彩富 (5489)-元大-蘆洲券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
87張
產業
上櫃其他電子類股▼0.13%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	40.35	0	0.00	40.50	0	70	0.06%
2024/06/07	0.2	39.20	0	0.00	39.20	0.2	68	0.27%
2024/06/06	0.2	39.30	0	0.00	39.40	0.2	68	0.34%
2024/06/04	0.1	39.50	0	0.00	39.25	0.1	68	0.15%
2024/05/31	0.1	38.90	0	0.00	39.00	0.1	66	0.09%
2024/05/29	0	39.20	0	0.00	39.00	0	67	0.04%
2024/05/24	0.1	38.00	0	0.00	38.35	0.1	66	0.11%
2024/05/20	0.1	38.30	0	0.00	37.65	0.1	67	0.09%
2024/05/17	0.1	37.50	0	0.00	37.60	0.1	67	0.09%
2024/05/10	0.1	38.30	0	0.00	38.40	0.1	67	0.10%
2024/05/02	0	38.60	0	0.00	38.15	0	68	0.06%
2024/04/18	0.1	38.85	0	0.00	38.90	0.1	62	0.11%
2024/04/16	0	38.99	0	0.00	39.00	0	59	0.07%
2024/04/11	0.2	38.60	0	0.00	39.00	0.2	56	0.31%
2024/04/10	0.3	38.50	0	0.00	38.80	0.3	54	0.52%
2024/04/08	0	38.05	0	0.00	38.10	0	53	0.08%
2024/04/01	0.1	37.80	0	0.00	37.65	0.1	49	0.12%
2024/03/26	0.1	37.09	0	0.00	37.00	0.1	44	0.19%
2024/03/05	0.1	35.05	0	0.00	34.85	0.1	34	0.21%
2024/03/04	0.1	34.60	0	0.00	35.00	0.1	34	0.19%
2024/02/26	0.2	35.18	0	0.00	34.90	0.2	33	0.71%
2024/02/23	0.1	34.70	0	0.00	34.65	0.1	33	0.17%
2024/02/22	0.1	34.75	0	0.00	34.80	0.1	33	0.21%
2024/02/02	0	35.40	0	0.00	35.00	0	32	0.03%
2023/12/27	0.4	35.10	0	0.00	35.15	0.4	23	1.47%
2023/12/05	0	0.00	10	34.75	34.75	-10	17	-56.29%
2023/11/30	0.1	35.25	0	0.00	34.95	0.1	16	0.32%
2023/11/21	0.1	35.17	0	0.00	34.95	0.1	13	0.42%
2023/11/02	0.1	35.20	0	0.00	35.05	0.1	18	0.77%
2023/09/12	0.1	36.45	0	0.00	38.00	0.1	35	0.31%
2023/06/12	0.1	40.70	0	0.00	40.80	0.1	144	0.04%
2023/06/07	0	38.83	0	0.00	38.75	0	160	0.02%
2023/05/29	0.1	38.90	0	0.00	38.80	0.1	174	0.06%
2023/05/04	10	45.00	1	45.00	44.05	9	155	5.78%
2023/04/28	0	0.00	3	40.10	40.05	-3	110	-2.72%
2023/04/27	0	0.00	7	39.47	39.50	-7	107	-6.50%
2023/04/20	0	0.00	90	39.06	39.10	-90	103	-86.64%
2023/04/14	0	0.00	8	38.50	38.60	-8	95	-8.40%
2023/04/12	0	0.00	17	38.46	38.45	-17	92	-18.29%
2023/04/07	0	0.00	5	38.00	38.00	-5	88	-5.65%
2023/03/31	0	0.00	100	37.85	37.85	-100	85	-116.73%
2023/03/22	0	37.65	0	0.00	37.70	0	83	0.04%
2023/03/16	0	0.00	1	37.65	37.65	-1	81	-1.23%
2023/03/10	1	38.10	0	0.00	37.75	1	93	1.07%
2023/03/09	0.1	37.45	0	0.00	37.00	0.1	88	0.11%
2023/03/07	0.1	37.60	0	0.00	37.30	0.1	94	0.08%
2023/02/16	0.1	36.10	0	0.00	35.95	0.1	181	0.03%
2022/12/29	4	36.85	0	0.00	36.55	4	240	1.66%
2022/12/22	0	0.00	1	37.30	37.15	-1	240	-0.42%
2022/12/20	0	0.00	1	37.40	37.40	-1	239	-0.42%
2022/12/16	1	37.50	0	0.00	37.50	1	238	0.42%
2022/12/15	0	0.00	1	37.80	37.70	-1	238	-0.42%
2022/12/14	1	37.50	0	0.00	37.60	1	242	0.41%
2022/12/08	0	0.00	1	38.60	37.80	-1	246	-0.41%
2022/12/07	16	37.73	0	0.00	37.50	16	245	6.50%
2022/12/06	0	0.00	1	37.75	37.90	-1	243	-0.41%
2022/12/05	5	38.75	1	38.85	38.85	4	241	1.65%
2022/12/02	10	39.00	149	39.36	39.30	-139	239	-57.96%	大賣/鉅額交易
2022/12/01	2	40.50	0	0.00	39.75	2	235	0.85%
2022/11/30	0	0.00	1	38.70	38.20	-1	227	-0.44%
2022/11/29	66	39.38	0	0.00	38.20	66	226	29.17%
2022/11/25	1	39.30	0	0.00	38.75	1	216	0.46%
2022/11/24	80	39.46	0	0.00	38.85	80	216	37.01%
2022/11/22	6	42.05	1	42.85	40.00	5	210	2.38%
2022/11/17	0	0.00	27	39.15	39.30	-27	189	-14.28%
2022/11/16	23	37.50	0	0.00	37.90	23	186	12.35%
2022/11/15	44	37.46	0	0.00	37.75	44	184	23.89%
2022/11/14	41	37.10	0	0.00	37.90	41	181	22.62%
2022/11/11	99	37.61	0	0.00	36.95	99	177	55.88%
2022/11/10	22	39.28	3	39.32	38.15	19	170	11.15%
2022/11/09	1	39.25	0	0.00	39.25	1	141	0.70%
2022/09/06	0	0.00	1	36.10	34.85	-1	85	-1.16%
2022/09/02	0	0.00	4	37.71	37.45	-4	80	-4.97%
2022/08/25	5	39.81	4	39.35	39.15	1	62	1.61%
2022/08/24	6	39.02	3	38.98	39.90	3	50	5.93%
2022/07/06	0.1	34.65	0	0.00	34.45	0.1	18	0.31%
2022/07/05	0.1	34.50	0	0.00	34.50	0.1	20	0.36%
2022/07/04	0	34.50	0	0.00	34.40	0	20	0.18%
2022/07/01	0.1	34.50	0	0.00	34.35	0.1	21	0.28%
2022/06/30	0.1	34.50	0	0.00	34.45	0.1	21	0.39%
2022/06/16	0.1	34.25	0	0.00	34.35	0.1	22	0.26%
2022/05/25	1	35.60	0	0.00	35.50	1	24	4.03%
2022/05/12	0	34.00	0	0.00	34.60	0	24	0.01%
2022/05/06	0	34.65	0	0.00	34.70	0	24	0.15%
2022/04/27	0.1	34.50	0	0.00	34.45	0.1	26	0.20%
2022/04/26	0.1	34.50	0	0.00	34.50	0.1	26	0.39%
2022/04/08	0	34.20	0	0.00	34.20	0	23	0.10%
2022/04/06	0.1	34.10	0	0.00	34.40	0.1	23	0.36%
2022/03/22	0	34.30	0	0.00	34.40	0	21	0.06%
2022/03/17	0	34.50	0	0.00	34.45	0	21	0.19%
2022/03/16	0.1	34.55	0	0.00	34.40	0.1	22	0.24%
2022/03/15	0	34.60	0	0.00	34.55	0	22	0.19%
2022/02/18	0.4	35.07	0	0.00	35.15	0.4	20	2.11%
2022/02/17	0	35.20	0	0.00	35.05	0	20	0.15%
2022/02/16	0.2	35.00	0	0.00	35.10	0.2	20	0.78%
2022/02/15	0.1	35.00	0	0.00	35.05	0.1	20	0.29%
2022/02/14	0.1	34.92	0	0.00	35.00	0.1	20	0.51%
2022/02/10	0.1	35.10	0	0.00	34.95	0.1	20	0.51%
2022/02/07	0.1	34.65	0	0.00	34.95	0.1	20	0.28%
2022/01/26	0	34.50	0	0.00	34.65	0	19	0.18%
2022/01/12	0	35.40	0	0.00	35.20	0	23	0.10%
2022/01/07	0.1	35.10	0	0.00	35.25	0.1	23	0.60%
2022/01/05	0.1	35.10	0	0.00	35.20	0.1	23	0.30%
2022/01/04	0.1	35.10	2	35.10	35.10	-1.9	22	-8.39%
2021/12/30	0	35.60	0	0.00	35.40	0	21	0.14%
2021/12/28	0	35.80	0	0.00	35.55	0	20	0.13%
2021/12/24	0.1	35.50	0	0.00	35.85	0.1	20	0.28%
2021/12/03	0	36.00	0	0.00	36.20	0	20	0.13%
2021/11/18	0	35.50	0	0.00	35.20	0	19	0.19%
2021/11/16	0	36.05	0	0.00	36.10	0	19	0.21%
2021/11/10	0.2	36.20	0	0.00	36.45	0.2	20	0.80%
2021/10/27	1	38.15	1	36.80	36.55	0	20	0.00%
2021/10/20	0.1	34.05	0	0.00	34.10	0.1	17	0.42%
2021/10/07	0	33.80	0	0.00	33.65	0	17	0.18%
2021/10/05	0	33.40	0	0.00	33.55	0	18	0.04%
2021/09/29	0	33.75	0	0.00	33.50	0	19	0.13%
2021/09/24	0.3	33.75	0	0.00	33.70	0.3	21	1.24%
2021/09/17	0	33.50	0	0.00	33.75	0	21	0.22%
2021/09/15	0.1	33.70	0	0.00	33.45	0.1	21	0.24%
2021/09/08	0.1	33.30	0	0.00	33.60	0.1	23	0.32%
2021/09/01	0	33.51	0	0.00	33.70	0	24	0.13%
2021/08/30	0	33.55	0	0.00	33.70	0	24	0.03%
2021/08/26	0.1	33.65	0	0.00	33.65	0.1	25	0.21%
2021/08/19	0.1	33.10	0	0.00	33.25	0.1	25	0.30%
2021/08/18	0.2	33.00	0	0.00	33.35	0.2	25	0.60%
2021/08/17	0	33.10	0	0.00	33.05	0	25	0.12%
2021/08/13	0.2	33.85	0	0.00	33.90	0.2	25	0.73%
2021/08/12	0.1	34.20	0	0.00	34.00	0.1	25	0.20%
2021/08/10	0.2	33.81	0	0.00	34.00	0.2	25	0.68%
2021/08/04	0.1	33.60	0	0.00	33.70	0.1	28	0.21%
2021/08/02	0	33.55	0	0.00	33.60	0	30	0.07%
2021/07/30	0.1	33.60	0	0.00	33.55	0.1	31	0.25%
2021/07/28	0	33.20	0	0.00	33.50	0	32	0.13%
2021/07/26	0.1	33.25	0	0.00	33.60	0.1	34	0.15%
2021/07/23	0.1	33.54	0	0.00	33.50	0.1	36	0.16%
2021/07/21	0	33.50	0	0.00	33.50	0	40	0.05%
2021/07/19	0	33.60	0	0.00	33.50	0	43	0.05%
2021/07/16	0	33.10	0	0.00	33.35	0	44	0.05%
2021/07/15	0	33.25	0	0.00	33.30	0	45	0.07%
2021/07/13	0	33.30	0	0.00	33.20	0	47	0.07%
2021/07/12	0	33.00	0	0.00	33.20	0	49	0.05%
2021/07/09	0.1	32.87	0	0.00	33.00	0.1	49	0.12%
2021/07/08	0	32.80	0	0.00	32.90	0	51	0.07%
2021/07/07	0	32.70	0	0.00	32.80	0	52	0.06%
2021/07/06	0	32.70	0	0.00	32.75	0	54	0.08%
2021/07/05	0	32.70	0	0.00	32.85	0	56	0.07%
2021/06/30	0	32.80	0	0.00	32.95	0	59	0.04%
2021/06/29	0.1	32.97	0	0.00	32.95	0.1	59	0.12%
2021/06/28	0	32.90	0	0.00	32.70	0	61	0.04%
2021/06/25	0	33.00	0	0.00	32.90	0	62	0.05%
2021/06/24	0	33.00	0	0.00	33.00	0	64	0.06%
2021/06/23	0.1	33.00	0	0.00	32.95	0.1	65	0.08%
2021/06/18	0	33.00	0	0.00	33.00	0	68	0.03%
2021/06/17	0	32.80	0	0.00	33.00	0	69	0.03%
2021/06/15	0	32.70	0	0.00	32.80	0	71	0.02%
2021/06/09	0	32.90	0	0.00	32.85	0	76	0.03%
2021/06/04	0	33.00	0	0.00	32.90	0	78	0.05%
2021/06/03	0	32.80	0	0.00	32.95	0	79	0.03%
2021/06/01	0	33.00	1	33.00	32.85	-1	82	-1.19%
2021/05/31	0	32.70	0	0.00	32.55	0	83	0.01%
2021/05/28	0	31.50	0	0.00	31.65	0	85	0.02%
2021/05/27	0	31.62	0	0.00	31.65	0	88	0.03%
2021/05/26	0	31.00	0	0.00	31.50	0	88	0.02%
2021/05/25	0	31.05	0	0.00	31.00	0	88	0.00%
2021/05/24	0	31.00	0	0.00	31.00	0	88	0.02%
2021/05/21	0	30.80	0	0.00	30.80	0	88	0.02%
2021/05/20	0	30.50	0	0.00	30.50	0	88	0.02%
2021/05/19	0.1	29.90	0	0.00	30.00	0.1	89	0.09%
2021/05/14	0	29.80	0	0.00	30.00	0	89	0.01%
2021/05/13	0	29.65	0	0.00	29.65	0	89	0.04%
2021/05/11	0	29.90	0	0.00	29.90	0	88	0.05%
2021/05/10	0	30.60	0	0.00	30.35	0	86	0.02%
2021/05/05	0.1	30.30	0	0.00	30.55	0.1	87	0.10%
2021/05/03	0	30.40	0	0.00	30.50	0	86	0.04%
2021/04/29	1	31.75	0	0.00	31.50	1	86	1.16%
2021/04/26	0	32.79	0	0.00	32.95	0	111	0.02%
2021/04/23	0	33.20	0	0.00	33.40	0	120	0.02%
2021/04/19	0	33.75	0	0.00	33.70	0	118	0.02%
2021/04/16	0	33.75	0	0.00	33.75	0	117	0.02%
2021/02/01	0	0.00	1	29.00	29.05	-1	90	-1.11%
2021/01/19	1	33.00	0	0.00	32.65	1	79	1.25%
2020/12/14	0	0.00	1	29.00	29.00	-1	31	-3.15%
2020/03/20	1	29.40	0	0.00	29.80	1	58	1.72%
2020/03/19	0	0.00	20	29.00	29.30	-20	58	-33.96%
2020/02/13	0.1	32.10	0	0.00	32.25	0.1	38	0.26%
2019/11/27	0	0.00	20	32.75	32.80	-20	32	-60.85%
2019/07/22	0.2	37.60	0	0.00	37.60	0.2	40	0.43%
2019/07/10	0	38.30	0	0.00	38.35	0	41	0.07%
2019/05/24	0	0.00	1	41.50	41.50	-1	82	-1.21%
2019/05/10	0	0.00	1	37.75	37.70	-1	107	-0.93%
2019/04/24	0	0.00	1	39.80	39.75	-1	120	-0.83%
2019/04/16	1	39.40	0	0.00	39.25	1	150	0.66%
2019/04/12	2	39.05	0	0.00	39.00	2	198	1.01%
2019/03/29	0	0.00	1	40.10	40.15	-1	221	-0.45%
2019/02/26	0	0.00	3	42.97	43.05	-3	207	-1.44%
2019/02/25	4	43.43	0	0.00	43.10	4	209	1.91%
2019/02/18	1	43.60	0	0.00	43.60	1	206	0.48%
2019/01/14	0	0.00	1	39.95	40.85	-1	163	-0.61%
2019/01/10	1	39.05	0	0.00	39.10	1	151	0.66%
2019/01/07	0	0.00	1	43.50	42.05	-1	133	-0.75%
2019/01/04	1	43.00	0	0.00	43.00	1	118	0.84%
2019/01/02	0	0.00	1	40.00	40.80	-1	80	-1.24%
2018/12/21	0	0.00	3	38.00	37.40	-3	61	-4.90%
2018/11/27	1	37.65	0	0.00	38.60	1	54	1.83%
2018/11/22	0	0.00	1	39.15	38.90	-1	49	-2.04%
2018/07/31	3	37.85	0	0.00	37.90	3	27	10.90%
2018/06/06	0	0.00	1	37.50	37.50	-1	42	-2.35%
2018/04/11	0	0.00	1	37.05	37.10	-1	72	-1.38%
2018/04/10	1	37.20	0	0.00	37.20	1	72	1.39%
2018/03/15	1	37.50	0	0.00	37.65	1	91	1.09%
2018/01/19	0	0.00	1	37.80	37.90	-1	137	-0.72%
2018/01/09	0	0.00	1	38.10	38.10	-1	134	-0.75%