久正 (6167)-元大-蘆洲券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
354張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	16.20	0	0.00	15.85	1	839	0.12%
2024/06/07	0	0.00	4	16.40	16.60	-4	853	-0.47%
2024/06/06	2	16.45	0	0.00	16.35	2	860	0.23%
2024/06/05	1	16.70	0	16.90	16.70	1	867	0.11%
2024/06/04	5	17.19	2.2	17.02	16.95	2.8	885	0.31%
2024/06/03	1	17.55	1	17.35	17.40	0	872	0.00%
2024/05/31	0	0.00	0	16.50	16.35	0	789	0.00%
2024/05/30	5	16.66	1	16.45	16.35	4	814	0.49%
2024/05/29	0	0.00	0.1	16.75	16.65	-0.1	900	-0.01%
2024/05/28	1.1	16.80	1	16.65	16.60	0.1	956	0.01%
2024/05/24	0	0.00	2	15.55	15.55	-2	1,292	-0.15%
2024/05/23	0	0.00	1	15.60	15.50	-1	1,391	-0.07%
2024/05/22	0	0.00	4	15.80	15.80	-4	1,750	-0.23%
2024/05/20	4	15.75	0	0.00	15.85	4	1,777	0.23%
2024/05/15	1	15.15	3	15.25	15.25	-2	1,798	-0.11%
2024/05/14	1	15.10	0	0.00	15.20	1	1,804	0.06%
2024/05/07	0	0.00	0.1	15.30	15.30	-0.1	1,826	-0.01%
2024/05/06	5	15.45	5	15.30	15.25	0	1,843	0.00%
2024/05/03	0	0.00	0.1	15.75	15.40	-0.1	1,882	0.00%
2024/04/25	0	0.00	4	15.46	15.50	-4	2,192	-0.18%
2024/04/23	3	15.25	0	0.00	15.25	3	2,192	0.14%
2024/04/22	0.3	15.28	0	0.00	15.20	0.3	2,190	0.01%
2024/04/18	0	16.05	4	16.10	16.00	-4	2,176	-0.18%
2024/04/17	1	15.45	0	0.00	16.40	1	2,159	0.05%
2024/04/16	3	15.00	0	0.00	15.10	3	2,119	0.14%
2024/04/12	0	0.00	5	15.70	15.70	-5	2,100	-0.24%
2024/04/11	4	15.68	0	0.00	15.65	4	2,093	0.19%
2024/04/09	1	16.25	3	16.25	16.25	-2	2,069	-0.10%
2024/04/08	0	0.00	1	16.25	16.25	-1	2,064	-0.05%
2024/04/01	1	16.10	1	16.20	16.30	0	2,061	0.00%
2024/03/29	0	16.25	0	0.00	16.05	0	2,057	0.00%
2024/03/28	0	0.00	1	16.50	16.35	-1	2,043	-0.05%
2024/03/27	2	16.60	0	0.00	16.50	2	2,037	0.10%
2024/03/26	3	16.90	0	0.00	16.55	3	2,030	0.15%
2024/03/21	0	16.40	6	16.40	16.45	-6	1,999	-0.30%
2024/03/19	0.1	16.61	3	16.55	16.45	-3	1,986	-0.15%
2024/03/14	3	16.35	6	16.58	16.40	-3	1,983	-0.15%
2024/03/13	1	16.46	1	16.60	16.55	0	1,981	0.00%
2024/03/11	0	0.00	2	16.90	16.85	-2	1,952	-0.10%
2024/03/08	10.1	16.90	11	17.09	16.90	-1	1,939	-0.05%
2024/03/07	1	17.40	7	17.51	17.40	-6	1,918	-0.31%
2024/03/06	10	17.97	1	17.90	17.95	9	1,908	0.47%
2024/03/05	5	17.85	14	17.98	17.85	-9	1,895	-0.47%
2024/03/04	2	18.10	1	18.10	18.00	1	1,876	0.05%
2024/03/01	4	18.33	30	18.29	18.25	-26	1,784	-1.46%
2024/02/29	27	18.54	32	18.42	18.85	-5	1,715	-0.29%
2024/02/27	62	18.26	122	18.29	18.65	-60	1,602	-3.74%	大賣/
2024/02/26	41	17.88	10	17.70	17.55	31	1,338	2.32%
2024/02/23	207	18.23	129	18.31	18.35	78	1,251	6.23%	大買/大賣/
2024/02/22	10	16.98	1	16.70	16.80	9	894	1.01%
2024/02/21	0	0.00	0.1	16.65	16.70	-0.1	875	-0.02%
2024/02/20	0	0.00	0	16.65	16.55	0	872	0.00%
2024/02/19	12	16.82	0	0.00	16.70	12	866	1.38%
2024/02/15	0	16.10	0	0.00	15.95	0	832	0.00%
2024/02/05	0	0.00	2	15.75	15.75	-2	828	-0.24%
2024/01/31	0	16.05	0	0.00	16.10	0	812	0.00%
2024/01/29	0.1	16.48	0	16.65	16.35	0.1	798	0.01%
2024/01/26	1	16.95	0	16.78	16.60	1	783	0.12%
2024/01/25	5	17.30	14.1	17.24	16.55	-9.1	740	-1.23%
2024/01/24	6	17.28	9	16.79	17.25	-3	588	-0.51%
2024/01/23	7	15.77	1	16.00	15.90	6	445	1.35%
2024/01/22	0	0.00	2	15.25	15.15	-2	423	-0.47%
2024/01/19	0	15.70	0	0.00	15.10	0	426	0.00%
2024/01/17	3	14.85	0	0.00	14.80	3	425	0.70%
2024/01/15	0	0.00	1	15.30	15.20	-1	426	-0.23%
2024/01/12	3	15.23	0	0.00	15.10	3	430	0.70%
2024/01/10	2	15.20	2	15.20	15.15	0	439	0.00%
2024/01/08	0	0.00	0	15.65	15.65	0	446	0.00%
2024/01/04	1.1	15.75	0	0.00	15.45	1.1	455	0.24%
2024/01/02	0	0.00	35	15.80	15.85	-35	465	-7.52%
2023/12/29	0	0.00	1	15.85	15.85	-1	472	-0.21%
2023/12/19	0.1	16.00	0	0.00	15.85	0.1	508	0.01%
2023/12/14	0.1	16.50	0	0.00	16.25	0.1	537	0.01%
2023/12/07	4	17.10	0	0.00	16.85	4	575	0.69%
2023/12/04	0	0.00	2.3	16.82	16.85	-2.3	645	-0.35%
2023/12/01	6	16.80	10	17.00	16.90	-4	733	-0.55%
2023/11/29	5	16.55	0	0.00	16.50	5	778	0.64%
2023/11/28	0	0.00	1	16.25	16.30	-1	807	-0.12%
2023/11/24	5	16.30	0	0.00	16.25	5	913	0.55%
2023/11/23	1	16.30	0	0.00	16.30	1	1,087	0.09%
2023/11/17	0	0.00	5	16.00	16.05	-5	1,791	-0.28%
2023/11/10	0.1	15.75	0	0.00	15.55	0.1	1,882	0.00%
2023/11/01	5	14.95	0	0.00	14.90	5	2,019	0.25%
2023/10/31	10	15.47	0	0.00	15.05	10	2,022	0.49%
2023/10/30	2	15.55	12	15.55	15.60	-10	2,027	-0.49%
2023/10/26	0	0.00	1	15.35	15.30	-1	2,040	-0.05%
2023/10/18	1	14.61	1	14.70	14.70	0	2,112	0.00%
2023/10/16	1	15.35	0	0.00	15.30	1	2,146	0.05%
2023/10/11	5	15.97	0	0.00	15.75	5	2,202	0.23%
2023/10/06	3	16.40	0	0.00	16.35	3	2,202	0.14%
2023/10/05	11	16.47	0	0.00	16.40	11	2,219	0.50%
2023/10/03	0	0.00	5	16.40	16.40	-5	2,238	-0.22%
2023/09/26	0.1	16.30	11	16.15	16.15	-11	2,285	-0.48%
2023/09/25	1	16.40	5	16.50	16.40	-4	2,304	-0.17%
2023/09/22	2	16.15	2	16.40	16.40	0	2,310	0.00%
2023/09/18	7	16.64	0	0.00	16.45	7	2,333	0.30%
2023/09/15	5	16.55	0	0.00	16.55	5	2,339	0.21%
2023/09/14	0	0.00	7	16.56	16.80	-7	2,350	-0.30%
2023/09/13	2	16.50	0	0.00	16.35	2	2,353	0.08%
2023/09/12	4	16.54	3	16.45	16.35	1	2,393	0.04%
2023/09/11	1	16.85	0	0.00	16.55	1	2,455	0.04%
2023/09/08	2	17.40	1	17.45	17.30	1	2,563	0.04%
2023/09/07	7	18.09	0	0.00	17.65	7	2,650	0.26%
2023/09/06	1	18.25	1	18.40	18.00	0	2,907	0.00%
2023/09/05	4	17.69	1	18.05	17.85	3	2,829	0.11%
2023/09/04	4	17.88	0	0.00	17.85	4	2,811	0.14%
2023/09/01	12.1	18.12	18	18.11	18.15	-5.9	2,813	-0.21%
2023/08/31	3	18.40	50	18.46	18.30	-47	2,834	-1.66%
2023/08/30	1	18.10	4	18.06	18.05	-3	2,938	-0.10%
2023/08/29	69	18.54	46	18.56	17.75	23	3,187	0.72%
2023/08/28	36	17.93	35	18.17	18.10	1	3,038	0.03%
2023/08/25	4	17.88	47	18.25	18.05	-43	2,997	-1.43%
2023/08/24	64	18.20	16	18.08	17.55	48	2,920	1.64%
2023/08/23	23	18.56	15	18.56	18.90	8	2,797	0.29%
2023/08/21	0	0.00	2	16.70	16.60	-2	2,418	-0.08%
2023/08/17	1	17.15	1	17.25	17.05	0	2,540	0.00%
2023/08/14	2	16.50	0	0.00	16.50	2	2,822	0.07%
2023/08/11	0	0.00	3	16.25	16.20	-3	2,833	-0.11%
2023/08/10	12	16.72	2	16.98	16.40	10	2,847	0.35%
2023/08/08	0	0.00	3	16.25	16.05	-3	2,857	-0.10%
2023/08/04	1	16.25	0	0.00	16.20	1	3,070	0.03%
2023/07/31	0	0.00	4	16.35	16.40	-4	3,333	-0.12%
2023/07/28	1	16.70	0	0.00	16.60	1	3,667	0.03%
2023/07/26	1	15.90	1	16.00	15.90	0	4,479	0.00%
2023/07/24	0	0.00	1	16.00	15.85	-1	4,695	-0.02%
2023/07/20	3	16.55	0	0.00	16.50	3	4,793	0.06%
2023/07/18	3	16.75	1	16.75	16.75	2	4,969	0.04%
2023/07/14	0	0.00	2	17.05	17.00	-2	5,240	-0.04%
2023/07/11	0	0.00	5	17.30	17.30	-5	5,794	-0.09%
2023/07/07	1	17.65	0	0.00	17.60	1	5,853	0.02%
2023/07/06	2	18.05	2	18.15	18.15	0	5,853	0.00%
2023/07/05	1	18.10	0	0.00	18.20	1	5,839	0.02%
2023/07/04	6	18.04	5	17.96	17.95	1	5,814	0.02%
2023/07/03	1	17.95	0	0.00	18.20	1	5,805	0.02%
2023/06/30	1	17.50	0	0.00	17.75	1	5,786	0.02%
2023/06/28	0	0.00	1	17.50	17.40	-1	5,802	-0.02%
2023/06/27	1	17.90	4	17.40	17.40	-3	5,808	-0.05%
2023/06/26	1	17.90	0	0.00	17.85	1	5,796	0.02%
2023/06/21	1.1	18.20	1	18.45	18.25	0.1	5,786	0.00%
2023/06/20	0	0.00	3	18.30	18.35	-3	5,809	-0.05%
2023/06/19	0	0.00	17	18.35	18.25	-17	5,827	-0.29%
2023/06/16	6	18.78	3	18.78	18.55	3	5,827	0.05%
2023/06/15	15	19.13	0	0.00	18.80	15	5,786	0.26%
2023/06/14	26	19.02	28	18.87	18.80	-2	5,719	-0.03%
2023/06/13	9	18.59	3	18.67	18.60	6	5,582	0.11%
2023/06/12	12	18.60	15.3	18.73	19.05	-3.3	5,487	-0.06%
2023/06/09	1	17.80	3	17.85	17.65	-2	5,206	-0.04%
2023/06/08	0	0.00	4	17.91	17.75	-4	5,194	-0.08%
2023/06/07	2	17.98	10	18.10	17.90	-8	5,185	-0.15%
2023/06/06	1	18.10	1	17.80	17.85	0	5,168	0.00%
2023/06/05	11	18.45	0	0.00	18.15	11	5,108	0.22%
2023/06/02	13.4	18.69	4	18.86	18.95	9.4	4,956	0.19%
2023/06/01	1	17.30	3	16.98	17.25	-2	4,664	-0.04%
2023/05/31	0	0.00	1	17.20	17.25	-1	4,655	-0.02%
2023/05/30	2	17.25	0	0.00	17.05	2	4,645	0.04%
2023/05/29	0	0.00	2	17.43	17.45	-2	4,645	-0.04%
2023/05/26	6	17.07	12	17.18	16.95	-6	4,637	-0.13%
2023/05/25	0	0.00	1	17.80	17.60	-1	4,600	-0.02%
2023/05/24	10	17.39	4	17.56	17.80	6	4,549	0.13%
2023/05/23	1	17.05	1	17.05	17.05	0	4,447	0.00%
2023/05/22	0	0.00	1	16.75	17.05	-1	4,406	-0.02%
2023/05/19	1	16.75	0	0.00	16.40	1	4,158	0.02%
2023/05/18	0	0.00	3	16.35	16.30	-3	4,113	-0.07%
2023/05/17	1	16.75	0	0.00	16.70	1	4,067	0.02%
2023/05/16	0	0.00	4	16.10	16.25	-4	4,036	-0.10%
2023/05/15	0	0.00	5	16.02	15.80	-5	4,009	-0.12%
2023/05/12	1	16.35	0	0.00	16.10	1	3,973	0.03%
2023/05/11	24	16.92	10	16.65	16.40	14	3,920	0.36%
2023/05/10	10	17.94	2	18.00	18.20	8	3,769	0.21%
2023/05/09	3	17.50	0	0.00	17.55	3	3,702	0.08%
2023/05/08	10	18.35	1	18.20	18.00	9	3,620	0.25%
2023/05/05	35	18.50	15	18.70	18.25	20	3,563	0.56%
2023/05/04	13	19.13	7	19.18	18.90	6	3,455	0.17%
2023/05/03	53	20.17	61	19.86	19.45	-8	3,118	-0.26%
2023/05/02	4	19.30	15	19.96	20.15	-11	2,502	-0.44%
2023/04/28	4	18.10	2	18.35	18.35	2	2,283	0.09%
2023/04/27	12	16.98	10	16.75	16.70	2	2,096	0.10%
2023/04/26	0	0.00	10	16.70	16.65	-10	2,059	-0.49%
2023/04/25	10	16.50	0	0.00	16.60	10	2,020	0.49%
2023/04/24	17	17.43	29	17.35	17.15	-12	1,932	-0.62%
2023/04/21	35	17.09	21	16.99	17.05	14	1,817	0.77%
2023/04/20	6	16.86	0	0.00	16.70	6	1,713	0.35%
2023/04/19	14	17.84	24	17.86	17.20	-10	1,618	-0.62%
2023/04/18	48	16.85	52	16.66	17.10	-4	1,399	-0.29%
2023/04/17	9	16.35	21	16.16	16.70	-12	1,181	-1.02%
2023/04/14	30	15.27	11	15.35	15.25	19	907	2.09%
2023/04/13	0	0.00	28	14.78	14.65	-28	806	-3.47%
2023/04/12	38	14.23	0	0.00	14.45	38	761	4.99%
2023/04/11	0	0.00	1	14.15	14.10	-1	717	-0.14%
2023/04/10	0	0.00	10	13.80	13.70	-10	699	-1.43%
2023/04/07	0	0.00	10	13.90	13.80	-10	698	-1.43%
2023/04/06	0	0.00	55	13.94	13.80	-55	699	-7.86%
2023/03/31	10	13.88	0	0.00	13.85	10	715	1.40%
2023/03/30	12	13.96	17	14.19	13.85	-5	713	-0.70%
2023/03/28	30	13.81	0	0.00	13.55	30	703	4.27%
2023/03/27	20	13.75	0	0.00	13.80	20	690	2.89%
2023/03/23	1	13.90	0	0.00	13.80	1	673	0.15%
2023/03/22	0	0.00	45	13.79	13.75	-45	641	-7.01%
2023/03/21	35	13.24	0	0.00	13.65	35	604	5.79%
2023/03/17	0	0.00	1	13.15	13.05	-1	576	-0.17%
2023/03/07	0	13.50	0	0.00	13.00	0	552	0.00%
2023/03/06	20	13.33	0	0.00	13.10	20	547	3.65%
2023/03/01	0	12.95	0	0.00	12.80	0	514	0.00%
2023/02/24	5	13.15	0	0.00	12.95	5	499	1.00%
2023/02/23	0	0.00	3	12.70	12.60	-3	479	-0.63%
2023/02/20	1	12.45	5	12.60	12.55	-4	493	-0.81%
2023/02/17	0	0.00	5	12.35	12.40	-5	497	-1.00%
2023/02/16	5	12.45	0	0.00	12.45	5	508	0.98%
2023/02/09	1	12.50	0	0.00	12.40	1	566	0.18%
2023/02/03	0	0.00	21	12.51	12.60	-21	586	-3.58%
2023/02/02	0	12.30	0	0.00	12.25	0	564	0.00%
2023/01/31	35	12.25	36	12.20	12.15	-1	551	-0.18%
2023/01/30	10	11.70	0	0.00	11.90	10	544	1.84%
2023/01/13	0	0.00	2	11.70	11.75	-2	536	-0.37%
2023/01/10	0	0.00	1	11.95	11.95	-1	541	-0.18%
2023/01/06	1	11.90	0	0.00	11.90	1	549	0.18%
2023/01/04	20	11.60	0	0.00	11.75	20	568	3.52%
2022/12/26	0	0.00	20	12.05	12.05	-20	596	-3.35%
2022/12/09	0	0.00	1	12.40	12.40	-1	628	-0.16%
2022/12/08	0	0.00	1	12.50	12.50	-1	643	-0.16%
2022/12/07	1	12.70	1	12.70	12.50	0	658	0.00%
2022/12/05	1	13.20	0	0.00	13.20	1	670	0.15%
2022/12/02	1	13.05	2	13.18	13.10	-1	675	-0.15%
2022/12/01	0	0.00	5	13.00	13.05	-5	680	-0.73%
2022/11/28	1	12.50	1	12.75	12.80	0	826	0.00%
2022/11/21	1	13.00	0	0.00	12.95	1	980	0.10%
2022/11/18	0	0.00	2	13.25	13.05	-2	1,013	-0.20%
2022/11/17	5	13.18	1	13.10	13.15	4	1,053	0.38%
2022/11/16	1	12.90	0	0.00	12.85	1	1,104	0.09%
2022/11/15	0	0.00	2	13.20	13.10	-2	1,149	-0.17%
2022/11/09	1	12.65	0	0.00	12.50	1	1,353	0.07%
2022/11/04	0	0.00	1	12.60	12.65	-1	1,485	-0.07%
2022/11/03	2	12.45	5	12.40	12.40	-3	1,561	-0.19%
2022/11/01	5	12.15	0	0.00	12.05	5	1,726	0.29%
2022/10/24	1	11.30	0	0.00	11.40	1	1,738	0.06%
2022/10/18	1	11.85	0	0.00	11.85	1	1,762	0.06%
2022/10/11	1	12.50	0	0.00	12.00	1	1,737	0.06%
2022/10/05	1	13.25	1	13.35	13.10	0	1,720	0.00%
2022/09/29	1	12.45	0.1	12.55	12.40	0.9	1,707	0.05%
2022/09/26	1	12.45	20	13.00	12.65	-19	1,693	-1.12%
2022/09/23	1	13.70	1	13.90	13.70	0	1,676	0.00%
2022/09/20	1	14.15	0	0.00	14.10	1	1,665	0.06%
2022/09/19	1	14.15	4	14.24	14.15	-3	1,668	-0.18%
2022/09/15	3	14.75	2	14.60	14.55	1	1,671	0.06%
2022/09/14	0	0.00	11	14.52	14.50	-11	1,666	-0.66%
2022/09/12	0	0.00	3	14.15	14.05	-3	1,665	-0.18%
2022/09/07	2	13.95	0	0.00	13.95	2	1,686	0.12%
2022/09/06	3	13.78	0	0.00	13.75	3	1,710	0.18%
2022/09/05	3	15.58	4	15.20	14.70	-1	1,691	-0.06%
2022/09/02	0	0.00	1	15.25	15.15	-1	1,665	-0.06%
2022/09/01	1	15.00	20	15.15	14.95	-19	1,763	-1.08%
2022/08/31	40	15.38	0	0.00	15.25	40	1,741	2.30%
2022/08/30	20	14.95	20	15.05	15.15	0	1,712	0.00%
2022/08/29	0	0.00	10	14.50	14.55	-10	1,709	-0.58%
2022/08/26	14	15.01	10	15.10	14.90	4	1,735	0.23%
2022/08/23	3	15.30	0	0.00	15.10	3	1,629	0.18%
2022/08/22	0	0.00	1	15.30	15.40	-1	1,570	-0.06%
2022/08/19	11	16.00	7	16.02	15.80	4	1,520	0.26%
2022/08/18	2	14.70	5	15.17	15.30	-3	1,404	-0.21%
2022/08/16	0	15.25	0	0.00	15.10	0	1,321	0.00%
2022/08/15	0	0.00	3	14.67	15.20	-3	1,292	-0.23%
2022/08/12	1	14.50	0	0.00	14.50	1	1,245	0.08%
2022/08/11	0	0.00	3	14.90	14.45	-3	1,205	-0.25%
2022/08/10	7	14.94	8	15.08	15.00	-1	1,168	-0.09%
2022/08/09	11	14.30	1	14.10	14.40	10	1,144	0.87%
2022/08/08	0	0.00	11	14.40	14.60	-11	1,097	-1.00%
2022/07/26	3	13.10	10	13.23	12.85	-7	962	-0.73%
2022/07/25	8	13.58	2	13.40	13.40	6	954	0.63%
2022/07/22	0	0.00	7	12.50	12.55	-7	935	-0.75%
2022/07/21	5	12.35	0	0.00	12.40	5	946	0.53%
2022/07/20	5	12.40	0	0.00	12.30	5	952	0.52%
2022/07/14	0	0.00	2	12.05	12.00	-2	959	-0.21%
2022/07/13	0	0.00	3	11.73	11.70	-3	957	-0.31%
2022/07/08	0	0.00	3	11.80	11.85	-3	980	-0.31%
2022/07/01	0	0.00	3	11.40	11.30	-3	990	-0.30%
2022/06/30	4	12.33	0	0.00	12.05	4	991	0.40%
2022/06/28	1	12.85	0	0.00	12.70	1	993	0.10%
2022/06/24	4	12.70	0	0.00	12.45	4	992	0.40%
2022/06/23	0	0.00	2	12.30	12.55	-2	990	-0.20%
2022/06/17	6	13.18	4	13.46	13.85	2	974	0.21%
2022/06/16	3	14.10	0	0.00	13.30	3	966	0.31%
2022/06/15	3	13.95	0	0.00	13.85	3	939	0.32%
2022/06/14	0	0.00	1	13.05	14.20	-1	907	-0.11%
2022/06/13	8	13.26	3	13.10	13.35	5	879	0.57%
2022/06/10	5	13.89	16	13.83	13.95	-11	834	-1.32%
2022/06/07	17	12.79	0	0.00	12.55	17	711	2.39%
2022/06/06	0	0.00	3	13.07	13.10	-3	691	-0.43%
2022/05/18	0	0.00	6	12.35	12.55	-6	769	-0.78%
2022/05/17	10	12.77	2	12.80	12.75	8	770	1.04%
2022/05/13	0	0.00	2	11.00	10.75	-2	716	-0.28%
2022/05/10	0	0.00	0	10.70	10.75	0	777	0.00%
2022/04/28	2	10.43	0	0.00	10.65	2	971	0.21%
2022/04/21	0	0.00	10	12.05	12.05	-10	1,369	-0.73%
2022/04/15	1	11.80	0	0.00	11.90	1	1,484	0.07%
2022/04/11	1	12.50	0	0.00	12.40	1	1,713	0.06%
2022/04/07	1	12.80	0	0.00	12.85	1	1,790	0.06%
2022/04/06	0	0.00	1	13.50	13.35	-1	1,843	-0.05%
2022/03/21	0	0.00	1	12.75	12.75	-1	3,105	-0.03%
2022/03/09	1	12.00	0	0.00	12.40	1	3,807	0.03%
2022/03/07	6	12.60	0	0.00	12.50	6	3,909	0.15%
2022/03/04	1	13.30	0	0.00	13.35	1	4,014	0.02%
2022/03/03	0	0.00	2	13.35	13.40	-2	4,143	-0.05%
2022/03/02	6	13.33	0	0.00	13.40	6	4,412	0.14%
2022/03/01	0	13.70	0	0.00	13.60	0	4,688	0.00%
2022/02/25	6	13.67	0	0.00	13.45	6	4,848	0.12%
2022/02/24	3	13.40	4	13.50	13.35	-1	5,185	-0.02%
2022/02/21	1	14.70	0	0.00	14.55	1	5,396	0.02%
2022/02/16	4	14.98	0	0.00	14.80	4	5,406	0.07%
2022/02/10	0	0.00	2	14.80	14.80	-2	5,400	-0.04%
2022/02/08	1	14.35	0	0.00	14.40	1	5,411	0.02%
2022/02/07	0	0.00	1	14.75	14.60	-1	5,398	-0.02%
2022/01/25	2	14.00	2	14.00	14.00	0	5,379	0.00%
2022/01/24	2	13.95	5	14.30	14.60	-3	5,355	-0.06%
2022/01/21	3	15.07	21	14.75	15.00	-18	5,334	-0.34%
2022/01/20	7	16.11	3	15.83	15.85	4	5,268	0.08%
2022/01/19	25	16.00	16	15.80	16.25	9	5,135	0.18%
2022/01/18	1	14.85	0	0.00	14.85	1	4,941	0.02%
2022/01/14	4	13.33	0	0.00	13.55	4	4,879	0.08%
2022/01/13	1	13.90	0	0.00	13.75	1	4,839	0.02%
2022/01/11	4	14.00	5	14.50	14.00	-1	4,787	-0.02%
2022/01/10	3	14.25	0	0.00	14.90	3	4,738	0.06%
2022/01/07	9	14.93	0.3	15.30	14.80	8.7	4,714	0.18%
2022/01/06	0	0.00	10	15.85	15.85	-10	4,632	-0.22%
2022/01/05	10.3	15.60	4	15.58	15.50	6.3	4,592	0.14%
2022/01/04	13	15.54	1	16.35	16.00	12	4,550	0.26%
2022/01/03	2	16.10	0	0.00	15.95	2	4,478	0.04%
2021/12/30	12	16.55	0	0.00	16.50	12	4,442	0.27%
2021/12/29	6	16.67	0	0.00	16.55	6	4,405	0.14%
2021/12/28	9	17.01	6	16.82	16.80	3	4,344	0.07%
2021/12/27	12	16.62	7	16.69	17.15	5	4,229	0.12%
2021/12/24	4	15.46	2	15.55	15.60	2	4,072	0.05%
2021/12/23	7	16.29	6	16.10	16.10	1	3,954	0.03%
2021/12/22	3	16.82	10	16.67	16.50	-7	3,870	-0.18%
2021/12/21	13	16.13	13	15.93	17.00	0	3,736	0.00%
2021/12/20	2	15.53	8	15.83	16.20	-6	3,458	-0.17%
2021/12/17	16	14.03	9	14.12	14.75	7	3,308	0.21%
2021/12/16	2	13.50	0	0.00	13.45	2	3,091	0.06%
2021/12/14	5	13.46	4	13.45	13.35	1	3,019	0.03%
2021/12/13	3	13.10	4	13.21	13.25	-1	2,947	-0.03%
2021/12/10	5	13.48	1	13.50	13.20	4	2,893	0.14%
2021/12/09	2	13.18	0	0.00	13.10	2	2,852	0.07%
2021/12/08	0	0.00	4	13.73	13.30	-4	2,811	-0.14%
2021/12/07	5	13.90	8	14.28	14.00	-3	2,715	-0.11%
2021/12/06	8	13.59	10	13.79	14.15	-2	2,541	-0.08%
2021/12/02	4	13.00	4	13.08	12.85	0	2,295	0.00%
2021/11/30	3	13.10	10	12.86	12.85	-7	2,161	-0.32%
2021/11/29	6	13.58	9	13.43	13.20	-3	2,040	-0.15%
2021/11/26	17	13.54	8	13.68	14.45	9	1,916	0.47%
2021/11/25	11	14.10	7	13.74	14.15	4	1,640	0.24%
2021/11/24	3	12.20	8	12.02	12.90	-5	1,351	-0.37%
2021/11/23	17	12.52	72	12.11	11.75	-55	1,185	-4.64%
2021/11/22	11	12.14	6	12.25	12.25	5	828	0.60%
2021/11/19	9	10.87	26	11.01	11.15	-17	717	-2.37%
2021/11/18	5	10.00	0	0.00	10.15	5	551	0.91%
2021/11/16	0	0.00	1	10.10	10.05	-1	528	-0.19%
2021/11/10	0	0.00	4.1	10.00	9.97	-4.1	456	-0.89%
2021/11/09	0	0.00	0.1	9.95	9.88	-0.1	446	-0.01%
2021/11/05	8	9.68	0	0.00	9.68	8	410	1.95%
2021/10/27	0	0.00	2	9.05	9.06	-2	379	-0.53%
2021/10/26	0	0.00	10	9.03	9.03	-10	393	-2.54%
2021/10/22	0	0.00	2	9.05	9.04	-2	410	-0.49%
2021/10/15	0	0.00	2	8.97	8.99	-2	566	-0.35%
2021/10/13	0	0.00	1	8.95	8.99	-1	573	-0.17%
2021/09/01	0	0.00	2	9.02	9.02	-2	601	-0.33%
2021/08/26	0	0.00	3	8.65	8.64	-3	594	-0.50%
2021/08/13	0	0.00	3	8.80	8.80	-3	619	-0.48%
2021/08/09	0	9.15	0	0.00	9.11	0	650	0.00%
2021/08/06	0	0.00	3	9.16	9.15	-3	667	-0.45%
2021/08/05	3	9.02	0	0.00	9.15	3	688	0.44%
2021/08/04	0	0.00	2	9.09	9.08	-2	727	-0.27%
2021/08/03	4	9.13	0	0.00	9.25	4	751	0.53%
2021/08/02	0	0.00	2	9.41	9.41	-2	768	-0.26%
2021/07/27	0	0.00	31	9.59	9.36	-31	832	-3.73%
2021/07/26	1	9.74	2	9.96	9.94	-1	840	-0.12%
2021/07/23	0	0.00	1	9.21	9.40	-1	808	-0.12%
2021/07/22	1	8.62	0	0.00	8.62	1	809	0.12%
2021/07/12	2	8.63	0	0.00	8.60	2	1,129	0.18%
2021/07/08	0	0.00	4	8.75	8.75	-4	1,238	-0.32%
2021/07/07	0	0.00	4	8.64	8.61	-4	1,369	-0.29%
2021/07/01	0.1	8.70	0	0.00	8.65	0.1	1,918	0.00%
2021/06/30	3	8.71	0	0.00	8.70	3	2,032	0.15%
2021/06/25	1	8.54	7	8.53	8.60	-6	2,050	-0.29%
2021/06/18	0	0.00	1	8.76	8.74	-1	2,245	-0.04%
2021/06/08	0	0.00	1	8.41	8.40	-1	2,432	-0.04%
2021/06/02	6	8.52	0	0.00	8.45	6	2,431	0.25%
2021/06/01	2	8.41	0	0.00	8.43	2	2,428	0.08%
2021/05/12	0	0.00	5	8.12	8.12	-5	2,396	-0.21%
2021/05/11	1	8.99	23	9.11	9.02	-22	2,351	-0.94%
2021/05/07	0	0.00	40	9.50	9.90	-40	2,301	-1.74%
2021/05/04	1	9.53	0	0.00	9.30	1	2,267	0.04%
2021/05/03	2	10.10	0	0.00	10.10	2	2,220	0.09%
2021/04/29	0	0.00	2	10.65	10.50	-2	2,185	-0.09%
2021/04/28	45	10.52	1	10.60	10.50	44	2,157	2.04%
2021/04/27	5	10.25	0	0.00	10.20	5	2,134	0.23%
2021/04/23	2	10.20	5	10.25	10.30	-3	2,104	-0.14%
2021/04/22	15	10.93	10	10.83	10.00	5	2,093	0.24%
2021/04/21	16	10.58	5	10.62	10.90	11	2,033	0.54%
2021/04/20	3	10.03	0.4	10.10	10.00	2.6	1,965	0.13%
2021/04/19	0	0.00	5	10.10	10.05	-5	1,944	-0.26%
2021/04/16	7	10.06	0	10.45	10.05	7	1,918	0.36%
2021/04/15	1	9.98	0	0.00	9.90	1	1,887	0.05%
2021/04/14	1	9.87	45	9.92	9.99	-44	1,866	-2.36%
2021/04/13	2	10.60	8	10.57	10.25	-6	1,795	-0.33%
2021/04/12	7.1	10.94	5	11.05	11.20	2.1	1,671	0.12%
2021/04/09	10	9.38	7	10.06	10.35	3	1,427	0.21%
2021/04/08	10	9.24	6	9.27	9.46	4	1,291	0.31%
2021/04/07	53	9.23	0	0.00	9.17	53	1,238	4.28%
2021/04/06	1	9.02	5	9.00	9.05	-4	1,169	-0.34%
2021/03/31	0	0.00	9	8.09	8.14	-9	1,152	-0.78%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/29	1	8.00	1	8.00	8.11	0	1,165	0.00%
2021/03/26	2	8.11	0	0.00	8.11	2	1,153	0.17%
2021/03/25	1	8.20	0	0.00	8.22	1	1,142	0.09%
2021/03/24	3	8.36	0	0.00	8.40	3	1,122	0.27%
2021/03/23	4	8.99	25	8.82	8.53	-21	1,093	-1.92%
2021/03/22	25	8.50	0	0.00	8.64	25	975	2.56%
2021/03/15	8	8.04	0	0.00	8.02	8	815	0.98%
2021/03/10	0	0.00	2	7.73	7.73	-2	792	-0.25%
2021/03/05	0	8.62	0	0.00	7.79	0	803	0.00%
2021/03/04	2	7.78	0	0.00	7.84	2	811	0.25%
2021/03/03	0	0.00	1	7.96	7.95	-1	820	-0.12%
2021/03/02	9	8.03	0	0.00	7.89	9	819	1.10%
2021/02/25	10	7.80	0	0.00	7.81	10	799	1.25%
2021/02/24	6	7.81	0	0.00	7.83	6	796	0.75%
2021/02/23	18	7.84	5	7.84	7.84	13	786	1.65%
2021/02/17	0	0.00	0.5	7.40	7.43	-0.5	759	-0.07%
2021/01/28	5	7.75	0	0.00	7.81	5	731	0.68%
2021/01/19	0	0.00	3	8.08	8.09	-3	673	-0.45%
2021/01/14	2	7.98	0	0.00	8.08	2	618	0.32%
2021/01/11	0	0.00	32	7.74	7.79	-32	577	-5.54%
2021/01/08	1	7.87	1	7.80	7.86	0	582	0.00%
2021/01/07	32	7.90	0	0.00	7.89	32	575	5.57%
2020/12/25	2	7.81	1	7.58	7.86	1	455	0.22%
2020/12/24	1	7.44	0	0.00	7.42	1	391	0.26%
2020/12/16	0	0.00	0.4	7.11	7.13	-0.4	517	-0.08%
2020/11/25	1	7.08	0	0.00	7.07	1	503	0.20%
2020/11/16	0	6.76	0	0.00	6.75	0	535	0.00%
2020/09/03	0	0.00	2	7.30	7.30	-2	427	-0.47%
2020/07/27	0	0.00	1	7.11	7.10	-1	436	-0.23%
2020/07/15	0	0.00	1	7.24	7.20	-1	444	-0.23%
2020/07/14	0	0.00	11	7.19	7.17	-11	451	-2.44%
2020/07/13	0	0.00	1	7.23	7.24	-1	455	-0.22%
2020/07/07	6	7.75	0	0.00	7.72	6	423	1.42%
2020/07/03	10	6.96	0	0.00	6.99	10	340	2.93%
2020/06/08	1	7.00	0	0.00	7.08	1	344	0.29%
2020/04/17	0	0.00	10	6.03	6.03	-10	315	-3.17%
2020/04/01	0	5.32	0	0.00	5.30	0	300	0.00%
2020/02/14	0	7.00	0	0.00	7.07	0	362	0.00%
2020/01/10	0	0.00	3	7.60	7.60	-3	322	-0.93%
2019/12/27	3	7.94	0	0.00	7.96	3	321	0.93%
2019/11/29	0	0.00	1	7.87	7.78	-1	274	-0.36%
2019/11/14	0	0.00	2	7.32	7.39	-2	265	-0.75%
2019/10/30	0	0.00	1	7.41	7.37	-1	436	-0.23%
2019/10/29	1	7.44	0	0.00	7.37	1	449	0.22%
2019/10/22	3	7.37	0	0.00	7.40	3	556	0.54%
2019/09/20	20	7.61	0	0.00	7.66	20	725	2.76%
2019/09/09	0	0.00	2	7.69	7.63	-2	718	-0.28%
2019/08/26	0	0.00	5.1	7.71	7.76	-5.1	713	-0.71%
2019/08/13	2	8.00	15	8.18	8.05	-13	676	-1.92%
2019/08/12	0	0.00	95	8.32	8.30	-95	668	-14.22%
2019/08/01	34	8.79	14	8.74	8.76	20	625	3.20%
2019/07/30	10	8.55	0	0.00	8.54	10	594	1.68%
2019/07/26	5	8.62	0	0.00	8.59	5	589	0.85%
2019/07/24	0	0.00	1	8.62	8.66	-1	561	-0.18%
2019/07/23	75	8.65	0	0.00	8.54	75	548	13.66%
2019/07/22	0	0.00	1	8.47	8.47	-1	519	-0.19%
2019/07/12	0	0.00	2	7.89	7.86	-2	610	-0.33%
2019/07/02	4	7.51	0	0.00	7.68	4	1,114	0.36%
2019/05/31	0	0.00	6	7.50	7.43	-6	1,769	-0.34%
2019/05/03	6	8.15	0	0.00	8.15	6	1,700	0.35%
2019/04/22	0	0.00	5	8.62	8.57	-5	1,611	-0.31%
2019/04/19	3	8.25	0	0.00	8.90	3	1,560	0.19%
2019/04/15	0	0.00	2	9.06	9.04	-2	1,375	-0.15%
2019/04/11	0	0.00	2	9.18	9.08	-2	1,288	-0.16%
2019/04/10	0	0.00	6	9.08	9.32	-6	1,236	-0.49%
2019/04/09	11	9.26	0	0.00	9.28	11	1,152	0.95%
2019/04/03	30	8.96	0	0.00	9.27	30	908	3.30%
2019/04/02	2	8.90	0	0.00	9.17	2	670	0.30%
2019/04/01	0	0.00	3	8.07	8.37	-3	485	-0.62%
2019/03/29	2	7.65	1	8.00	8.14	1	420	0.24%
2019/03/28	0	0.00	2	7.99	7.62	-2	375	-0.53%
2019/03/26	3	8.11	4	7.89	8.24	-1	322	-0.31%
2019/03/21	1	7.02	0	0.00	7.04	1	199	0.50%
2019/03/14	0	0.00	2	7.15	7.12	-2	193	-1.04%
2019/02/22	1	7.30	0	0.00	7.26	1	175	0.57%
2019/02/20	2	7.41	0	0.00	7.31	2	171	1.16%
2019/02/15	5	7.12	0	0.00	7.10	5	149	3.34%
2019/01/18	0	6.81	0	0.00	6.80	0	151	0.00%
2019/01/04	0	0.00	1	6.69	6.74	-1	153	-0.65%
2018/12/12	0	0.00	10	6.76	6.78	-10	154	-6.45%
2018/07/06	0	0.00	2	7.04	7.02	-2	487	-0.41%
2018/06/29	10	8.10	0	0.00	8.15	10	455	2.20%
2018/06/27	2	8.02	0	0.00	7.93	2	414	0.48%
2018/06/05	5	7.00	0	0.00	7.10	5	278	1.80%
2018/04/17	0	6.86	0	0.00	6.80	0	294	0.00%
2018/01/12	0	0.00	100	7.63	7.69	-100	443	-22.55%
2018/01/11	0	0.00	60	7.55	7.56	-60	445	-13.46%
2018/01/10	0	0.00	40	7.59	7.54	-40	445	-8.98%