66	10	285	3.50%
2018/02/06	20	8.85	0	0.00	8.61	20	292	6.83%
2018/02/01	0	0.00	1	9.38	9.37	-1	313	-0.32%
2018/01/30	3	9.73	2	9.82	9.31	1	316	0.32%
2018/01/29	0	0.00	30	9.30	9.50	-30	264	-11.36%
2018/01/22	0	0.00	10	9.29	9.27	-10	273	-3.65%
2018/01/19	0	0.00	17	9.27	9.28	-17	284	-5.99%
2018/01/17	0	0.00	7	9.20	9.22	-7	293	-2.38%
2018/01/16	0	0.00	8	9.25	9.21	-8	300	-2.66%
2018/01/15	10	9.18	120	9.16	9.22	-110	307	-35.77%	大賣/鉅額交易
2018/01/12	0	0.00	28	9.22	9.22	-28	309	-9.04%
2018/01/11	0	0.00	1	9.31	9.26	-1	366	-0.27%
2018/01/10	0	0.00	30	9.43	9.37	-30	370	-8.11%
2018/01/09	0	0.00	40	9.45	9.45	-40	376	-10.62%
2018/01/02	0	0.00	60	9.27	9.36	-60	444	-13.50%