佳必琪 (6197)-元大-蘆洲券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
181.5
漲跌
▲8.5
漲幅
+4.91%
成交量
8,495張
產業
上市電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	65	178.76	6	180.08	181.50	59	3,868	1.53%
2024/10/29	14	169.57	2	171.00	173.00	12	3,764	0.32%
2024/10/28	19	181.61	1	185.00	177.00	18	3,714	0.48%
2024/10/25	18	186.19	17.1	187.80	185.50	0.9	3,644	0.02%
2024/10/24	46	183.40	50.2	183.57	182.50	-4.2	3,559	-0.12%
2024/10/23	34.1	186.65	52	184.87	188.00	-17.9	3,446	-0.52%
2024/10/22	0	0.00	11.3	176.17	178.00	-11.3	3,092	-0.37%
2024/10/21	2	164.25	1	165.50	162.00	1	2,982	0.03%
2024/10/18	1.2	163.98	2	160.25	160.00	-0.9	3,047	-0.03%
2024/10/17	1	164.50	10	164.00	163.00	-9	3,057	-0.29%
2024/10/16	11	160.00	0	0.00	159.50	11	3,047	0.36%
2024/10/15	1	156.00	5.4	160.10	162.00	-4.4	3,040	-0.15%
2024/10/11	0.1	152.50	1	151.50	151.50	-1	3,014	-0.03%
2024/10/09	2.5	152.06	1	152.50	151.00	1.5	3,027	0.05%
2024/10/08	4.6	155.01	133	155.70	154.00	-128.4	3,047	-4.21%	大賣/鉅額交易
2024/10/07	4	162.50	0	0.00	163.00	4	3,043	0.13%
2024/10/04	5	162.00	2.4	159.50	159.00	2.6	3,161	0.08%
2024/10/01	1	162.00	1	164.00	163.00	0	3,193	0.00%
2024/09/30	6.1	165.31	71	166.65	162.00	-64.9	3,250	-2.00%
2024/09/27	6.1	172.33	1	169.00	168.50	5	3,300	0.15%
2024/09/26	66.4	174.06	49.2	174.54	176.00	17.2	3,282	0.52%
2024/09/25	22	168.48	1	171.50	168.50	21	3,256	0.64%
2024/09/24	178.1	171.15	4	169.00	167.00	174.1	3,348	5.20%	大買/鉅額交易
2024/09/23	0	0.00	7	166.07	168.00	-7	3,318	-0.21%
2024/09/20	2	160.23	8	163.31	158.00	-6	3,384	-0.18%
2024/09/19	0	155.50	0	0.00	156.50	0	3,405	0.00%
2024/09/18	4	154.50	1	152.50	152.50	3	3,451	0.09%
2024/09/16	7	159.86	42	158.79	158.50	-35	3,503	-1.00%
2024/09/13	14	152.54	2	152.50	154.50	12	3,527	0.34%
2024/09/12	5	152.60	3	153.50	153.50	2	3,643	0.06%
2024/09/11	3	150.50	1	149.00	148.00	2	3,753	0.05%
2024/09/10	20	153.75	0	0.00	150.50	20	4,036	0.50%
2024/09/06	3	152.50	3	153.17	149.50	0	4,580	0.00%
2024/09/05	4.1	154.40	9	159.39	153.50	-4.9	4,606	-0.11%
2024/09/04	8	154.38	2	153.25	153.00	6	4,651	0.13%
2024/09/03	6	167.00	2	167.75	163.00	4	4,748	0.08%
2024/09/02	13.1	173.84	2.1	173.81	170.00	10.9	5,175	0.21%
2024/08/30	1.1	187.45	10	185.80	183.50	-8.9	5,438	-0.16%
2024/08/29	2	181.25	4	181.25	183.50	-2	5,424	-0.04%
2024/08/28	7	180.79	3	181.50	181.50	4	5,578	0.07%
2024/08/27	1.6	179.63	1.3	179.19	183.00	0.3	5,596	0.01%
2024/08/26	5.3	180.61	0	0.00	178.00	5.3	5,684	0.09%
2024/08/23	2	172.50	3	171.67	178.00	-1	5,815	-0.02%
2024/08/22	5	176.60	6	175.25	175.00	-1	5,843	-0.02%
2024/08/21	3	174.50	3	178.00	177.00	0	6,004	0.00%
2024/08/20	0	176.00	1	176.00	176.50	-1	6,102	-0.02%
2024/08/19	0	0.00	1	178.50	176.00	-1	6,431	-0.02%
2024/08/16	10.4	177.23	11	178.59	178.00	-0.6	6,484	-0.01%
2024/08/15	3.2	169.19	2	169.75	172.00	1.2	6,396	0.02%
2024/08/14	2	172.96	1	168.50	168.50	1	6,384	0.02%
2024/08/13	13.5	172.01	13	171.38	169.00	0.4	6,379	0.01%
2024/08/12	25.2	163.05	25	164.10	165.00	0.2	6,385	0.00%
2024/08/09	1.2	160.57	13	162.96	160.00	-11.8	6,422	-0.18%
2024/08/08	14	159.39	3	156.50	153.50	11	6,443	0.17%
2024/08/07	0	0.00	1.1	152.50	152.50	-1.1	6,388	-0.02%
2024/08/06	21	144.33	21	138.24	139.00	0	6,441	0.00%
2024/08/05	1.1	141.02	0	0.00	141.00	1.1	6,559	0.02%
2024/08/02	1	162.00	1	157.50	156.50	0	6,603	0.00%
2024/08/01	2	169.00	2	168.00	169.50	0	6,620	0.00%
2024/07/31	2	164.00	2	164.00	164.00	0	6,649	0.00%
2024/07/30	3	160.17	2	161.00	165.00	1	6,663	0.01%
2024/07/29	9.8	166.26	3	169.67	160.50	6.8	6,676	0.10%
2024/07/26	0	0.00	1	174.50	178.00	-1	6,628	-0.02%
2024/07/23	3	181.33	4	180.38	180.00	-1	6,731	-0.01%
2024/07/19	13	177.27	15.1	180.67	177.50	-2.1	6,990	-0.03%
2024/07/18	0	0.00	1	168.50	169.00	-1	6,926	-0.01%
2024/07/17	0	0.00	2	177.00	174.50	-2	6,967	-0.03%
2024/07/12	5	172.50	1	173.00	171.00	4	7,217	0.06%
2024/07/11	0	0.00	3	173.50	173.00	-3	7,224	-0.04%
2024/07/10	6.2	175.98	12.3	173.79	173.00	-6.1	7,240	-0.08%
2024/07/09	4.2	170.74	6.1	168.74	170.50	-1.9	7,224	-0.03%
2024/07/08	12.6	172.99	4	171.63	170.00	8.6	7,209	0.12%
2024/07/05	2	187.50	3	193.00	186.00	-1	7,106	-0.01%
2024/07/04	6	190.92	6	192.33	189.00	0	7,088	0.00%
2024/07/03	3	189.67	7	193.00	188.00	-4	7,063	-0.06%
2024/07/02	2	187.50	0.4	188.91	185.50	1.6	7,030	0.02%
2024/07/01	7	189.29	3.1	184.53	184.00	3.9	7,040	0.06%
2024/06/28	5.1	197.89	10	200.25	193.00	-4.9	7,342	-0.07%
2024/06/27	2	193.75	4	193.75	192.00	-2	7,462	-0.03%
2024/06/26	5	194.50	8.1	194.38	196.50	-3.1	7,460	-0.04%
2024/06/25	4.1	181.70	2	184.75	186.00	2.1	7,367	0.03%
2024/06/24	1	191.00	0.3	190.00	185.50	0.7	7,441	0.01%
2024/06/21	1.5	187.36	2	186.75	191.00	-0.6	7,593	-0.01%
2024/06/20	9	189.06	2	187.00	188.00	7	7,656	0.09%
2024/06/19	8.4	192.24	6	189.83	185.50	2.4	7,699	0.03%
2024/06/18	14	194.64	9	194.50	194.00	5	7,682	0.07%
2024/06/17	44	197.82	31.2	197.38	193.50	12.8	7,586	0.17%
2024/06/14	13	187.00	62.5	186.38	195.00	-49.5	7,309	-0.68%
2024/06/13	3.6	174.07	3.2	174.74	177.50	0.4	6,831	0.01%
2024/06/12	9	171.50	6	172.25	173.50	3	6,771	0.04%
2024/06/11	2	168.50	2.4	164.53	170.50	-0.4	6,747	-0.01%
2024/06/07	15.6	172.77	15	173.10	170.50	0.6	6,742	0.01%
2024/06/06	85	179.24	64.4	176.01	172.50	20.7	6,663	0.31%
2024/06/05	25.3	168.86	18	170.64	170.50	7.3	6,291	0.12%
2024/06/04	3	166.17	3	164.50	164.50	0	6,291	0.00%
2024/06/03	1	168.50	14	165.86	167.50	-13	6,443	-0.20%
2024/05/31	2	156.50	0.1	156.00	154.50	2	6,608	0.03%
2024/05/30	12	159.54	5.1	157.08	155.00	6.9	6,665	0.10%
2024/05/29	11	168.15	10	167.65	163.50	1	6,592	0.02%
2024/05/28	5.7	162.47	3	161.17	161.50	2.7	6,438	0.04%
2024/05/27	11.7	164.23	13	165.58	164.50	-1.3	6,451	-0.02%
2024/05/24	12.2	152.02	12	156.63	158.50	0.2	6,308	0.00%
2024/05/23	27.4	161.82	21.1	159.84	154.00	6.4	6,185	0.10%
2024/05/22	2	145.50	19	151.66	155.50	-17	5,865	-0.29%
2024/05/20	2	141.75	0	141.50	140.50	2	5,813	0.03%
2024/05/17	4.2	140.52	6.5	140.65	141.00	-2.3	5,811	-0.04%
2024/05/16	15.1	147.45	9	154.50	142.50	6.1	5,798	0.10%
2024/05/15	4	153.38	3	153.17	150.50	1	5,801	0.02%
2024/05/14	4	147.75	5	152.70	153.00	-1	5,791	-0.02%
2024/05/13	2.1	148.26	0	0.00	149.00	2.1	5,713	0.04%
2024/05/10	9	149.50	5.8	147.40	147.00	3.2	5,677	0.06%
2024/05/09	23	152.13	15.1	153.08	151.00	7.9	5,611	0.14%
2024/05/08	0.1	150.00	10	145.90	149.50	-9.9	5,411	-0.18%
2024/05/07	9	143.06	3	142.33	143.50	6	5,347	0.11%
2024/05/06	1	146.50	4	145.63	144.50	-3	5,290	-0.06%
2024/05/03	10	143.45	8	139.56	139.50	2	5,227	0.04%
2024/05/02	9	139.89	8	141.13	141.50	1	5,185	0.02%
2024/04/30	5	144.60	5	144.10	144.50	0	5,132	0.00%
2024/04/29	7	148.86	8	149.81	145.50	-1	5,080	-0.02%
2024/04/26	21	144.86	16	148.09	142.00	5	4,960	0.10%
2024/04/25	34	140.50	28	141.70	142.00	6	4,818	0.12%
2024/04/24	1	137.00	5	140.70	146.00	-4	4,596	-0.09%
2024/04/23	10.2	133.79	7.2	133.98	133.00	3.1	4,559	0.07%
2024/04/22	3	133.67	38	134.84	134.50	-35	4,493	-0.78%
2024/04/19	37.2	137.71	22	138.95	136.00	15.2	4,389	0.35%
2024/04/18	2	152.00	1	157.00	151.00	1	4,203	0.02%
2024/04/17	0.2	150.00	1	150.50	151.00	-0.8	4,190	-0.02%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/15	1	163.50	0	165.50	167.00	1	4,132	0.02%
2024/04/12	5	172.00	0	0.00	175.00	5	4,112	0.12%
2024/04/11	0	0.00	1	169.50	169.00	-1	4,076	-0.02%
2024/04/10	0	0.00	4	173.00	174.50	-4	4,060	-0.10%
2024/04/09	1	161.00	1	159.00	167.50	0	4,032	0.00%
2024/04/08	7	170.43	5	163.00	163.00	2	4,002	0.05%
2024/04/03	7	168.36	3	170.34	171.00	4	3,953	0.10%
2024/04/02	30	155.87	29.1	155.83	155.50	0.9	3,898	0.02%
2024/04/01	3.3	150.98	113.1	149.29	152.50	-109.8	3,530	-3.11%	大賣/鉅額交易
2024/03/29	1	139.00	9	139.00	139.00	-8	3,283	-0.24%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	4	114.50	5.3	116.16	115.00	-1.3	3,203	-0.04%
2024/03/26	131.1	112.92	8	113.06	111.50	123.1	3,075	4.00%	大買/鉅額交易
2024/03/25	5	111.40	16.6	112.02	113.50	-11.6	2,871	-0.40%
2024/03/22	4	106.25	5	105.10	103.50	-1	2,755	-0.04%
2024/03/21	2	100.00	2	101.50	100.50	0	2,667	0.00%
2024/03/20	0	105.50	0	0.00	102.50	0	2,577	0.00%
2024/03/19	1	104.50	2	103.50	103.00	-1	2,564	-0.04%
2024/03/15	1	104.00	0	0.00	103.00	1	2,566	0.04%
2024/03/14	1	106.50	1	107.50	105.50	0	2,548	0.00%
2024/03/13	6.1	106.28	0	0.00	108.50	6.1	2,570	0.24%
2024/03/12	2	106.30	10	106.75	108.00	-8	2,605	-0.31%
2024/03/11	11	109.41	1	106.50	105.50	10	2,590	0.39%
2024/03/08	23	114.41	6.1	109.13	102.50	16.9	2,517	0.67%
2024/03/07	9	116.17	8	112.56	113.00	1	2,213	0.04%
2024/03/06	6	110.83	6	111.00	116.00	0	1,972	0.00%
2024/03/05	0	0.00	3	105.33	105.50	-3	1,649	-0.18%
2024/03/04	0	0.00	1	96.70	96.00	-1	1,599	-0.06%
2024/03/01	0	94.72	0	0.00	93.60	0	1,584	0.00%
2024/02/29	2	92.40	16	93.87	95.30	-14	1,603	-0.87%
2024/02/27	0	0.00	0	91.70	90.70	0	1,602	0.00%
2024/02/23	0	0.00	3	91.50	90.60	-3	1,641	-0.18%
2024/02/22	0	90.00	0	0.00	89.70	0	1,670	0.00%
2024/02/21	0	0.00	1	89.60	89.60	-1	1,701	-0.06%
2024/02/20	0	92.50	0.1	91.20	91.20	-0.1	1,707	0.00%
2024/02/19	3	92.07	1	92.50	92.50	2	1,694	0.12%
2024/02/16	6	91.78	16	92.90	92.80	-10	1,697	-0.59%
2024/02/15	1	87.00	0	0.00	87.50	1	1,609	0.06%
2024/01/30	1	80.10	0	0.00	79.80	1	1,921	0.05%
2024/01/23	0	0.00	1	80.60	80.30	-1	2,364	-0.04%
2024/01/18	0	0.00	10	77.50	78.20	-10	2,577	-0.39%
2024/01/16	10	79.82	10	79.77	79.80	0	2,985	0.00%
2024/01/15	0	0.00	0.8	80.60	81.00	-0.8	3,033	-0.02%
2024/01/11	1	79.61	0	0.00	80.40	1	3,058	0.03%
2024/01/08	0	81.50	0	0.00	81.10	0	3,111	0.00%
2024/01/05	2	80.90	0.3	81.50	80.60	1.8	3,136	0.06%
2024/01/04	2	81.75	0	0.00	81.30	2	3,182	0.06%
2024/01/03	6	83.40	6	82.50	82.40	0	3,225	0.00%
2024/01/02	0	0.00	1.1	83.39	83.40	-1.1	3,220	-0.03%
2023/12/28	5	84.20	0	0.00	83.60	5	3,221	0.16%
2023/12/27	0	0.00	3	84.20	84.00	-3	3,227	-0.09%
2023/12/25	3	83.60	0	0.00	83.20	3	3,258	0.09%
2023/12/22	6	83.58	0	0.00	83.50	6	3,268	0.18%
2023/12/21	5	84.84	0	0.00	84.00	5	3,298	0.15%
2023/12/20	0	0.00	10	85.11	85.70	-10	3,350	-0.30%
2023/12/19	11	85.45	0	0.00	85.50	11	3,364	0.33%
2023/12/18	0	86.90	2	86.40	86.30	-2	3,353	-0.06%
2023/12/15	1	86.40	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1	87.70	1	89.40	87.60	0	3,372	0.00%
2023/12/13	0	89.70	1.1	88.50	88.60	-1	3,350	-0.03%
2023/12/12	3	89.40	0	0.00	89.40	3	3,341	0.09%
2023/12/11	0	0.00	1	92.00	92.00	-1	3,332	-0.03%
2023/12/08	9	91.48	1	91.50	91.20	8	3,314	0.24%
2023/12/07	19.2	93.74	17	94.87	91.80	2.2	3,246	0.07%
2023/12/06	0.1	92.20	1	91.50	91.90	-0.9	3,119	-0.03%
2023/12/05	8	88.19	2	89.45	89.50	6	3,072	0.20%
2023/12/04	2	92.25	1	94.00	90.90	1	3,037	0.03%
2023/11/30	0	90.50	5	91.60	90.80	-5	3,022	-0.17%
2023/11/29	0	0.00	16.2	91.66	90.80	-16.2	2,992	-0.54%
2023/11/28	3.1	88.24	4.1	88.99	89.00	-1	2,953	-0.03%
2023/11/27	13	88.85	0	0.00	87.00	13	2,925	0.44%
2023/11/24	1	89.50	1	91.10	91.00	0	2,875	0.00%
2023/11/20	1	86.10	1	87.50	90.00	0	2,694	0.00%
2023/11/15	1	88.60	0.2	87.50	86.00	0.8	2,656	0.03%
2023/11/14	7.2	85.55	1	86.10	86.10	6.2	2,639	0.23%
2023/11/13	0	0.00	1	86.10	86.10	-1	2,632	-0.04%
2023/11/09	3	90.20	1	90.50	88.70	2	2,592	0.08%
2023/11/08	6	90.27	9.3	90.81	89.40	-3.3	2,553	-0.13%
2023/11/07	23.3	86.34	18	85.57	85.30	5.3	2,438	0.22%
2023/11/06	10	93.66	7.8	92.36	94.00	2.3	2,324	0.10%
2023/11/03	8	91.78	14.8	91.41	90.90	-6.8	2,272	-0.30%
2023/11/02	9	88.61	19	89.15	88.30	-10	2,226	-0.45%
2023/10/31	0	0.00	3	82.70	83.10	-3	2,121	-0.14%
2023/10/30	1	84.70	5.1	84.43	85.00	-4.1	2,104	-0.19%
2023/10/27	3.1	84.15	3	83.30	83.30	0.1	2,075	0.00%
2023/10/26	13	86.17	14	85.74	83.90	-1	2,027	-0.05%
2023/10/25	38.1	85.56	29	86.64	87.00	9.1	1,926	0.47%
2023/10/24	7	80.31	8.5	81.67	82.90	-1.5	1,753	-0.09%
2023/10/23	0	0.00	6.5	77.15	78.90	-6.5	1,551	-0.42%
2023/10/20	2	70.05	1	70.20	71.80	1	1,526	0.07%
2023/10/19	0.2	71.40	0	0.00	72.40	0.2	1,529	0.01%
2023/10/18	3.2	71.82	1	71.63	72.10	2.2	1,542	0.14%
2023/10/17	8.3	76.52	1	75.10	75.00	7.3	1,544	0.47%
2023/10/13	1	78.50	9	78.24	78.10	-8	1,781	-0.45%
2023/10/12	7	76.06	30.1	76.78	78.80	-23.1	1,773	-1.30%
2023/10/11	0	0.00	15.4	75.56	75.00	-15.4	1,743	-0.88%
2023/10/06	1	72.60	0.3	72.10	71.70	0.7	1,707	0.04%
2023/10/05	11	72.61	0.2	72.70	72.10	10.8	1,725	0.63%
2023/10/04	1	73.10	0	0.00	73.20	1	1,753	0.06%
2023/10/03	10	73.90	0	0.00	72.70	10	1,757	0.57%
2023/10/02	2	73.95	0	0.00	74.00	2	1,760	0.11%
2023/09/28	1	72.60	2	72.75	72.80	-1	1,755	-0.06%
2023/09/27	2	71.30	2	71.40	71.30	0	1,765	0.00%
2023/09/26	3	73.00	2	72.45	71.50	1	1,781	0.06%
2023/09/25	10	73.80	7	73.90	74.50	3	1,789	0.17%
2023/09/22	1	68.20	7	70.33	71.40	-6	1,778	-0.34%
2023/09/21	7	67.46	0	0.00	67.80	7	1,827	0.38%
2023/09/20	6	70.88	0	0.00	69.50	6	1,866	0.32%
2023/09/19	2	70.55	1	71.30	71.00	1	1,865	0.05%
2023/09/14	3	70.10	9	70.10	70.40	-6	1,865	-0.32%
2023/09/08	0	70.00	1	70.40	69.30	-1	1,864	-0.05%
2023/09/07	1	70.20	0	0.00	69.80	1	1,863	0.05%
2023/09/06	0	0.00	1	71.00	69.50	-1	1,862	-0.05%
2023/09/05	1	68.30	1	69.00	69.10	0	1,830	0.00%
2023/08/31	0	0.00	3	65.40	65.70	-3	1,822	-0.16%
2023/08/28	1	65.00	0	0.00	64.30	1	1,884	0.05%
2023/08/25	2	67.15	0	0.00	66.90	2	1,887	0.11%
2023/08/21	1	70.70	1	70.20	70.10	0	1,979	0.00%
2023/08/17	4	70.40	1	68.10	70.40	3	2,068	0.15%
2023/08/16	1	69.40	0	0.00	69.40	1	2,137	0.05%
2023/08/14	2	66.70	6	67.43	66.50	-4	2,134	-0.19%
2023/08/10	4	67.58	0	0.00	67.70	4	2,124	0.19%
2023/08/09	7	70.27	1	70.10	70.00	6	2,107	0.28%
2023/08/08	5	72.66	4	72.63	71.70	1	2,096	0.05%
2023/08/07	0	0.00	5	69.04	69.70	-5	1,995	-0.25%
2023/08/04	2	63.40	2	63.25	63.40	0	1,954	0.00%
2023/08/02	3	63.63	0	0.00	63.20	3	1,986	0.15%
2023/08/01	5.1	66.29	2	66.45	66.00	3.1	2,003	0.15%
2023/07/31	0	0.00	1	69.10	67.50	-1	1,988	-0.05%
2023/07/28	3	68.73	2	68.55	68.80	1	1,970	0.05%
2023/07/27	5	68.90	5	69.54	69.00	0	1,967	0.00%
2023/07/26	0	0.00	2	68.60	67.40	-2	1,944	-0.10%
2023/07/25	6.5	69.34	7	69.97	68.60	-0.5	1,938	-0.03%
2023/07/21	5	68.96	6	67.57	68.00	-1	1,906	-0.05%
2023/07/20	4	69.25	3	70.20	69.00	1	1,897	0.05%
2023/07/19	9	71.84	2	71.90	71.70	7	1,864	0.38%
2023/07/18	9	80.11	4	78.60	79.60	5	1,785	0.28%
2023/07/17	0	0.00	13	75.90	75.90	-13	1,638	-0.79%
2023/07/14	11	68.08	0	0.00	69.00	11	1,643	0.67%
2023/07/13	0	0.00	1	70.10	68.70	-1	1,647	-0.06%
2023/07/11	0	0.00	22	71.39	70.80	-22	1,748	-1.26%
2023/07/07	4	69.90	0	0.00	69.20	4	1,734	0.23%
2023/07/06	20	70.50	3	71.37	70.30	17	1,736	0.98%
2023/07/05	0	0.00	2	71.60	71.30	-2	1,777	-0.11%
2023/07/04	0	0.00	3.1	70.96	71.10	-3.1	1,848	-0.17%
2023/07/03	3	69.43	1	70.40	69.80	2	1,831	0.11%
2023/06/30	3	68.40	0	0.00	67.60	3	1,795	0.17%
2023/06/29	5	69.74	3	67.53	70.60	2	1,746	0.11%
2023/06/28	3	66.43	2.1	66.04	66.40	0.9	1,679	0.06%
2023/06/27	2	64.55	2	64.70	63.70	0	1,652	0.00%
2023/06/21	0	62.90	2	62.00	62.90	-2	1,609	-0.12%
2023/06/16	0	0.00	2	61.90	62.00	-2	1,583	-0.13%
2023/06/15	0	0.00	2	62.25	61.90	-2	1,572	-0.13%
2023/06/14	0	0.00	2	62.10	61.70	-2	1,564	-0.13%
2023/06/09	6	61.10	0	0.00	60.90	6	1,545	0.39%
2023/06/06	0	0.00	3	61.87	62.00	-3	1,533	-0.20%
2023/06/05	0	0.00	4	61.73	62.70	-4	1,529	-0.26%
2023/06/02	0	0.00	1	63.40	63.00	-1	1,517	-0.07%
2023/06/01	7	63.84	3	63.83	63.70	4	1,507	0.27%
2023/05/31	1	62.70	5	61.80	62.60	-4	1,469	-0.27%
2023/05/30	4	63.00	4	62.13	61.60	0	1,445	0.00%
2023/05/29	2	61.20	1	62.10	61.00	1	1,402	0.07%
2023/05/26	7	61.23	3	61.67	62.00	4	1,373	0.29%
2023/05/24	0	0.00	2	59.40	60.20	-2	1,311	-0.15%
2023/05/23	1	59.00	0	0.00	60.30	1	1,265	0.08%
2023/05/22	0.1	60.00	2	61.30	59.60	-1.9	1,192	-0.16%
2023/05/19	0	0.00	4	56.45	55.80	-4	1,112	-0.36%
2023/05/18	2	55.80	3	55.70	55.60	-1	1,101	-0.09%
2023/05/17	0	0.00	5	55.70	55.30	-5	1,092	-0.46%
2023/05/16	1	54.80	1	54.50	54.50	0	1,082	0.00%
2023/05/15	0	0.00	0.3	54.40	54.30	-0.3	1,072	-0.03%
2023/05/12	1.3	54.32	1	54.60	54.70	0.3	1,070	0.03%
2023/05/10	0	0.00	1	52.70	53.20	-1	1,044	-0.10%
2023/05/09	2	52.40	1	51.80	51.70	1	1,036	0.10%
2023/05/08	7	55.13	10.2	54.73	55.20	-3.2	998	-0.32%
2023/05/04	0.2	52.30	0	0.00	52.60	0.2	957	0.02%
2023/05/03	3	52.86	0	0.00	52.10	3	972	0.31%
2023/05/02	1	53.40	1	53.70	53.60	0	968	0.00%
2023/04/28	0	0.00	1	52.59	53.00	-1	962	-0.10%
2023/04/27	1.1	52.20	5	52.44	52.00	-4	951	-0.42%
2023/04/26	0	0.00	1.7	52.82	52.90	-1.7	947	-0.18%
2023/04/25	1.2	52.26	0	0.00	51.70	1.2	935	0.13%
2023/04/24	0	0.00	11.7	53.35	54.20	-11.7	912	-1.28%
2023/04/21	2.5	53.16	1	53.70	53.30	1.5	904	0.17%
2023/04/20	3.9	54.15	0.2	54.80	53.60	3.7	876	0.42%
2023/04/19	2	55.75	5	55.10	55.10	-3	854	-0.35%
2023/04/18	8	55.14	30	54.25	54.70	-22	833	-2.64%
2023/04/17	9	55.56	2.7	55.81	55.80	6.3	810	0.78%
2023/04/14	32.2	56.76	4.7	56.03	56.80	27.6	779	3.53%
2023/04/13	10	52.05	3.2	51.84	52.00	6.8	666	1.02%
2023/04/12	1	51.60	1	52.61	52.40	0	646	0.00%
2023/04/11	0.7	51.66	0.3	52.10	51.60	0.4	622	0.06%
2023/04/10	2.8	52.81	0	0.00	52.00	2.8	600	0.47%
2023/04/07	8	52.80	16.2	52.85	53.10	-8.2	536	-1.53%
2023/04/06	8.2	48.43	5	48.51	48.75	3.2	438	0.73%
2023/03/31	0	0.00	1.4	47.32	47.35	-1.4	433	-0.32%
2023/03/30	0	0.00	1	46.50	46.40	-1	423	-0.24%
2023/03/29	0	0.00	1.6	45.22	45.30	-1.6	414	-0.39%
2023/03/28	6	45.94	2	45.00	44.90	4	411	0.97%
2023/03/27	1	47.85	1.1	47.53	48.05	-0.1	383	-0.03%
2023/03/24	1.1	46.77	0	0.00	47.20	1.1	379	0.29%
2023/03/21	3	46.30	0	0.00	46.55	3	376	0.80%
2023/03/09	4	47.45	0	0.00	47.00	4	398	1.00%
2023/03/06	0	45.80	1	45.85	45.90	-1	382	-0.26%
2023/02/21	0	0.00	1	45.20	45.25	-1	353	-0.28%
2023/02/16	0	0.00	0.1	43.70	43.60	-0.1	332	-0.03%
2023/02/10	2	43.45	0	0.00	43.20	2	327	0.61%
2023/02/09	0	43.85	0	0.00	43.60	0	325	0.00%
2023/02/07	0	0.00	1	43.55	43.25	-1	315	-0.32%
2023/02/02	0	43.35	0	0.00	43.25	0	303	0.00%
2023/02/01	1.1	43.75	0	0.00	43.35	1.1	297	0.37%
2023/01/09	0	0.00	1	40.95	40.80	-1	261	-0.38%
2023/01/04	1	41.30	0	0.00	41.65	1	235	0.43%
2022/12/23	1	41.20	1	41.60	40.25	0	225	0.00%
2022/12/22	0.1	39.90	0	0.00	40.20	0.1	212	0.02%
2022/12/20	0	0.00	1	39.10	39.10	-1	216	-0.46%
2022/12/12	1	40.50	1	40.45	41.00	0	218	0.00%
2022/12/07	0	0.00	1	40.80	40.30	-1	225	-0.44%
2022/11/24	0	0.00	5	38.60	38.80	-5	212	-2.36%
2022/11/10	1	37.90	0	0.00	38.30	1	217	0.46%
2022/10/13	0	0.00	1.6	35.62	35.65	-1.6	239	-0.68%
2022/10/11	0	0.00	13	37.39	37.60	-13	240	-5.40%
2022/10/05	4	39.45	0	0.00	39.30	4	267	1.50%
2022/10/04	7	38.53	0	0.00	38.70	7	268	2.61%
2022/09/15	1	40.60	0	0.00	40.70	1	261	0.38%
2022/09/13	2	40.15	0	0.00	39.55	2	246	0.81%
2022/08/30	1	39.70	2	39.38	39.25	-1	243	-0.41%
2022/08/19	0	0.00	10	38.13	38.15	-10	251	-3.98%
2022/08/16	0	38.30	0	0.00	37.85	0	252	0.00%
2022/08/05	0	0.00	1	36.85	36.85	-1	253	-0.40%
2022/08/01	1	36.70	0	0.00	36.40	1	258	0.39%
2022/07/18	0	0.00	1	33.70	35.00	-1	273	-0.37%
2022/07/15	1	32.70	0	0.00	33.10	1	270	0.37%
2022/07/14	1	36.05	0	0.00	36.25	1	259	0.38%
2022/07/08	1	36.85	0	0.00	36.85	1	258	0.39%
2022/07/01	0	0.00	5	35.90	35.40	-5	287	-1.74%
2022/06/21	1	37.75	0	0.00	38.35	1	337	0.30%
2022/06/20	1	37.85	0	0.00	37.40	1	347	0.29%
2022/06/16	1.4	39.53	0	0.00	38.55	1.4	353	0.40%
2022/06/15	0.1	39.30	0	0.00	39.50	0.1	354	0.03%
2022/06/13	0	0.00	0	39.60	39.65	0	370	0.00%
2022/05/18	0	0.00	0.3	37.70	38.55	-0.3	1,206	-0.02%
2022/05/13	11	37.19	1	37.20	37.20	10	1,343	0.74%
2022/04/28	0	39.15	0	0.00	39.00	0	1,403	0.00%
2022/04/27	0	0.00	2	38.90	38.75	-2	1,410	-0.14%
2022/04/19	0	40.05	0	0.00	40.30	0	1,445	0.00%
2022/04/13	0	40.30	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	40.55	0	0.00	40.00	0	1,540	0.00%
2022/04/11	0	0.00	2	39.95	39.95	-2	1,541	-0.13%
2022/04/07	0	43.45	1	41.30	41.15	-1	1,547	-0.06%
2022/03/30	0	0.00	1	44.05	43.50	-1	1,658	-0.06%
2022/03/28	1	43.80	0	0.00	43.90	1	1,642	0.06%
2022/03/25	1	43.70	0	0.00	43.40	1	1,634	0.06%
2022/03/23	3	43.70	0	0.00	43.65	3	1,639	0.18%
2022/03/21	0	0.00	0	43.15	42.90	0	1,630	0.00%
2022/03/18	1	42.60	0	0.00	42.80	1	1,628	0.06%
2022/03/17	0	0.00	0.1	42.85	43.05	-0.1	1,627	0.00%
2022/03/16	0	41.65	0	0.00	41.80	0	1,620	0.00%
2022/03/14	0.1	42.00	0	0.00	42.55	0.1	1,610	0.00%
2022/03/10	0	43.30	0	0.00	43.35	0	1,591	0.00%
2022/03/07	0	43.10	0	0.00	42.30	0	1,556	0.00%
2022/03/03	1	46.09	1	45.55	45.00	0	1,518	0.00%
2022/02/25	2	47.13	12	47.00	46.30	-10	1,464	-0.68%
2022/02/24	5	46.20	0	0.00	44.55	5	1,410	0.35%
2022/02/23	8	47.33	1	47.20	47.10	7	1,375	0.51%
2022/02/22	0	0.00	7	46.79	46.80	-7	1,350	-0.52%
2022/02/21	18	49.96	6.8	49.04	48.50	11.2	1,300	0.86%
2022/02/18	39.8	49.66	53	48.24	49.10	-13.2	1,170	-1.13%
2022/02/17	7	47.54	3	48.60	49.05	4	746	0.54%
2022/02/16	10	44.32	21	43.82	44.60	-11	662	-1.66%
2022/02/15	0	0.00	1	43.20	43.55	-1	629	-0.16%
2022/02/11	32	43.43	9	43.13	43.10	23	595	3.86%
2022/02/09	0	0.00	1	42.20	42.15	-1	563	-0.18%
2022/01/26	0	0.00	3	40.10	40.00	-3	543	-0.55%
2022/01/21	0	0.00	1	40.85	40.75	-1	534	-0.19%
2022/01/20	3	41.40	0	0.00	41.25	3	529	0.57%
2022/01/19	0	0.00	4	41.20	41.00	-4	521	-0.77%
2022/01/18	0	40.50	0	0.00	40.20	0	511	0.00%
2022/01/14	0	0.00	3	39.20	39.75	-3	504	-0.59%
2022/01/13	0	0.00	1	39.90	39.35	-1	493	-0.20%
2022/01/12	0	39.80	0	0.00	39.70	0	485	0.01%
2022/01/11	4	42.25	4	43.06	40.30	0	469	0.00%
2022/01/10	1	42.20	0	0.00	42.30	1	413	0.24%
2022/01/05	0	0.00	1	41.50	41.40	-1	359	-0.28%
2021/12/30	0	41.00	0	0.00	41.35	0	329	0.00%
2021/12/29	6	41.89	7	42.30	42.00	-1	315	-0.32%
2021/12/28	9.1	41.71	13.1	41.57	41.30	-4	273	-1.47%
2021/12/24	0	0.00	1.1	39.20	39.20	-1.1	186	-0.58%
2021/12/23	0	0.00	3.7	39.08	39.15	-3.7	187	-1.96%
2021/12/09	2	38.50	2	38.65	38.15	0	144	0.00%
2021/12/02	3	37.90	0	0.00	37.25	3	136	2.19%
2021/11/24	0	0.00	1	37.30	37.55	-1	123	-0.81%
2021/11/12	0	0.00	5	36.30	36.25	-5	113	-4.39%
2021/11/10	1	36.35	0	0.00	36.35	1	119	0.84%
2021/11/02	3	36.25	0	0.00	35.60	3	123	2.43%
2021/10/18	0	0.00	1.5	34.07	34.15	-1.5	130	-1.15%
2021/10/08	2	33.90	0	0.00	33.85	2	145	1.38%
2021/10/04	0	0.00	2	33.05	33.30	-2	156	-1.28%
2021/10/01	2	33.85	3	33.75	33.85	-1	156	-0.64%
2021/09/08	1	35.40	0	0.00	34.90	1	307	0.33%
2021/09/02	1	35.90	0	0.00	35.65	1	331	0.30%
2021/09/01	2	35.45	0	0.00	35.45	2	333	0.60%
2021/08/17	0	0.00	2	34.65	34.65	-2	360	-0.55%
2021/08/13	0	0.00	1	35.60	35.55	-1	360	-0.28%
2021/08/12	0	0.00	8	36.03	36.00	-8	360	-2.22%
2021/08/10	0	0.00	1	36.30	36.30	-1	371	-0.27%
2021/08/09	0	39.00	0	0.00	36.45	0	390	0.00%
2021/08/04	1	36.80	0	0.00	36.70	1	429	0.23%
2021/08/02	0	0.00	1	36.70	36.90	-1	449	-0.22%
2021/07/27	1	36.55	1	37.15	36.55	0	486	0.00%
2021/07/26	0	0.00	11	36.74	37.10	-11	505	-2.18%
2021/07/23	0	0.00	5	36.60	36.35	-5	512	-0.98%
2021/07/21	0	0.00	2	36.30	36.10	-2	527	-0.38%
2021/07/16	1	37.00	0	0.00	37.00	1	558	0.18%
2021/07/15	0	0.00	10	36.55	36.65	-10	562	-1.78%
2021/07/14	1	37.00	0	0.00	36.80	1	565	0.18%
2021/07/13	2	37.10	1	37.75	37.00	1	571	0.17%
2021/07/09	0	0.00	11	36.80	36.85	-11	575	-1.91%
2021/07/06	0	0.00	1	36.90	36.85	-1	630	-0.16%
2021/07/02	0	0.00	1	36.85	36.70	-1	651	-0.15%
2021/06/30	2	37.23	0	0.00	37.20	2	663	0.30%
2021/06/29	3	37.25	0	0.00	37.20	3	676	0.44%
2021/06/28	10	40.95	1	40.85	41.00	9	660	1.36%
2021/06/25	3	40.57	0	0.00	40.70	3	631	0.47%
2021/06/23	1	40.50	0	0.00	40.45	1	641	0.16%
2021/06/22	1	40.60	0	0.00	40.60	1	663	0.15%
2021/06/21	6	40.01	0	0.00	40.05	6	680	0.88%
2021/06/18	1	39.55	0	0.00	39.75	1	710	0.14%
2021/06/15	0	0.00	1	39.50	39.45	-1	788	-0.13%
2021/06/08	0	0.00	1	37.65	37.65	-1	902	-0.11%
2021/06/07	0	0.00	1	37.20	37.85	-1	942	-0.11%
2021/06/02	1	37.95	0	0.00	37.95	1	965	0.10%
2021/05/28	0	0.00	1	38.05	38.15	-1	985	-0.10%
2021/05/24	2	36.80	0	0.00	36.95	2	1,053	0.19%
2021/05/21	1	36.65	0	0.00	36.40	1	1,087	0.09%
2021/05/19	0	0.00	1	36.40	36.50	-1	1,102	-0.09%
2021/05/18	2	35.85	0	0.00	35.85	2	1,102	0.18%
2021/05/11	0	0.00	1	37.65	37.70	-1	1,066	-0.09%
2021/05/06	1	38.75	0	0.00	38.35	1	1,088	0.09%
2021/05/04	1	38.30	2	37.40	38.35	-1	1,089	-0.09%
2021/05/03	0	0.00	7	40.11	39.60	-7	1,074	-0.65%
2021/04/23	0	0.00	1	40.90	41.45	-1	1,101	-0.09%
2021/04/21	1	41.90	0.7	41.90	42.00	0.3	1,128	0.03%
2021/04/20	0	0.00	1	42.25	42.10	-1	1,141	-0.09%
2021/04/16	2	41.95	1	41.90	42.25	1	1,189	0.08%
2021/04/15	0	0.00	1	41.90	41.75	-1	1,216	-0.08%
2021/04/14	1.3	41.14	5	41.48	41.60	-3.8	1,221	-0.31%
2021/04/13	3	43.80	9	43.05	42.15	-6	1,211	-0.50%
2021/04/09	1	43.25	5	43.40	43.40	-4	1,187	-0.34%
2021/04/08	2	43.60	4	43.50	43.95	-2	1,180	-0.17%
2021/04/01	1	42.40	4	42.86	42.40	-3	1,170	-0.26%
2021/03/31	1	43.25	1	43.25	43.25	0	1,166	0.00%
2021/03/29	0.7	43.40	0	0.00	43.15	0.7	1,157	0.06%
2021/03/26	0	0.00	10	43.65	43.40	-10	1,161	-0.86%
2021/03/25	3	43.70	1	43.45	43.80	2	1,159	0.17%
2021/03/24	0	42.50	2	43.25	43.75	-2	1,138	-0.18%
2021/03/23	9	43.61	8	42.64	42.25	1	1,119	0.09%
2021/03/22	10	43.42	3	42.78	43.85	7	1,098	0.64%
2021/03/19	4	42.18	3.6	42.00	42.85	0.4	1,146	0.03%
2021/03/18	2	41.83	0	0.00	41.80	2	1,198	0.17%
2021/03/17	3	41.75	3	41.97	41.45	0	1,218	0.00%
2021/03/16	0	0.00	1	40.70	40.65	-1	1,183	-0.08%
2021/03/15	0	0.00	1	41.00	41.10	-1	1,174	-0.09%
2021/03/12	14	41.11	22.8	41.27	40.80	-8.8	1,168	-0.76%
2021/03/11	4	40.21	2	40.18	39.90	2	1,125	0.18%
2021/03/09	0	0.00	1	38.75	39.00	-1	1,098	-0.09%
2021/03/08	2	39.45	2	39.53	39.25	0	1,093	0.00%
2021/03/04	1	38.85	0	0.00	38.65	1	1,088	0.09%
2021/03/03	8	39.16	1	39.40	39.35	7	1,088	0.64%
2021/03/02	3	39.37	2	39.03	38.75	1	1,107	0.09%
2021/02/26	1	39.15	8	38.98	39.10	-7	1,102	-0.63%
2021/02/25	0	0.00	2	38.58	38.55	-2	1,090	-0.18%
2021/02/24	0	0.00	1	38.30	38.10	-1	1,124	-0.09%
2021/02/23	3	39.27	6	39.04	39.05	-3	1,121	-0.27%
2021/02/22	1	37.80	2	38.00	37.80	-1	1,088	-0.09%
2021/02/19	1	37.55	2	37.45	37.50	-1	1,077	-0.09%
2021/02/18	1	37.35	3	37.45	37.40	-2	1,074	-0.19%
2021/02/05	6	36.12	1	36.30	36.10	5	1,062	0.47%
2021/02/04	2	36.28	1	36.20	36.15	1	1,059	0.09%
2021/02/02	0	0.00	1	36.05	36.10	-1	1,055	-0.09%
2021/02/01	1	35.45	9	35.07	35.50	-8	1,050	-0.76%
2021/01/29	3	37.07	2	36.75	36.50	1	1,027	0.10%
2021/01/28	0	0.00	10	36.21	36.30	-10	1,014	-0.99%
2021/01/26	0	0.00	1	36.60	36.75	-1	1,012	-0.10%
2021/01/25	0.4	36.80	0	0.00	37.00	0.4	1,007	0.04%
2021/01/22	0	0.00	1	37.65	37.30	-1	1,002	-0.10%
2021/01/20	1	37.40	1	37.45	37.10	0	1,017	0.00%
2021/01/19	3	38.75	3	38.93	38.65	0	996	0.00%
2021/01/18	8	38.36	0	0.00	38.60	8	984	0.81%
2021/01/15	4	38.64	5	39.21	39.15	-1	956	-0.10%
2021/01/13	1	38.60	0	0.00	38.50	1	901	0.11%
2021/01/12	6	38.62	4	39.00	38.00	2	887	0.23%
2021/01/11	0	0.00	2	38.20	38.15	-2	844	-0.24%
2021/01/08	1	37.40	0	0.00	37.20	1	828	0.12%
2021/01/06	1	36.20	1	36.20	36.20	0	793	0.00%
2021/01/04	4	36.70	0	0.00	36.90	4	779	0.51%
2020/12/30	0	0.00	1	36.60	36.65	-1	770	-0.13%
2020/12/29	1	37.35	0	0.00	36.65	1	783	0.13%
2020/12/28	2	37.35	0	0.00	37.30	2	775	0.26%
2020/12/25	2	37.05	0	0.00	37.30	2	764	0.26%
2020/12/24	0	0.00	1	36.60	36.50	-1	751	-0.13%
2020/12/23	0	0.00	3	35.70	36.10	-3	745	-0.40%
2020/12/22	0	0.00	2	36.05	35.70	-2	745	-0.27%
2020/12/21	1	36.25	5	36.44	36.25	-4	743	-0.54%
2020/12/17	0	0.00	2	37.05	37.30	-2	727	-0.27%
2020/12/15	10	38.35	6	38.20	37.50	4	711	0.56%
2020/12/14	11	37.64	18.4	38.17	39.45	-7.4	631	-1.17%
2020/12/11	6	36.88	1	36.90	36.45	5	552	0.91%
2020/12/09	5	36.82	0.5	36.45	36.60	4.5	519	0.87%
2020/12/07	1	35.60	2	36.00	35.80	-1	521	-0.19%
2020/12/04	0	0.00	1	36.50	36.30	-1	526	-0.19%
2020/12/03	3	36.83	2	37.00	36.65	1	537	0.19%
2020/12/02	0	0.00	1	36.70	36.35	-1	563	-0.18%
2020/12/01	0	0.00	1	36.50	36.30	-1	573	-0.17%
2020/11/30	1	36.50	1	36.50	36.30	0	581	0.00%
2020/11/26	6	36.55	0	0.00	36.40	6	622	0.96%
2020/11/24	2	36.00	0	0.00	36.30	2	654	0.31%
2020/11/23	0	0.00	4	36.24	36.45	-4	653	-0.61%
2020/11/20	1	34.15	0	0.00	35.00	1	620	0.16%
2020/11/18	2	33.65	0	0.00	33.85	2	672	0.30%
2020/11/12	0	0.00	4	33.70	33.70	-4	817	-0.49%
2020/11/06	2	34.10	0	0.00	33.90	2	1,084	0.18%
2020/11/05	0	0.00	1	34.90	34.15	-1	1,087	-0.09%
2020/10/30	0	0.00	5	33.90	33.90	-5	1,121	-0.45%
2020/10/29	1	34.10	0	0.00	34.10	1	1,125	0.09%
2020/10/28	0	0.00	1	35.00	34.80	-1	1,118	-0.09%
2020/10/26	5	34.25	0	0.00	34.10	5	1,114	0.45%
2020/10/23	1	34.45	0	0.00	34.45	1	1,125	0.09%
2020/10/22	1	34.45	0	0.00	34.60	1	1,133	0.09%
2020/10/20	3	34.75	1	35.20	34.50	2	1,149	0.17%
2020/10/16	1	34.20	0	0.00	34.20	1	1,159	0.09%
2020/10/15	3	34.55	0	0.00	34.70	3	1,174	0.26%
2020/10/14	1	34.70	0	0.00	34.65	1	1,183	0.08%
2020/10/13	1	34.05	0	0.00	34.15	1	1,194	0.08%
2020/10/12	2	34.40	0	0.00	34.20	2	1,206	0.17%
2020/10/08	2	34.40	0	0.00	34.40	2	1,220	0.16%
2020/10/07	2	34.55	1	34.55	34.40	1	1,244	0.08%
2020/10/06	7	34.21	9	34.56	34.50	-2	1,266	-0.16%
2020/10/05	1	33.20	0	0.00	33.25	1	1,312	0.08%
2020/09/29	0	0.00	1	32.70	32.65	-1	1,460	-0.07%
2020/09/25	1	31.75	1	31.80	32.10	0	1,672	0.00%
2020/09/24	0	0.00	2	32.50	32.30	-2	1,715	-0.12%
2020/09/23	2	33.60	6	33.42	33.30	-4	1,722	-0.23%
2020/09/18	6	34.55	0	0.00	34.60	6	1,764	0.34%
2020/09/16	2	34.35	0	0.00	33.95	2	1,816	0.11%
2020/09/15	1	34.10	0	0.00	34.10	1	1,818	0.05%
2020/09/11	0	0.00	5	33.74	33.65	-5	1,812	-0.28%
2020/09/08	1	34.30	1	34.90	34.75	0	1,793	0.00%
2020/09/07	4	35.61	2	35.85	35.15	2	1,784	0.11%
2020/09/03	1	36.90	1	37.05	37.00	0	1,745	0.00%
2020/09/02	7	37.05	0	0.00	36.55	7	1,735	0.40%
2020/09/01	1	37.75	0	0.00	37.95	1	1,714	0.06%
2020/08/31	5	37.78	5	37.68	38.35	0	1,693	0.00%
2020/08/26	1	36.95	0	0.00	36.90	1	1,651	0.06%
2020/08/25	0	0.00	1	37.05	36.85	-1	1,658	-0.06%
2020/08/24	13	37.78	12	37.35	37.60	1	1,648	0.06%
2020/08/21	6	36.80	0	0.00	37.10	6	1,600	0.37%
2020/08/20	1	34.05	2	35.35	34.30	-1	1,562	-0.06%
2020/08/19	1	36.40	3	36.12	35.85	-2	1,533	-0.13%
2020/08/18	3	37.12	5	37.46	37.10	-2	1,504	-0.13%
2020/08/17	2	36.83	6	36.62	37.00	-4	1,480	-0.27%
2020/08/14	9	35.89	4	35.94	35.85	5	1,441	0.35%
2020/08/13	5	36.67	12	37.05	36.80	-7	1,419	-0.49%
2020/08/12	19	35.44	32	35.49	35.90	-13	1,299	-1.00%
2020/08/10	0	0.00	1	32.60	32.30	-1	1,220	-0.08%
2020/08/07	1	32.85	20	33.00	32.85	-19	1,223	-1.55%
2020/08/06	5	33.00	2	34.25	33.10	3	1,219	0.25%
2020/08/05	4	33.34	5	33.56	33.60	-1	1,208	-0.08%
2020/07/31	3	33.07	0	0.00	33.15	3	1,206	0.25%
2020/07/29	2	32.85	0	0.00	32.75	2	1,254	0.16%
2020/07/28	0	0.00	2	31.50	31.45	-2	1,249	-0.16%
2020/07/24	2	32.73	1	32.30	32.15	1	1,252	0.08%
2020/07/22	1	33.85	0	0.00	33.95	1	1,252	0.08%
2020/07/21	10	34.00	5	33.80	33.75	5	1,249	0.40%
2020/07/20	5	32.88	1	32.75	33.30	4	1,234	0.32%
2020/07/17	1	33.95	0	0.00	32.75	1	1,232	0.08%
2020/07/16	0	0.00	10	33.86	33.95	-10	1,227	-0.81%
2020/07/15	0	0.00	1	33.75	33.65	-1	1,217	-0.08%
2020/07/14	1	35.15	6	34.65	33.95	-5	1,212	-0.41%
2020/07/13	3	35.25	3	35.17	34.85	0	1,191	0.00%
2020/07/10	12	36.06	1	35.60	35.05	11	1,174	0.94%
2020/07/09	17	41.12	28	40.06	38.70	-11	1,117	-0.98%
2020/07/08	22	43.50	21	43.44	43.70	1	1,043	0.10%
2020/07/07	23	43.40	9	42.12	42.60	14	975	1.43%
2020/07/06	28	40.41	12	41.41	42.10	16	866	1.85%
2020/07/03	3	38.45	3	38.20	38.30	0	776	0.00%
2020/07/02	4	36.59	2	36.70	36.80	2	737	0.27%
2020/06/30	2	36.15	5	35.97	35.75	-3	713	-0.42%
2020/06/29	2	34.70	0	0.00	35.70	2	697	0.29%
2020/06/24	3	35.23	0	0.00	35.00	3	687	0.44%
2020/06/23	0	0.00	1	34.15	34.90	-1	663	-0.15%
2020/06/18	1	33.60	0	0.00	33.65	1	672	0.15%
2020/06/15	0	0.00	2	33.90	33.65	-2	705	-0.28%
2020/06/12	1	32.25	1	32.70	32.85	0	705	0.00%
2020/06/11	1	33.15	0	0.00	32.80	1	707	0.14%
2020/06/10	1	33.65	0	0.00	33.50	1	704	0.14%
2020/06/08	1	33.70	0	0.00	33.70	1	721	0.14%
2020/06/03	1	34.65	1	34.65	34.45	0	707	0.00%
2020/06/02	0	0.00	3	34.65	34.25	-3	694	-0.43%
2020/06/01	3	34.15	0	0.00	34.15	3	677	0.44%
2020/05/29	2	33.30	0	0.00	33.05	2	659	0.30%
2020/05/28	1	33.00	4	32.93	32.70	-3	651	-0.46%
2020/05/26	5	32.80	2	32.85	32.75	3	650	0.46%
2020/05/22	1	32.40	0	0.00	32.15	1	646	0.15%
2020/05/20	2	32.30	0	0.00	32.15	2	640	0.31%
2020/05/19	1	31.85	0	0.00	31.95	1	636	0.16%
2020/05/18	2	32.10	3	32.00	31.95	-1	637	-0.16%
2020/05/15	2	31.70	0	0.00	31.60	2	635	0.31%
2020/05/11	6	32.67	0	0.00	32.60	6	624	0.96%
2020/05/07	0	0.00	1	32.70	32.75	-1	607	-0.16%
2020/05/06	0	0.00	2	32.85	32.45	-2	599	-0.33%
2020/05/05	5	32.50	0	0.00	33.20	5	576	0.87%
2020/05/04	1	30.75	0	0.00	31.15	1	543	0.18%
2020/04/30	3	31.10	2	30.95	31.30	1	537	0.19%
2020/04/29	0	0.00	8	30.60	30.80	-8	533	-1.50%
2020/04/28	6	30.08	4	30.10	30.50	2	529	0.38%
2020/04/21	0	0.00	22	28.96	28.55	-22	513	-4.28%
2020/04/20	0	0.00	10	29.48	29.50	-10	503	-1.99%
2020/04/17	0	0.00	15	29.50	29.40	-15	501	-2.99%
2020/04/16	4	29.50	11	29.20	29.50	-7	491	-1.42%
2020/04/15	2	29.20	5.8	29.06	29.20	-3.8	488	-0.77%
2020/04/09	1	28.50	0	0.00	28.00	1	498	0.20%
2020/04/07	0	0.00	5.8	27.84	27.80	-5.8	490	-1.17%
2020/04/01	1	27.20	5	27.20	27.10	-4	482	-0.84%
2020/03/30	0	0.00	5	26.65	27.30	-5	478	-1.04%
2020/03/26	0	0.00	13	25.38	26.35	-13	486	-2.67%
2020/03/24	2	24.80	0	0.00	24.60	2	486	0.41%
2020/03/23	5	22.84	2	22.30	23.30	3	521	0.58%
2020/03/20	5	21.35	0	0.00	21.65	5	509	0.98%
2020/03/19	0	0.00	8	19.57	19.80	-8	522	-1.53%
2020/03/17	0	0.00	0.8	22.90	23.00	-0.8	531	-0.14%
2020/03/16	3	25.00	0	0.00	24.05	3	538	0.56%
2020/03/13	1	24.90	0	0.00	25.00	1	561	0.18%
2020/03/12	0	0.00	1	26.00	25.95	-1	570	-0.18%
2020/03/11	0	0.00	1	28.20	27.30	-1	599	-0.17%
2020/03/10	0	0.00	1	27.35	27.90	-1	658	-0.15%
2020/03/05	4	29.45	0	0.00	29.45	4	843	0.47%
2020/03/02	0	0.00	9	28.91	29.00	-9	918	-0.98%
2020/02/27	1	29.30	11	29.38	29.20	-10	915	-1.09%
2020/02/14	0	29.80	0	0.00	29.95	0	879	0.00%
2020/02/13	1	30.00	0	0.00	29.60	1	883	0.11%
2020/02/11	0	0.00	10	29.55	29.55	-10	881	-1.13%
2020/02/06	2	29.70	0	0.00	29.90	2	880	0.23%
2020/02/04	4	29.45	0	0.00	29.45	4	875	0.46%
2020/02/03	3	29.50	0	0.00	29.00	3	873	0.34%
2020/01/31	8	29.78	3	29.65	30.00	5	864	0.58%
2020/01/30	0	0.00	13	29.97	29.60	-13	861	-1.51%
2020/01/20	3	32.00	0	0.00	31.75	3	848	0.35%
2020/01/17	5	31.86	0	0.00	32.00	5	844	0.59%
2020/01/16	2	31.95	0	0.00	31.75	2	845	0.24%
2020/01/15	0	0.00	1	31.70	31.70	-1	854	-0.12%
2020/01/09	2	31.60	0.8	31.60	31.75	1.3	859	0.15%
2020/01/08	0	0.00	8	31.06	31.35	-8	857	-0.93%
2020/01/07	2	31.20	18	31.11	31.25	-16	853	-1.88%
2020/01/06	2	32.00	3	32.00	31.85	-1	840	-0.12%
2020/01/03	3	32.77	0	0.00	32.40	3	835	0.36%
2020/01/02	2	32.95	0	0.00	33.00	2	828	0.24%
2019/12/31	4	32.85	2	32.95	32.95	2	830	0.24%
2019/12/30	10	32.70	0	0.00	32.95	10	830	1.20%
2019/12/27	4	32.70	0	0.00	32.75	4	827	0.48%
2019/12/26	9	32.87	0	0.00	32.75	9	822	1.09%
2019/12/24	0	0.00	1	32.70	33.20	-1	817	-0.12%
2019/12/23	1	33.30	14	33.36	32.95	-13	807	-1.61%
2019/12/19	2	34.68	4	34.85	34.80	-2	767	-0.26%
2019/12/18	2	34.60	3	34.73	35.30	-1	749	-0.13%
2019/12/17	3	34.07	5	33.96	34.00	-2	701	-0.28%
2019/12/16	0	0.00	4	34.00	34.15	-4	693	-0.58%
2019/12/13	0	0.00	18	33.41	33.05	-18	675	-2.67%
2019/12/12	4	34.05	7	34.30	33.50	-3	658	-0.46%
2019/12/11	0	0.00	10	34.59	34.40	-10	637	-1.57%
2019/12/10	1	35.80	8	34.96	34.70	-7	622	-1.12%
2019/12/06	0	0.00	2	34.85	34.50	-2	576	-0.35%
2019/12/05	2	35.15	8	34.84	35.25	-6	540	-1.11%
2019/12/04	4	34.80	0	0.00	34.05	4	476	0.84%
2019/12/03	1	34.35	2	34.15	34.85	-1	455	-0.22%
2019/12/02	19	34.07	8	34.69	34.80	11	421	2.61%
2019/11/29	15	31.80	3	31.67	32.75	12	276	4.34%
2019/11/28	7	30.69	1	30.75	30.55	6	209	2.86%
2019/11/26	1	30.15	0	0.00	30.10	1	198	0.50%
2019/11/25	4	30.06	0	0.00	30.00	4	204	1.96%
2019/11/22	1	29.90	0	0.00	29.95	1	204	0.49%
2019/11/21	1	29.85	0	0.00	29.90	1	209	0.48%
2019/11/20	4	30.03	0	0.00	30.05	4	210	1.90%
2019/11/15	2	30.43	0	0.00	30.25	2	219	0.91%
2019/11/14	0	0.00	2	29.90	29.90	-2	225	-0.89%
2019/11/11	0	0.00	2	29.25	29.05	-2	252	-0.79%
2019/11/06	1	29.95	0	0.00	29.95	1	250	0.40%
2019/11/01	0	0.00	3	29.75	30.05	-3	255	-1.17%
2019/10/29	1	30.20	0	0.00	30.00	1	266	0.37%
2019/10/25	2	30.40	0	0.00	30.40	2	269	0.74%
2019/10/21	1	30.35	0	0.00	30.35	1	256	0.39%
2019/10/18	2	30.25	0	0.00	30.25	2	253	0.79%
2019/10/17	1	30.40	0	0.00	30.40	1	252	0.40%
2019/10/07	1	29.75	0	0.00	29.65	1	244	0.41%
2019/10/04	0	0.00	0.5	30.35	30.50	-0.5	239	-0.21%
2019/10/03	0	0.00	1	30.05	30.10	-1	239	-0.42%
2019/09/19	2	29.60	0	0.00	29.65	2	267	0.75%
2019/09/16	0	0.00	1	29.60	29.30	-1	284	-0.35%
2019/09/12	0	0.00	2	29.95	29.55	-2	281	-0.71%
2019/09/10	0	0.00	2	30.10	30.30	-2	269	-0.74%
2019/09/09	0	0.00	3	30.50	30.25	-3	270	-1.11%
2019/09/05	1	30.80	0	0.00	30.75	1	267	0.37%
2019/09/03	1	31.15	0	0.00	30.95	1	264	0.38%
2019/08/23	1	31.00	5	30.80	31.05	-4	247	-1.61%
2019/08/22	0	0.00	1	31.55	31.00	-1	246	-0.41%
2019/08/20	1	31.10	0	0.00	30.80	1	237	0.42%
2019/08/19	0	0.00	11	31.15	31.10	-11	233	-4.72%
2019/08/12	4	29.70	0	0.00	29.50	4	190	2.10%
2019/08/08	1	29.00	0	0.00	29.05	1	190	0.52%
2019/08/06	0	0.00	2	28.00	28.10	-2	192	-1.04%
2019/08/05	0	0.00	2	28.35	28.25	-2	191	-1.04%
2019/08/02	0	0.00	1	29.00	28.95	-1	193	-0.52%
2019/07/30	0	0.00	1	29.90	30.10	-1	195	-0.51%
2019/07/24	1	29.60	0	0.00	29.55	1	216	0.46%
2019/07/11	1	29.75	0	0.00	29.70	1	294	0.34%
2019/07/10	0	0.00	1	29.80	29.85	-1	301	-0.33%
2019/07/09	0	0.00	2	29.80	29.90	-2	317	-0.63%
2019/07/08	1	31.70	0	0.00	31.70	1	320	0.31%
2019/07/05	0	0.00	7	31.70	31.75	-7	320	-2.18%
2019/07/04	1	31.35	0	0.00	31.85	1	322	0.31%
2019/06/27	1	31.25	0	0.00	31.00	1	415	0.24%
2019/06/26	2	31.10	0	0.00	31.00	2	416	0.48%
2019/06/25	5	31.20	0	0.00	31.00	5	420	1.19%
2019/06/12	1	29.65	0	0.00	29.65	1	455	0.22%
2019/05/29	1	29.10	0	0.00	29.15	1	483	0.21%
2019/05/28	1	29.05	0	0.00	29.10	1	485	0.21%
2019/05/13	1	29.90	0	0.00	29.90	1	501	0.20%
2019/05/10	0	0.00	1	30.20	30.00	-1	500	-0.20%
2019/05/09	1	31.25	2	30.63	30.25	-1	495	-0.20%
2019/05/08	0	0.00	2	30.80	31.00	-2	486	-0.41%
2019/05/07	5	31.60	1	31.10	31.10	4	485	0.82%
2019/05/06	0	0.00	1	31.05	30.95	-1	482	-0.21%
2019/04/30	0	0.00	1.1	31.93	31.90	-1.1	463	-0.24%
2019/04/29	0	0.00	2	32.50	32.55	-2	452	-0.44%
2019/04/26	0	0.00	1	32.55	32.80	-1	448	-0.22%
2019/04/24	2	32.25	0	0.00	32.40	2	442	0.45%
2019/04/23	5	33.06	0	0.00	32.70	5	437	1.14%
2019/04/18	0	0.00	1	32.50	32.30	-1	404	-0.25%
2019/04/12	0	0.00	1	32.70	33.10	-1	340	-0.29%
2019/04/09	0	0.00	14	32.19	32.20	-14	314	-4.45%
2019/04/03	1	31.95	4	31.83	32.00	-3	264	-1.14%
2019/04/02	1	31.20	0	0.00	31.10	1	237	0.42%
2019/04/01	0	0.00	5	30.16	30.00	-5	216	-2.31%
2019/03/28	0	0.00	9	30.27	30.15	-9	203	-4.43%
2019/03/27	1	30.00	12	29.80	30.00	-11	197	-5.57%
2019/03/26	3	29.83	18	29.80	29.65	-15	188	-7.95%
2019/03/25	9	29.49	10	29.53	29.50	-1	182	-0.55%
2019/03/22	19	29.02	1	29.20	29.00	18	170	10.55%
2019/03/21	1	28.20	0	0.00	28.30	1	156	0.64%
2019/03/15	0	0.00	1	28.60	28.15	-1	153	-0.65%
2019/03/13	1	28.00	0	0.00	28.00	1	149	0.67%
2019/03/12	2	28.43	0	0.00	28.10	2	151	1.32%
2019/03/07	1	27.70	0	0.00	27.50	1	177	0.56%
2019/03/05	1	27.75	0	0.00	27.65	1	195	0.51%
2019/03/04	1	27.75	0	0.00	27.80	1	209	0.48%
2019/02/27	0	0.00	3	27.65	27.65	-3	222	-1.35%
2019/02/26	0	0.00	2	27.80	27.80	-2	225	-0.89%
2019/02/20	4	27.00	0	0.00	27.20	4	223	1.79%
2019/02/14	1	27.30	0	0.00	27.30	1	257	0.39%
2019/01/30	1	26.55	0	0.00	26.45	1	260	0.38%
2019/01/25	0.5	26.50	0	0.00	26.50	0.5	270	0.18%
2019/01/24	0	0.00	2	26.35	26.30	-2	279	-0.72%
2019/01/18	1	26.55	0	0.00	26.60	1	306	0.33%
2018/12/18	0	0.00	2	27.80	27.60	-2	526	-0.38%
2018/12/17	0	0.00	1	27.85	28.00	-1	527	-0.19%
2018/12/10	0	0.00	1	28.60	28.35	-1	522	-0.19%
2018/12/05	0	0.00	3	29.95	29.45	-3	513	-0.58%
2018/11/30	0	0.00	1	30.25	30.25	-1	488	-0.20%
2018/11/26	2	29.50	2	29.15	29.15	0	443	0.00%
2018/11/22	0	0.00	3	28.65	28.50	-3	429	-0.70%
2018/11/19	0	0.00	3	28.50	28.80	-3	415	-0.72%
2018/11/16	3	29.20	0	0.00	28.60	3	410	0.73%
2018/11/14	0	0.00	2	27.05	27.80	-2	381	-0.52%
2018/11/13	1	26.65	0	0.00	26.65	1	370	0.27%
2018/10/31	1	26.45	0	0.00	26.50	1	366	0.27%
2018/10/30	0	0.00	1	26.60	26.55	-1	369	-0.27%
2018/10/26	1	27.85	1	27.70	27.25	0	359	0.00%
2018/10/25	0	0.00	1	27.45	27.60	-1	353	-0.28%
2018/10/24	1	28.20	2	27.93	28.10	-1	346	-0.29%
2018/10/23	0	0.00	2	27.78	28.00	-2	336	-0.59%
2018/10/22	1	27.95	0	0.00	27.65	1	324	0.31%
2018/10/18	0	0.00	4	27.98	27.70	-4	305	-1.31%
2018/10/17	3	27.40	6	27.12	27.25	-3	284	-1.05%
2018/10/16	1	27.00	0	0.00	27.05	1	269	0.37%
2018/10/15	0	0.00	10	26.96	26.60	-10	258	-3.87%
2018/10/11	0	0.00	7	24.11	24.80	-7	231	-3.02%
2018/10/09	1	26.00	0	0.00	26.35	1	219	0.45%
2018/10/05	1	25.50	3	26.00	25.80	-2	184	-1.09%
2018/09/07	0	0.00	7.5	25.68	25.60	-7.5	145	-5.15%
2018/09/05	0	0.00	5	25.90	25.80	-5	150	-3.33%
2018/08/29	2	25.65	1	25.80	25.95	1	151	0.66%
2018/08/28	0	0.00	1	25.50	25.45	-1	153	-0.65%
2018/08/13	5	25.10	0	0.00	25.10	5	201	2.48%
2018/08/06	0	0.00	1	27.45	27.00	-1	195	-0.51%
2018/08/03	1	27.00	0	0.00	27.00	1	188	0.53%
2018/06/06	0	0.00	5	29.35	29.35	-5	225	-2.22%
2018/06/05	0	0.00	5	29.50	29.15	-5	226	-2.21%
2018/06/01	0	0.00	7	28.77	29.05	-7	208	-3.36%
2018/05/31	6	29.03	4	29.20	28.95	2	207	0.96%
2018/05/23	6	28.15	0	0.00	27.90	6	183	3.27%
2018/05/18	8	28.10	0	0.00	28.20	8	186	4.29%
2018/05/17	2	28.30	0	0.00	28.25	2	189	1.06%
2018/05/04	1	28.60	0	0.00	28.50	1	210	0.47%
2018/05/02	2	28.50	0	0.00	28.60	2	212	0.94%
2018/04/27	1	28.45	0	0.00	28.45	1	223	0.45%
2018/04/26	1	28.20	0	0.00	28.00	1	225	0.44%
2018/04/19	4	27.95	1	27.95	27.95	3	228	1.32%
2018/04/16	3	28.35	0	0.00	28.15	3	230	1.30%
2018/04/13	3	28.35	0	0.00	28.35	3	236	1.27%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/03/28	3	29.20	0	0.00	29.10	3	273	1.10%
2018/03/27	0	0.00	1	29.90	29.60	-1	274	-0.36%
2018/03/20	0	28.60	0	0.00	28.65	0	247	0.00%
2018/03/12	0	0.00	3	27.90	28.70	-3	250	-1.20%
2018/03/07	5	28.10	2	28.10	28.15	3	249	1.20%
2018/03/06	0	28.10	0	0.00	28.15	0	251	0.00%
2018/03/02	2	28.55	1	28.50	28.45	1	257	0.39%
2018/02/26	0	28.55	0	0.00	28.55	0	271	0.00%
2018/02/23	0	0.00	5	28.75	28.85	-5	273	-1.83%
2018/02/09	1	27.05	0	0.00	27.00	1	282	0.35%
2018/02/07	1	26.70	0	0.00	27.15	1	282	0.35%
2018/02/06	5	26.90	0	0.00	26.55	5	284	1.76%
2018/01/30	5	30.30	0	0.00	30.40	5	276	1.81%
2018/01/26	5	30.50	0	0.00	30.40	5	276	1.81%
2018/01/25	1	30.50	0	0.00	30.40	1	275	0.36%
2018/01/22	0	0.00	1	31.40	31.35	-1	268	-0.37%
2018/01/17	0	0.00	0.8	31.75	32.00	-0.8	273	-0.27%
2018/01/08	0	0.00	7	32.32	31.85	-7	322	-2.17%
2018/01/05	0	0.00	6	33.06	32.95	-6	319	-1.88%
2018/01/04	2	33.55	6	33.01	33.40	-4	317	-1.26%
2018/01/02	1	31.65	0	0.00	32.10	1	313	0.32%