迅杰 (6243)-元大-蘆洲券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	59.70	0	0.00	59.60	1	1,027	0.10%
2024/05/15	0	0.00	25	59.66	59.70	-25	1,174	-2.13%
2024/05/14	6	58.48	0	0.00	58.20	6	1,234	0.49%
2024/05/13	1	56.80	0	0.00	57.50	1	1,525	0.07%
2024/05/08	0	0.00	2	57.95	57.90	-2	2,655	-0.08%
2024/05/06	1	58.30	0	0.00	58.90	1	2,763	0.04%
2024/05/02	24	58.67	0	0.00	58.80	24	2,884	0.83%
2024/04/26	0.1	59.30	2	59.10	58.30	-2	3,255	-0.06%
2024/04/24	2	60.20	0	0.00	59.80	2	3,698	0.05%
2024/04/19	1	59.80	1	59.50	59.80	0	5,796	0.00%
2024/04/18	2	61.30	4	61.93	61.30	-2	5,904	-0.03%
2024/04/17	2	61.90	1	61.80	62.00	1	6,034	0.02%
2024/04/16	1	61.80	1	61.50	60.70	0	6,344	0.00%
2024/04/15	1	62.10	15.3	62.56	62.20	-14.3	6,402	-0.22%
2024/04/12	0	0.00	9	64.08	63.80	-9	6,566	-0.14%
2024/04/11	14	65.16	1	64.50	64.60	13	6,798	0.19%
2024/04/10	0	0.00	3	65.77	65.20	-3	6,871	-0.04%
2024/04/09	2	65.00	0	0.00	65.50	2	6,935	0.03%
2024/04/08	1	66.80	5	67.70	66.10	-4	6,971	-0.06%
2024/04/03	31	68.16	20	68.29	67.60	11	7,022	0.16%
2024/04/02	4	67.10	1	67.60	67.60	3	7,117	0.04%
2024/03/29	1	67.80	0	0.00	66.30	1	7,528	0.01%
2024/03/28	0	0.00	2	65.80	66.10	-2	7,670	-0.03%
2024/03/27	0	65.15	1	65.50	64.90	-1	7,930	-0.01%
2024/03/26	0	0.00	3	67.00	65.90	-3	8,013	-0.04%
2024/03/22	1	67.60	16	67.47	68.50	-15	8,076	-0.19%
2024/03/20	2	71.35	1	70.20	69.60	1	8,183	0.01%
2024/03/18	2	72.20	3	71.27	71.80	-1	8,292	-0.01%
2024/03/15	0	69.55	0	0.00	69.90	0	8,352	0.00%
2024/03/13	0	69.00	3	68.93	69.70	-3	8,653	-0.03%
2024/03/12	1	70.80	0	0.00	71.10	1	8,989	0.01%
2024/03/11	1	70.20	1	71.10	70.50	0	9,221	0.00%
2024/03/08	2	68.90	3	68.70	69.50	-1	9,266	-0.01%
2024/03/07	3	70.80	0.6	70.28	69.50	2.4	9,304	0.03%
2024/03/06	4	73.50	2	72.75	72.40	2	9,386	0.02%
2024/03/05	0	74.20	1	74.60	74.40	-1	9,528	-0.01%
2024/03/04	1	75.70	20	75.95	75.60	-19	9,954	-0.19%
2024/03/01	0	0.00	1	77.20	77.00	-1	10,241	-0.01%
2024/02/27	3	78.47	3	78.93	77.80	0	10,373	0.00%
2024/02/26	3	78.37	4	77.58	78.20	-1	10,796	-0.01%
2024/02/23	1	75.80	0	0.00	75.90	1	10,967	0.01%
2024/02/22	1.1	77.69	1	77.90	76.90	0.1	11,062	0.00%
2024/02/21	12	77.71	3	77.37	77.50	9	11,362	0.08%
2024/02/20	6	78.70	2	77.10	78.50	4	11,579	0.03%
2024/02/19	12.1	78.55	3	79.20	79.00	9.1	11,635	0.08%
2024/02/16	7.1	81.28	12	81.58	81.30	-5	11,690	-0.04%
2024/02/15	12.1	78.58	7	78.66	78.80	5.1	11,631	0.04%
2024/02/05	47	84.04	44	79.91	77.70	3	11,588	0.03%
2024/02/02	48	86.82	55	86.42	85.60	-7	11,321	-0.06%
2024/02/01	25	83.36	14.3	83.99	82.70	10.7	10,955	0.10%
2024/01/31	21	78.84	23	79.40	79.70	-2	10,627	-0.02%
2024/01/30	0.1	75.20	2	75.20	75.40	-2	10,534	-0.02%
2024/01/29	1	75.10	4	75.30	75.00	-3	10,584	-0.03%
2024/01/26	7	75.73	2	74.00	74.00	5	10,567	0.05%
2024/01/25	0	0.00	2	78.40	76.10	-2	10,555	-0.02%
2024/01/24	1	80.30	2	79.65	78.90	-1	10,504	-0.01%
2024/01/23	9	81.56	9	81.08	80.50	0	10,487	0.00%
2024/01/22	7	81.40	7	80.94	79.80	0	10,390	0.00%
2024/01/19	12	80.79	13	79.87	80.30	-1	10,303	-0.01%
2024/01/18	15	79.87	10	79.98	79.00	5	10,289	0.05%
2024/01/17	114.1	86.42	75	84.46	83.20	39.1	10,218	0.38%	大買/
2024/01/16	45	84.35	52.3	86.42	87.20	-7.3	9,228	-0.08%
2024/01/15	8	76.76	33	77.66	79.30	-25	8,517	-0.29%
2024/01/12	14	73.59	6	72.47	72.10	8	8,349	0.10%
2024/01/11	15	73.32	18	73.48	73.60	-3	8,271	-0.04%
2024/01/10	31.3	75.76	31	75.93	73.90	0.3	8,152	0.00%
2024/01/09	3	71.97	3	72.07	71.90	0	7,836	0.00%
2024/01/08	14	74.76	13	74.53	73.50	1	7,768	0.01%
2024/01/05	10	75.39	11.1	75.05	74.40	-1.1	7,598	-0.02%
2024/01/04	0	0.00	1	75.10	72.20	-1	7,362	-0.01%
2024/01/03	1	74.30	1	75.30	73.50	0	7,293	0.00%
2024/01/02	2	74.90	5	74.80	75.20	-3	7,242	-0.04%
2023/12/29	1	73.60	8	74.35	74.60	-7	7,206	-0.10%
2023/12/28	9	74.51	7	74.09	75.20	2	7,145	0.03%
2023/12/27	8.1	76.10	5	75.44	74.60	3.1	7,036	0.04%
2023/12/26	14	74.13	16	74.39	74.50	-2	6,790	-0.03%
2023/12/25	32	72.43	38	72.76	73.40	-6	6,591	-0.09%
2023/12/22	33	72.19	33	73.18	72.00	0	6,433	0.00%
2023/12/21	23	69.74	9	69.89	69.40	14	6,166	0.23%
2023/12/20	3	68.16	5	68.44	69.30	-2	6,074	-0.03%
2023/12/19	1.1	66.26	4	66.53	67.10	-3	6,034	-0.05%
2023/12/18	3	68.70	0.1	68.80	67.80	2.9	6,005	0.05%
2023/12/15	1	68.00	4.8	68.51	67.50	-3.8	5,954	-0.06%
2023/12/14	3	70.70	3	71.83	69.50	0	5,884	0.00%
2023/12/13	2	72.50	1	72.20	72.20	1	5,808	0.02%
2023/12/12	11	72.44	0	0.00	73.40	11	5,768	0.19%
2023/12/08	29	75.83	16	75.07	73.00	13	5,659	0.23%
2023/12/07	15.3	74.32	8	75.80	73.20	7.3	5,420	0.13%
2023/12/06	10	75.76	22	76.68	78.80	-12	5,078	-0.24%
2023/12/05	3	71.90	2	71.55	71.70	1	4,854	0.02%
2023/12/04	2	73.10	4	72.98	73.10	-2	4,876	-0.04%
2023/12/01	6	75.70	7	75.67	74.30	-1	4,852	-0.02%
2023/11/30	15	76.41	12	75.86	75.30	3	4,779	0.06%
2023/11/29	25	75.99	25.2	75.53	77.80	-0.2	4,622	0.00%
2023/11/28	18	71.27	23	71.42	73.90	-5	4,167	-0.12%
2023/11/27	6	67.20	5	69.48	67.20	1	3,864	0.03%
2023/11/24	22	71.16	22	71.00	69.60	0	3,797	0.00%
2023/11/23	90	75.06	82	74.31	72.40	8	3,671	0.22%
2023/11/22	14	71.06	33.3	73.35	74.20	-19.3	3,177	-0.61%
2023/11/21	8.1	69.71	9	69.08	67.50	-0.9	2,959	-0.03%
2023/11/20	65	69.87	35	70.02	69.90	30	2,838	1.06%
2023/11/17	13	64.18	17	66.17	67.40	-4	2,507	-0.16%
2023/11/16	10	59.05	13	58.28	61.30	-3	2,259	-0.13%
2023/11/15	15.1	56.08	7	55.93	55.80	8.1	2,142	0.38%
2023/11/14	3	54.67	5	54.96	55.10	-2	2,035	-0.10%
2023/11/13	3	53.47	1	53.10	52.60	2	1,943	0.10%
2023/11/10	2	53.00	0	0.00	53.00	2	1,917	0.10%
2023/11/09	5	54.20	1	53.30	53.80	4	1,886	0.21%
2023/11/08	10	55.19	12	55.48	53.90	-2	1,812	-0.11%
2023/11/07	5	54.34	8	53.53	53.00	-3	1,654	-0.18%
2023/11/06	2	52.00	4.2	52.50	51.30	-2.2	1,546	-0.14%
2023/11/03	8.2	52.13	10	51.72	51.90	-1.9	1,455	-0.13%
2023/11/02	3	51.17	6	50.70	51.40	-3	1,406	-0.21%
2023/11/01	2	48.85	38	48.47	48.30	-36	1,366	-2.64%
2023/10/31	10	50.60	5	49.29	49.20	5	1,364	0.37%
2023/10/30	7	50.94	10	51.04	52.10	-3	1,319	-0.23%
2023/10/27	27	50.31	22	49.59	49.80	5	1,269	0.39%
2023/10/26	52	52.70	24	51.47	50.50	28	1,207	2.32%
2023/10/25	24	51.68	47	53.03	53.50	-23	1,007	-2.28%
2023/10/24	18	50.51	11	49.93	48.70	7	850	0.82%
2023/10/23	3	49.93	9	50.33	49.85	-6	812	-0.74%
2023/10/20	13	48.80	4	50.13	47.40	9	737	1.22%
2023/10/19	0	0.00	10	49.24	50.10	-10	627	-1.60%
2023/10/18	6	46.12	3	46.37	45.60	3	590	0.51%
2023/10/17	4	45.71	4	45.66	45.10	0	580	0.00%
2023/10/16	2	45.50	0	0.00	44.90	2	587	0.34%
2023/10/13	4	46.35	2	46.90	46.05	2	606	0.33%
2023/10/11	0	0.00	6	47.08	46.25	-6	621	-0.96%
2023/10/06	17	48.55	18	47.88	47.90	-1	622	-0.16%
2023/10/05	8	45.79	8	46.06	47.10	0	617	0.00%
2023/10/04	2	44.80	0	0.00	45.00	2	616	0.32%
2023/09/27	1	45.30	0	0.00	45.10	1	704	0.14%
2023/09/26	2	45.60	3	45.35	45.40	-1	732	-0.14%
2023/09/25	1	46.95	1	46.80	46.55	0	768	0.00%
2023/09/22	1	46.50	2	46.60	46.30	-1	792	-0.13%
2023/09/21	6	47.63	2	46.90	46.60	4	855	0.47%
2023/09/20	1	48.70	0	0.00	48.85	1	875	0.11%
2023/09/19	3	49.93	0	0.00	50.20	3	935	0.32%
2023/09/18	4	51.40	5	51.72	50.70	-1	968	-0.10%
2023/09/15	1	51.20	0	0.00	50.60	1	982	0.10%
2023/09/14	5	51.56	2	53.00	50.70	3	989	0.30%
2023/09/13	3	50.73	14	51.24	51.40	-11	977	-1.12%
2023/09/12	4	50.08	18	50.21	51.30	-14	994	-1.41%
2023/09/11	2	51.00	9	51.31	51.30	-7	1,003	-0.70%
2023/09/08	5	51.54	4	52.13	51.70	1	1,024	0.10%
2023/09/07	9	52.48	9	51.96	52.50	0	1,041	0.00%
2023/09/06	1	51.70	21	51.40	52.00	-20	994	-2.01%
2023/09/05	45	49.15	7	49.82	48.95	38	1,003	3.79%
2023/09/04	1	46.60	1	48.30	48.45	0	1,106	0.00%
2023/08/31	1	46.20	0	0.00	46.45	1	1,268	0.08%
2023/08/30	0	0.00	2	45.30	45.40	-2	1,300	-0.15%
2023/08/24	0	0.00	1	44.80	44.90	-1	1,437	-0.07%
2023/08/23	1	44.80	2	44.65	44.85	-1	1,451	-0.07%
2023/08/22	1	44.65	1	43.85	43.55	0	1,467	0.00%
2023/08/18	0	0.00	1	44.50	43.85	-1	1,497	-0.07%
2023/08/17	1	43.90	0	0.00	44.55	1	1,520	0.07%
2023/08/16	2	42.85	2	43.65	43.70	0	1,576	0.00%
2023/08/15	1	44.10	1	43.80	44.15	0	1,607	0.00%
2023/08/11	2	44.00	0	0.00	43.80	2	1,779	0.11%
2023/08/10	0	0.00	1	44.40	44.10	-1	1,835	-0.05%
2023/08/09	0	0.00	2	45.50	45.40	-2	1,842	-0.11%
2023/08/07	2	46.33	1	46.70	46.65	1	1,922	0.05%
2023/08/04	5	46.10	4	46.99	47.10	1	2,010	0.05%
2023/08/01	1	46.10	1	45.80	45.60	0	2,155	0.00%
2023/07/31	1	47.80	0	0.00	47.00	1	2,151	0.05%
2023/07/28	1	46.80	2	46.63	46.80	-1	2,145	-0.05%
2023/07/27	4	47.30	4	47.53	47.35	0	2,140	0.00%
2023/07/26	1	47.30	1	46.80	46.40	0	2,140	0.00%
2023/07/25	1	47.30	1	47.25	47.20	0	2,134	0.00%
2023/07/24	4	46.68	1	47.00	46.95	3	2,130	0.14%
2023/07/21	1	48.90	0	0.00	48.30	1	2,117	0.05%
2023/07/20	2	49.18	2	49.10	49.10	0	2,116	0.00%
2023/07/19	2	48.78	3	48.20	47.70	-1	2,112	-0.05%
2023/07/18	9	49.49	2	48.13	47.75	7	2,112	0.33%
2023/07/17	1	48.80	5	49.40	50.20	-4	2,098	-0.19%
2023/07/14	1	50.10	2	50.35	50.10	-1	2,115	-0.05%
2023/07/13	4	50.83	3	51.50	50.10	1	2,131	0.05%
2023/07/12	2	50.45	1	50.90	50.20	1	2,130	0.05%
2023/07/11	1	51.80	1	52.40	51.90	0	2,124	0.00%
2023/07/10	0	0.00	2	52.15	51.10	-2	2,125	-0.09%
2023/07/07	20	50.20	7	49.61	49.55	13	2,133	0.61%
2023/07/06	6	51.38	4	51.40	51.00	2	2,119	0.09%
2023/07/05	9	52.18	1	53.60	52.00	8	2,109	0.38%
2023/07/04	4	54.43	1	54.00	54.50	3	2,073	0.14%
2023/07/03	2	56.20	8	56.08	55.20	-6	2,044	-0.29%
2023/06/30	2	54.20	0	0.00	54.10	2	2,007	0.10%
2023/06/28	5	52.64	7	52.74	53.30	-2	1,931	-0.10%
2023/06/27	5	53.58	3	52.93	51.50	2	1,914	0.10%
2023/06/26	2	53.90	15	54.25	53.50	-13	1,863	-0.70%
2023/06/21	1	52.30	2	52.75	52.30	-1	1,907	-0.05%
2023/06/20	2	51.80	0	0.00	51.60	2	1,892	0.11%
2023/06/19	1	51.60	1	52.50	52.30	0	1,889	0.00%
2023/06/16	2	51.75	1	52.70	52.10	1	1,898	0.05%
2023/06/15	1	51.80	1	52.40	52.00	0	1,879	0.00%
2023/06/13	1	51.70	1	51.90	51.60	0	1,855	0.00%
2023/06/12	4	50.90	2	51.25	51.50	2	1,917	0.10%
2023/06/09	12	51.14	1	51.30	51.00	11	1,925	0.57%
2023/06/08	25	54.60	34	53.29	51.80	-9	1,879	-0.48%
2023/06/07	4	53.50	8	54.48	53.90	-4	1,751	-0.23%
2023/06/06	2	50.80	0	0.00	52.50	2	1,733	0.12%
2023/06/05	1	51.90	1	52.30	52.30	0	1,649	0.00%
2023/06/02	1	44.30	3	46.03	47.55	-2	1,620	-0.12%
2023/06/01	2	44.78	2	44.73	44.85	0	1,565	0.00%
2023/05/31	0	0.00	1	43.75	43.80	-1	1,531	-0.07%
2023/05/30	0	0.00	2	43.95	43.85	-2	1,515	-0.13%
2023/05/29	4	43.05	0	0.00	42.85	4	1,484	0.27%
2023/05/26	1	43.35	3	43.03	42.55	-2	1,470	-0.14%
2023/05/24	1	42.90	1	42.90	42.70	0	1,447	0.00%
2023/05/23	17	44.02	16	42.95	42.80	1	1,431	0.07%
2023/05/22	4	44.16	7	43.99	43.50	-3	1,409	-0.21%
2023/05/19	6	42.80	4	42.63	44.00	2	1,354	0.15%
2023/05/18	2	43.20	9	43.04	43.15	-7	1,322	-0.53%
2023/05/17	18	43.27	20	44.11	42.40	-2	1,273	-0.16%
2023/05/16	0	0.00	6	41.58	41.65	-6	1,150	-0.52%
2023/05/15	2	38.58	0	0.00	38.35	2	1,093	0.18%
2023/05/12	11	39.97	11	39.50	40.15	0	1,082	0.00%
2023/05/11	28	39.73	30	40.35	40.10	-2	1,068	-0.19%
2023/05/10	21	42.19	17	42.90	41.20	4	1,035	0.39%
2023/05/09	14	40.75	12	40.20	41.00	2	942	0.21%
2023/05/08	4	40.53	0	0.00	40.80	4	853	0.47%
2023/05/02	0	0.00	1	36.80	36.60	-1	789	-0.13%
2023/04/28	1	36.30	0	0.00	35.90	1	787	0.13%
2023/04/25	2	34.98	2	34.65	34.85	0	783	0.00%
2023/04/24	1	36.45	2	35.80	36.35	-1	782	-0.13%
2023/04/21	1	36.50	4	36.60	36.20	-3	780	-0.38%
2023/04/20	2	37.83	1	38.60	37.60	1	772	0.13%
2023/04/19	2	39.18	1	39.20	37.95	1	766	0.13%
2023/04/14	7	38.54	0	0.00	38.05	7	703	0.99%
2023/04/12	0	0.00	1	39.00	39.15	-1	685	-0.15%
2023/04/11	0	0.00	10	37.85	37.85	-10	663	-1.51%
2023/04/10	2	37.55	1	37.90	37.30	1	658	0.15%
2023/04/07	1	36.90	1	36.40	36.40	0	646	0.00%
2023/03/30	1	36.95	0	0.00	36.50	1	640	0.16%
2023/03/29	1	36.00	0	0.00	36.30	1	632	0.16%
2023/03/28	1	37.00	1	35.55	35.80	0	629	0.00%
2023/03/27	12	36.78	0	0.00	36.25	12	620	1.94%
2023/03/24	1	39.00	11.1	40.85	37.30	-10.1	609	-1.66%
2023/03/23	0	0.00	1	37.30	37.15	-1	528	-0.19%
2023/03/22	2	37.43	0	0.00	37.35	2	526	0.38%
2023/03/21	1	37.65	3	37.55	37.35	-2	519	-0.39%
2023/03/17	1	36.05	0	0.00	36.05	1	556	0.18%
2023/03/16	10	37.20	0	0.00	36.35	10	564	1.77%
2023/03/15	2	37.50	2	37.65	38.20	0	549	0.00%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/03/09	4	36.91	3	36.10	36.00	1	409	0.24%
2023/03/07	0	0.00	1	32.40	32.35	-1	331	-0.30%
2023/03/06	0	31.70	0	0.00	31.70	0	323	0.00%
2023/02/24	0	0.00	1	31.10	30.80	-1	321	-0.31%
2023/02/21	0	0.00	6	31.25	31.55	-6	313	-1.91%
2023/02/20	2	31.55	4	31.33	31.40	-2	322	-0.62%
2023/02/16	1	30.40	2	30.93	30.80	-1	318	-0.31%
2023/02/14	0	30.93	0	0.00	30.50	0	320	0.00%
2023/02/10	1	30.00	4	30.40	29.95	-3	325	-0.92%
2023/02/09	1	30.65	0	0.00	30.65	1	325	0.31%
2023/02/08	1	31.80	1	31.00	31.05	0	322	0.00%
2023/02/06	0	0.00	1	29.80	29.80	-1	310	-0.32%
2023/02/03	1	30.10	7	30.24	29.95	-6	312	-1.92%
2023/02/02	7	30.68	3	30.80	30.50	4	309	1.29%
2023/02/01	2	30.10	0	0.00	30.00	2	296	0.67%
2023/01/16	2	28.33	0	0.00	28.15	2	292	0.68%
2022/12/15	0	0.00	1	28.90	29.15	-1	352	-0.28%
2022/12/14	1	29.10	0	0.00	29.00	1	349	0.29%
2022/12/13	0	0.00	1	28.85	28.75	-1	347	-0.29%
2022/12/12	1	29.55	1	29.50	29.35	0	341	0.00%
2022/12/09	17	31.26	1	30.50	30.00	16	332	4.81%
2022/11/24	0	0.00	0.1	27.95	28.20	-0.1	239	-0.05%
2022/11/23	0	0.00	1	27.90	27.50	-1	236	-0.42%
2022/11/22	1	27.95	1	27.65	27.70	0	236	0.00%
2022/11/17	1	28.85	1	28.90	28.65	0	230	0.00%
2022/11/16	1	29.46	0	0.00	28.70	1	229	0.46%
2022/11/15	0	0.00	1	27.65	27.75	-1	220	-0.45%
2022/11/14	0	0.00	2	27.23	27.65	-2	221	-0.90%
2022/11/11	2	28.03	3	27.75	27.30	-1	223	-0.45%
2022/11/10	6	28.10	4	27.89	27.20	2	221	0.90%
2022/11/09	2	27.35	0	0.00	28.00	2	220	0.91%
2022/11/04	0	0.00	0	27.50	26.90	0	214	0.00%
2022/10/25	0	0.00	1	24.30	23.90	-1	190	-0.53%
2022/10/24	1	24.60	0	0.00	24.35	1	190	0.53%
2022/10/21	1	24.15	0	0.00	23.65	1	191	0.52%
2022/10/12	1	24.60	1	24.40	25.20	0	191	0.00%
2022/10/07	3	29.33	3	29.08	28.00	0	184	0.00%
2022/10/04	0	0.00	1	24.90	24.90	-1	151	-0.66%
2022/09/30	1	24.10	0	0.00	24.10	1	155	0.64%
2022/09/06	0	0.00	2	29.50	29.10	-2	195	-1.02%
2022/08/22	2	32.70	0	0.00	32.40	2	342	0.58%
2022/08/18	0	0.00	2	33.10	33.00	-2	342	-0.58%
2022/08/16	0	33.45	1	33.05	32.45	-1	342	-0.29%
2022/08/15	3	32.68	1	32.75	32.80	2	341	0.59%
2022/08/11	0	0.00	5	31.05	31.00	-5	339	-1.47%
2022/08/09	5	31.25	0	0.00	31.30	5	342	1.46%
2022/08/02	0	0.00	1	30.10	30.25	-1	352	-0.28%
2022/07/29	1	32.05	0	0.00	31.85	1	355	0.28%
2022/07/28	0	0.00	2	32.05	31.75	-2	358	-0.56%
2022/07/27	2	31.75	0	0.00	31.95	2	358	0.56%
2022/07/26	1	31.85	0	0.00	31.50	1	358	0.28%
2022/07/25	0	0.00	1	33.00	33.10	-1	360	-0.28%
2022/07/22	0	0.00	1	34.10	33.45	-1	362	-0.28%
2022/07/21	1	34.15	0	0.00	34.00	1	366	0.27%
2022/07/15	0	0.00	1	32.20	32.10	-1	378	-0.26%
2022/07/14	2	31.53	0	0.00	31.65	2	380	0.53%
2022/07/06	0	0.00	1	30.95	30.80	-1	406	-0.25%
2022/06/28	0	0.00	1	39.70	39.65	-1	654	-0.15%
2022/06/23	0	0.00	1	38.80	38.45	-1	712	-0.14%
2022/06/16	1	40.40	3	40.63	39.80	-2	738	-0.27%
2022/06/15	1	41.70	7	41.50	41.35	-6	737	-0.81%
2022/06/14	1	41.30	0	0.00	42.10	1	744	0.13%
2022/06/13	6	42.30	0	0.00	42.15	6	741	0.81%
2022/06/10	0	0.00	2	45.60	44.40	-2	738	-0.27%
2022/06/09	0	0.00	1	43.25	43.50	-1	705	-0.14%
2022/06/08	4	46.59	4	46.71	44.10	0	695	0.00%
2022/06/07	0	0.00	2	43.03	44.45	-2	625	-0.32%
2022/06/01	2	41.23	0	0.00	41.10	2	627	0.32%
2022/05/23	0	0.00	1	41.00	40.65	-1	638	-0.16%
2022/05/20	1	41.10	0	0.00	40.70	1	645	0.15%
2022/05/12	2	38.50	2	39.20	38.05	0	658	0.00%
2022/05/09	0	0.00	1	40.00	40.15	-1	666	-0.15%
2022/05/06	1	41.35	0	0.00	41.30	1	669	0.15%
2022/05/05	0	0.00	1	43.25	43.05	-1	671	-0.15%
2022/04/28	1	41.40	0	0.00	41.00	1	693	0.14%
2022/04/27	0	0.00	3	39.90	40.90	-3	696	-0.43%
2022/04/26	2	42.63	0	0.00	42.30	2	692	0.29%
2022/04/25	1	41.55	0	0.00	41.75	1	698	0.14%
2022/04/22	0	0.00	1	43.85	44.00	-1	708	-0.14%
2022/04/19	0	0.00	3	43.75	43.55	-3	731	-0.41%
2022/04/18	1	43.75	0	0.00	42.75	1	736	0.14%
2022/04/15	1	44.55	1	44.60	43.50	0	742	0.00%
2022/04/14	3	45.67	0	0.00	45.40	3	750	0.40%
2022/04/11	0	0.00	3	48.43	46.50	-3	778	-0.39%
2022/04/08	0	0.00	1	49.70	49.30	-1	789	-0.13%
2022/04/07	4	50.24	2	49.55	49.05	2	824	0.24%
2022/04/06	2	50.55	1	50.60	50.00	1	844	0.12%
2022/04/01	3	55.17	4	55.45	52.90	-1	912	-0.11%
2022/03/31	4	53.68	9	53.69	53.90	-5	836	-0.60%
2022/03/30	5	48.50	5	48.77	51.00	0	767	0.00%
2022/03/29	3	46.35	0	0.00	46.45	3	740	0.41%
2022/03/28	0	45.10	8	44.84	45.15	-8	760	-1.05%
2022/03/25	0	0.00	2	46.08	45.85	-2	782	-0.26%
2022/03/24	2	46.10	0	0.00	46.10	2	812	0.25%
2022/03/23	9	47.33	6	47.22	46.30	3	873	0.34%
2022/03/22	1	45.05	0	0.00	45.05	1	882	0.11%
2022/03/21	1	45.30	2	45.30	45.50	-1	940	-0.11%
2022/03/18	0	44.40	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	1	43.75	44.45	-1	1,107	-0.09%
2022/03/16	0	0.00	1	41.25	41.50	-1	1,391	-0.07%
2022/03/15	0	0.00	2	41.38	41.10	-2	1,555	-0.13%
2022/03/14	4	42.39	0	0.00	42.50	4	1,655	0.24%
2022/03/11	2	43.00	1	43.35	43.10	1	1,846	0.05%
2022/03/10	0	43.00	2	43.48	44.10	-2	2,088	-0.10%
2022/03/09	1	42.45	0	0.00	42.30	1	2,324	0.04%
2022/03/08	1	40.80	0	0.00	41.10	1	2,416	0.04%
2022/03/07	1	42.00	5	42.42	42.55	-4	2,589	-0.15%
2022/03/04	2	45.00	2	45.88	44.80	0	2,695	0.00%
2022/03/03	3	45.83	1	45.70	45.70	2	2,919	0.07%
2022/03/02	1	44.50	0	0.00	45.40	1	3,252	0.03%
2022/03/01	0	0.00	1	45.15	45.10	-1	3,326	-0.03%
2022/02/25	3	44.15	0	0.00	44.10	3	3,416	0.09%
2022/02/24	0	0.00	6	43.66	43.10	-6	3,539	-0.17%
2022/02/23	2	46.05	0	0.00	46.05	2	3,537	0.06%
2022/02/22	0	0.00	2	46.15	45.60	-2	3,544	-0.06%
2022/02/21	1	46.90	0	0.00	46.90	1	3,553	0.03%
2022/02/18	2	47.50	1	47.55	47.75	1	3,568	0.03%
2022/02/17	7	49.19	8	48.34	48.10	-1	3,579	-0.03%
2022/02/16	0	0.00	1	48.90	48.80	-1	3,590	-0.03%
2022/02/11	2	50.30	25	50.28	49.80	-23	3,647	-0.63%
2022/02/10	21	50.36	1	49.90	49.75	20	3,666	0.55%
2022/02/09	7	51.01	1	50.30	50.70	6	3,683	0.16%
2022/02/08	0	0.00	3	49.40	49.70	-3	3,718	-0.08%
2022/02/07	3	47.73	1	47.10	47.80	2	3,725	0.05%
2022/01/26	2	46.70	11	46.24	46.70	-9	3,834	-0.23%
2022/01/25	1	47.10	2	48.00	46.00	-1	3,875	-0.03%
2022/01/24	13	48.52	4.1	47.36	48.35	8.9	3,909	0.23%
2022/01/21	2	48.90	2	50.45	48.60	0	4,011	0.00%
2022/01/19	0	51.40	0	0.00	50.60	0	4,094	0.00%
2022/01/17	0.1	53.00	2	52.00	52.50	-1.9	4,103	-0.05%
2022/01/14	2	49.65	2	48.10	49.50	0	4,095	0.00%
2022/01/13	3	50.33	3	50.07	50.60	0	4,084	0.00%
2022/01/12	2	50.90	10	50.94	51.20	-8	4,077	-0.20%
2022/01/11	3	51.90	3	51.87	51.60	0	4,074	0.00%
2022/01/10	1	51.20	1	53.50	53.20	0	4,074	0.00%
2022/01/07	5	51.74	4	52.92	52.00	1	4,074	0.03%
2022/01/06	3	54.27	2	55.00	54.10	1	4,061	0.02%
2022/01/05	2	55.75	6	56.35	54.50	-4	4,049	-0.10%
2022/01/03	13	57.23	3	57.10	57.60	10	4,031	0.25%
2021/12/30	10	60.32	6.1	60.14	59.00	3.9	4,009	0.10%
2021/12/29	4	62.62	0	0.00	62.60	4	3,975	0.10%
2021/12/28	3	64.06	11	63.14	63.80	-8	3,939	-0.20%
2021/12/27	1	60.40	3	60.37	60.10	-2	3,860	-0.05%
2021/12/24	5	60.78	9	60.07	60.00	-4	3,857	-0.10%
2021/12/23	3	59.60	4	59.80	58.90	-1	3,819	-0.03%
2021/12/22	4	58.75	4	59.05	58.80	0	3,799	0.00%
2021/12/21	7	59.06	2	59.30	59.10	5	3,780	0.13%
2021/12/20	4	59.50	6	60.22	58.70	-2	3,765	-0.05%
2021/12/17	14	61.12	11	59.91	58.60	3	3,760	0.08%
2021/12/16	8	62.86	8	62.98	62.00	0	3,700	0.00%
2021/12/15	17	62.83	12	63.22	62.10	5	3,676	0.14%
2021/12/14	7	63.86	2	66.60	61.40	5	3,619	0.14%
2021/12/13	3	69.73	3	69.63	68.00	0	3,516	0.00%
2021/12/10	45	71.46	45.1	70.98	70.40	-0.1	3,464	0.00%
2021/12/09	12	67.33	20	68.11	70.70	-8	3,190	-0.25%
2021/12/08	6	65.07	13.5	65.20	64.30	-7.5	3,041	-0.25%
2021/12/07	28.2	66.86	27	68.08	63.80	1.2	2,955	0.04%
2021/12/06	18.1	71.94	7.5	73.46	70.60	10.6	2,790	0.38%
2021/12/03	32	69.48	54.6	70.02	70.00	-22.6	2,581	-0.87%
2021/12/02	2	70.75	2	71.00	71.00	0	2,355	0.00%
2021/12/01	31	60.70	31	63.50	64.60	0	2,270	0.00%
2021/11/30	26	59.48	13.7	58.00	58.80	12.3	2,119	0.58%
2021/11/29	42.2	57.30	39	57.66	57.10	3.2	2,070	0.15%
2021/11/26	39.1	56.14	33.5	57.94	55.40	5.7	1,869	0.30%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/24	2	48.38	3	49.15	50.40	-1	1,490	-0.07%
2021/11/23	1	48.80	3	49.33	49.50	-2	1,412	-0.14%
2021/11/18	2	45.05	4	45.15	44.95	-2	1,326	-0.15%
2021/11/17	0	0.00	1	45.95	46.60	-1	1,327	-0.08%
2021/11/16	0	0.00	3	44.98	45.10	-3	1,328	-0.23%
2021/11/15	6	44.93	2	45.75	45.00	4	1,331	0.30%
2021/11/12	2	44.63	1	44.30	43.95	1	1,343	0.07%
2021/11/11	1.4	44.72	0	0.00	45.00	1.4	1,361	0.11%
2021/11/10	2	47.55	2	48.07	47.30	0	1,369	0.00%
2021/11/09	0.5	46.75	2.9	44.54	46.75	-2.4	1,368	-0.18%
2021/11/08	6.1	42.09	3.2	43.14	42.50	2.9	1,398	0.21%
2021/11/05	1.4	48.08	2.5	47.24	46.45	-1.1	1,443	-0.08%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	3	22.25	15	21.84	22.75	-12	1,447	-0.83%
2021/10/26	1	21.05	0	0.00	20.70	1	1,369	0.07%
2021/10/25	5	20.25	5	20.15	20.10	0	1,363	0.00%
2021/10/22	8	21.25	17	21.59	21.00	-9	1,390	-0.65%
2021/10/21	3	20.30	1	21.15	21.15	2	1,349	0.15%
2021/10/20	0	0.00	7	18.64	19.25	-7	1,377	-0.51%
2021/10/15	0	0.00	0	17.10	17.60	0	1,933	0.00%
2021/10/14	0	0.00	1	16.85	17.05	-1	2,066	-0.05%
2021/10/08	0	0.00	1	18.40	17.85	-1	2,281	-0.04%
2021/10/07	0	0.00	4	17.64	17.70	-4	2,496	-0.16%
2021/10/06	0	0.00	1	17.10	16.60	-1	2,518	-0.04%
2021/10/04	1	16.25	0	0.00	16.25	1	2,576	0.04%
2021/10/01	0	0.00	1	17.60	16.80	-1	2,603	-0.04%
2021/09/30	2	17.50	0	0.00	17.75	2	2,606	0.08%
2021/09/29	3	17.50	0	0.00	17.60	3	2,617	0.11%
2021/09/24	0	0.00	12	17.60	18.10	-12	2,634	-0.46%
2021/09/23	5	17.58	0	0.00	17.60	5	2,632	0.19%
2021/09/17	0	0.00	3	18.20	18.25	-3	2,643	-0.11%
2021/09/16	0	0.00	1	18.50	18.15	-1	2,642	-0.04%
2021/09/15	1	18.55	0	0.00	18.15	1	2,637	0.04%
2021/09/14	3	19.65	0	0.00	19.40	3	2,611	0.11%
2021/09/09	0	0.00	6	20.23	20.15	-6	2,621	-0.23%
2021/09/08	2	20.08	1	20.45	19.85	1	2,622	0.04%
2021/09/07	6	19.99	0	0.00	19.90	6	2,623	0.23%
2021/09/06	3	21.12	1	21.60	21.05	2	2,611	0.08%
2021/09/03	0	0.00	5	21.79	21.80	-5	2,606	-0.19%
2021/09/02	6	21.37	5	21.87	21.30	1	2,603	0.04%
2021/09/01	2	21.25	1	22.00	22.50	1	2,586	0.04%
2021/08/30	2	21.18	0	0.00	21.00	2	2,549	0.08%
2021/08/27	41	21.62	4	21.35	21.10	37	2,546	1.45%
2021/08/26	8	21.49	5	21.30	22.20	3	2,526	0.12%
2021/08/25	0	0.00	1	20.30	20.75	-1	2,488	-0.04%
2021/08/23	4	19.53	0	0.00	19.70	4	2,472	0.16%
2021/08/20	0	0.00	17	18.36	18.90	-17	2,461	-0.69%
2021/08/19	3	19.00	0	0.00	18.30	3	2,452	0.12%
2021/08/18	5	18.75	11	19.17	19.50	-6	2,450	-0.24%
2021/08/17	2	19.40	0	0.00	18.75	2	2,441	0.08%
2021/08/16	0	0.00	3	18.53	18.65	-3	2,430	-0.12%
2021/08/13	7	19.49	0	0.00	19.00	7	2,431	0.29%
2021/08/12	2	20.00	2	20.05	20.00	0	2,417	0.00%
2021/08/11	6	20.95	7	20.04	19.95	-1	2,414	-0.04%
2021/08/10	3	21.18	4	21.09	21.30	-1	2,404	-0.04%
2021/08/09	2	21.90	2	21.00	21.00	0	2,396	0.00%
2021/08/06	3	22.00	5.4	21.90	22.00	-2.4	2,377	-0.10%
2021/08/05	11	22.26	0	0.00	22.30	11	2,355	0.47%
2021/08/04	10	23.21	0	0.00	23.00	10	2,329	0.43%
2021/08/03	1	24.35	11	24.80	24.20	-10	2,287	-0.44%
2021/08/02	2	24.00	2	23.95	23.75	0	2,263	0.00%
2021/07/30	16	23.93	2	23.95	23.65	14	2,264	0.62%
2021/07/29	13	24.00	1	23.70	24.45	12	2,242	0.54%
2021/07/28	3	24.30	1	24.30	23.20	2	2,229	0.09%
2021/07/27	8	25.46	3	26.40	25.05	5	2,199	0.23%
2021/07/26	8	26.11	24	25.72	26.90	-16	2,165	-0.74%
2021/07/23	23.4	26.33	35	26.68	26.00	-11.6	2,110	-0.55%
2021/07/22	46	26.29	19	26.09	28.00	27	1,971	1.37%
2021/07/21	46	24.57	19	25.35	25.70	27	1,755	1.54%
2021/07/20	12	20.95	69	21.82	23.40	-57	1,569	-3.63%
2021/07/19	44	21.44	33	21.11	21.30	11	1,478	0.74%
2021/07/16	12	21.78	12	21.85	21.80	0	1,559	0.00%
2021/07/15	10	20.98	14	21.59	22.60	-4	1,510	-0.26%
2021/07/14	54	22.78	3	22.47	22.95	51	1,409	3.62%
2021/07/13	3	20.90	2	20.90	20.90	1	1,232	0.08%
2021/07/12	0	0.00	2.1	18.53	19.00	-2.1	1,294	-0.17%
2021/07/09	0	0.00	1	16.95	17.30	-1	1,297	-0.08%
2021/07/08	1	17.35	2	17.70	17.45	-1	1,324	-0.08%
2021/07/07	4	16.78	2	17.00	16.75	2	1,335	0.15%
2021/07/05	0	0.00	2	17.10	17.20	-2	1,418	-0.14%
2021/06/23	0	0.00	10	16.05	16.05	-10	1,690	-0.59%
2021/06/17	0	0.00	1	16.60	17.00	-1	1,834	-0.05%
2021/06/16	1	16.75	0	0.00	16.35	1	1,890	0.05%
2021/06/08	2	16.30	1	16.25	16.15	1	2,220	0.05%
2021/06/07	0	0.00	1	16.40	16.30	-1	2,243	-0.04%
2021/06/04	1	16.65	2	16.43	16.55	-1	2,246	-0.04%
2021/06/02	4	17.16	0	0.00	16.55	4	2,242	0.18%
2021/06/01	0	0.00	3	17.50	17.60	-3	2,223	-0.13%
2021/05/31	3	16.70	0	0.00	16.80	3	2,211	0.14%
2021/05/28	0	0.00	1	16.85	16.65	-1	2,214	-0.05%
2021/05/27	0	0.00	1	16.40	16.50	-1	2,224	-0.04%
2021/05/26	0	0.00	1	16.60	16.50	-1	2,237	-0.04%
2021/05/25	2	16.90	4	16.60	17.00	-2	2,263	-0.09%
2021/05/24	4	16.11	2	16.23	16.40	2	2,322	0.09%
2021/05/21	3	15.75	0.1	16.20	16.10	2.9	2,341	0.12%
2021/05/20	0	0.00	0.1	15.35	15.15	-0.1	2,368	0.00%
2021/05/19	0	0.00	1	15.05	15.30	-1	2,374	-0.04%
2021/05/18	1	13.95	3	14.82	14.90	-2	2,373	-0.08%
2021/05/17	1	14.55	0	0.00	13.55	1	2,371	0.04%
2021/05/12	0	0.00	11	14.64	14.80	-11	2,361	-0.47%
2021/05/11	1	16.40	3	16.75	16.15	-2	2,380	-0.08%
2021/05/10	3	17.62	1	17.20	17.35	2	2,384	0.08%
2021/05/07	2.2	18.01	1	17.70	18.10	1.2	2,402	0.05%
2021/05/06	1	17.20	0	0.00	17.00	1	2,387	0.04%
2021/05/05	1	17.00	0	0.00	16.90	1	2,383	0.04%
2021/05/04	0	0.00	10	17.00	17.70	-10	2,375	-0.42%
2021/05/03	1	17.85	49	17.24	17.25	-48	2,349	-2.04%
2021/04/29	0	0.00	1	18.75	18.80	-1	2,326	-0.04%
2021/04/27	1	19.80	4	19.89	19.80	-3	2,344	-0.13%
2021/04/26	1	20.05	1	20.25	20.50	0	2,397	0.00%
2021/04/23	6	19.43	7.1	19.73	19.75	-1.1	2,474	-0.04%
2021/04/22	8	20.96	10	21.01	20.80	-2	2,457	-0.08%
2021/04/21	5	23.08	8	23.35	23.10	-3	2,365	-0.13%
2021/04/20	10	23.46	1	23.40	23.35	9	2,379	0.38%
2021/04/19	4	23.53	2	23.28	23.20	2	2,393	0.08%
2021/04/16	24	24.44	4	24.86	24.65	20	2,407	0.83%
2021/04/15	4	21.58	3	21.77	23.95	1	2,369	0.04%
2021/04/14	6	21.57	0	0.00	21.80	6	2,350	0.26%
2021/04/13	6	22.98	27	22.45	21.80	-21	2,363	-0.89%
2021/04/12	31	23.59	14	23.99	23.30	17	2,369	0.72%
2021/04/09	4	24.34	4	24.38	24.30	0	2,379	0.00%
2021/04/08	15	23.87	30	24.30	25.20	-15	2,318	-0.65%
2021/04/07	14	23.31	0	0.00	23.50	14	2,276	0.62%
2021/04/06	24	23.32	0	0.00	23.05	24	2,313	1.04%
2021/04/01	8	23.05	15	23.31	23.25	-7	2,349	-0.30%
2021/03/31	18	22.74	5	23.31	23.80	13	2,291	0.57%
2021/03/30	2	22.10	3	22.50	22.30	-1	2,227	-0.04%
2021/03/29	4	21.40	0	0.00	21.40	4	2,187	0.18%
2021/03/26	1	21.30	2	20.95	21.00	-1	2,165	-0.05%
2021/03/25	3	20.35	5	20.78	20.35	-2	2,151	-0.09%
2021/03/24	6	20.89	5	20.70	20.70	1	2,144	0.05%
2021/03/23	8	21.06	0	0.00	20.20	8	2,140	0.37%
2021/03/22	15	22.01	2	22.20	21.50	13	2,090	0.62%
2021/03/19	0	21.85	4	21.80	21.95	-4	2,015	-0.20%
2021/03/18	1	20.50	9	20.61	20.30	-8	1,959	-0.41%
2021/03/17	5	20.72	21	20.88	20.85	-16	1,914	-0.84%
2021/03/16	5	18.85	45	19.22	19.70	-40	1,837	-2.18%
2021/03/15	12	18.09	0	0.00	18.60	12	1,804	0.67%
2021/03/12	1	18.50	8	17.98	18.40	-7	1,777	-0.39%
2021/03/11	8	17.46	0	0.00	17.50	8	1,786	0.45%
2021/03/05	0	0.00	1	16.30	16.45	-1	1,816	-0.06%
2021/03/04	1	16.40	0	0.00	16.30	1	1,838	0.05%
2021/03/02	2	16.90	10	17.00	16.70	-8	1,865	-0.43%
2021/02/25	16	17.47	0	0.00	16.85	16	1,864	0.86%
2021/02/24	1	18.65	0	0.00	17.65	1	1,882	0.05%
2021/02/23	1	16.80	2	17.25	17.60	-1	1,859	-0.05%
2021/02/22	0	0.00	15	17.48	17.55	-15	1,835	-0.82%
2021/02/19	0	0.00	1	15.70	16.00	-1	1,795	-0.06%
2021/02/18	3	15.55	1	15.50	15.45	2	1,785	0.11%
2021/02/17	3	14.90	0	0.00	15.05	3	1,777	0.17%
2021/02/05	1	14.55	0	0.00	14.55	1	1,763	0.06%
2021/02/03	0	0.00	1	14.75	15.00	-1	1,752	-0.06%
2021/01/29	0	0.00	1	17.00	17.40	-1	1,671	-0.06%
2021/01/28	1	16.30	0	0.00	16.35	1	1,638	0.06%
2021/01/26	3	15.87	0	0.00	15.90	3	1,624	0.18%
2021/01/25	5	16.54	0	0.00	16.65	5	1,607	0.31%
2021/01/21	11	16.83	0	0.00	16.65	11	1,586	0.69%
2021/01/20	20	17.03	5	17.40	16.90	15	1,569	0.96%
2021/01/19	22	18.36	0	0.00	18.20	22	1,521	1.45%
2021/01/18	0	0.00	6	17.98	18.50	-6	1,447	-0.41%
2021/01/15	1	16.80	7	17.25	16.85	-6	1,348	-0.45%
2021/01/14	7	17.13	0	0.00	17.00	7	1,326	0.53%
2021/01/13	0	0.00	1	16.65	17.10	-1	1,302	-0.08%
2021/01/12	0	0.00	1	16.35	16.40	-1	1,273	-0.08%
2021/01/11	1	16.90	5	17.00	17.00	-4	1,244	-0.32%
2021/01/08	3	15.20	5	15.45	15.75	-2	1,199	-0.17%
2021/01/07	0	0.00	1	15.60	15.80	-1	1,173	-0.09%
2021/01/06	4	14.79	0	0.00	15.65	4	1,152	0.35%
2021/01/05	1	15.40	0	0.00	15.35	1	1,099	0.09%
2021/01/04	1	14.00	0	0.00	15.40	1	1,056	0.09%
2020/12/31	1	14.00	0	0.00	14.00	1	1,013	0.10%
2020/12/30	0	0.00	4	13.94	14.15	-4	1,004	-0.40%
2020/12/29	3	14.35	5	14.42	14.30	-2	991	-0.20%
2020/12/28	3	13.82	13	14.08	14.15	-10	925	-1.08%
2020/12/23	1	12.80	0	0.00	12.90	1	850	0.12%
2020/12/21	2	12.88	0	0.00	13.10	2	863	0.23%
2020/12/18	2	13.55	0	0.00	13.50	2	862	0.23%
2020/12/17	0	0.00	1	13.80	13.70	-1	862	-0.12%
2020/12/11	6	13.00	0	0.00	13.00	6	871	0.69%
2020/12/10	1	13.00	2	13.05	13.00	-1	863	-0.12%
2020/12/09	0	0.00	1	13.60	13.65	-1	857	-0.12%
2020/12/07	6	13.64	54	13.77	14.70	-48	886	-5.42%
2020/12/02	8	13.19	0	0.00	12.85	8	868	0.92%
2020/11/30	0	0.00	1	13.15	13.15	-1	881	-0.11%
2020/11/27	2	12.40	5	13.26	13.35	-3	881	-0.34%
2020/11/25	1	12.30	2	12.30	12.35	-1	886	-0.11%
2020/11/24	5	12.37	3	12.65	12.30	2	900	0.22%
2020/11/23	3	12.68	7	12.91	12.85	-4	881	-0.45%
2020/11/20	10	12.75	10	12.30	12.80	0	836	0.00%
2020/11/17	0	0.00	12	11.66	11.50	-12	800	-1.50%
2020/11/11	0	0.00	0	11.30	11.40	0	841	0.00%
2020/11/10	3	11.45	0	0.00	11.35	3	843	0.36%
2020/11/04	5	11.60	0	0.00	11.65	5	934	0.54%
2020/11/02	5	11.46	2	11.30	11.30	3	1,021	0.29%
2020/10/22	2	12.50	0	0.00	12.50	2	1,286	0.16%
2020/10/16	4	12.25	2	12.60	12.25	2	1,354	0.15%
2020/10/15	3	12.38	5	12.61	12.90	-2	1,375	-0.15%
2020/10/14	0	0.00	1	12.40	12.30	-1	1,422	-0.07%
2020/10/07	2	12.18	0	0.00	12.25	2	1,429	0.14%
2020/10/06	1	12.40	2	12.45	12.40	-1	1,434	-0.07%
2020/09/29	1	12.00	2	12.10	11.90	-1	1,476	-0.07%
2020/09/28	0	0.00	1	11.80	11.95	-1	1,497	-0.07%
2020/09/24	2	12.20	0	0.00	12.05	2	1,564	0.13%
2020/09/22	4	12.25	0	0.00	12.20	4	1,562	0.26%
2020/09/21	1	12.65	1	13.00	12.60	0	1,553	0.00%
2020/09/17	6	12.68	0	0.00	12.65	6	1,530	0.39%
2020/09/16	8	12.69	0	0.00	12.50	8	1,527	0.52%
2020/09/15	6	12.79	0	0.00	12.70	6	1,519	0.39%
2020/09/14	10	12.74	0	0.00	12.70	10	1,521	0.66%
2020/09/11	23	13.22	0	0.00	12.75	23	1,504	1.53%
2020/09/10	7	13.89	11	13.75	14.00	-4	1,453	-0.28%
2020/09/09	10	13.51	1	13.80	13.90	9	1,390	0.65%
2020/09/08	0	0.00	0.1	12.80	12.80	-0.1	1,336	-0.01%
2020/09/07	1	12.85	0	0.00	12.80	1	1,319	0.08%
2020/09/03	1	12.90	0	0.00	12.95	1	1,275	0.08%
2020/08/31	0	0.00	9	12.09	11.90	-9	1,205	-0.75%
2020/08/28	4	12.25	2	12.30	12.30	2	1,185	0.17%
2020/08/25	0	0.00	1	11.20	11.10	-1	1,153	-0.09%
2020/08/20	3	10.63	0	0.00	10.60	3	1,133	0.26%
2020/08/19	4	11.98	0	0.00	11.65	4	1,110	0.36%
2020/08/17	6	12.33	0	0.00	12.10	6	1,092	0.55%
2020/08/12	1	12.60	0	0.00	12.30	1	1,071	0.09%
2020/08/11	1	12.60	1	12.80	12.50	0	1,062	0.00%
2020/08/10	9	12.87	3	12.80	13.30	6	1,038	0.58%
2020/08/06	4	12.80	1	12.70	12.35	3	957	0.31%
2020/08/05	2	12.48	0	0.00	13.05	2	907	0.22%
2020/08/04	0	0.00	16	12.42	12.50	-16	830	-1.93%
2020/07/31	1	11.00	2	11.30	11.50	-1	692	-0.14%
2020/07/29	1	10.60	0	0.00	10.45	1	688	0.15%
2020/07/28	2	10.48	0	0.00	10.25	2	684	0.29%
2020/07/27	0	0.00	1	11.20	10.85	-1	673	-0.15%
2020/07/24	7	11.59	0	0.00	11.15	7	658	1.06%
2020/07/23	5	10.65	7	10.86	11.90	-2	627	-0.32%
2020/07/22	1	10.60	1.3	10.65	10.85	-0.3	599	-0.05%
2020/07/21	0	0.00	5	11.24	11.00	-5	579	-0.86%
2020/07/20	7.3	11.70	4	11.68	11.85	3.3	545	0.61%
2020/07/17	0	0.00	4	10.73	10.95	-4	467	-0.86%
2020/07/14	0	0.00	1	9.72	9.75	-1	439	-0.23%
2020/07/13	2	9.88	0	0.00	9.97	2	439	0.46%
2020/07/10	1	10.00	0	0.00	10.10	1	431	0.23%
2020/07/08	0	0.00	2	10.90	11.10	-2	408	-0.49%
2020/07/07	5	10.60	2	10.50	10.25	3	395	0.76%
2020/07/06	1	11.20	0	0.00	10.80	1	375	0.27%
2020/07/03	3	10.73	0	0.00	10.90	3	342	0.88%
2020/07/02	0	0.00	5.3	9.08	9.92	-5.3	295	-1.79%
2020/06/24	10	9.22	0	0.00	9.23	10	272	3.67%
2020/06/19	0	0.00	7	9.13	9.04	-7	263	-2.66%
2020/06/18	2	8.43	0	0.00	8.49	2	253	0.79%
2020/06/11	0	0.00	3	9.05	8.89	-3	254	-1.18%
2020/05/22	2	9.00	0	0.00	8.90	2	232	0.86%
2020/05/21	3	9.06	5	9.00	9.07	-2	232	-0.86%
2020/05/12	5	9.54	0	0.00	9.56	5	226	2.20%
2020/05/11	0	0.00	5	10.20	10.00	-5	218	-2.29%
2020/05/08	0	0.00	10	9.37	9.35	-10	199	-5.02%
2020/05/07	3	9.35	0	0.00	9.46	3	196	1.53%
2020/02/19	0	0.00	0.1	9.65	9.60	-0.1	237	-0.03%
2020/02/14	2	9.78	0	0.00	9.78	2	233	0.86%
2020/01/20	3	10.33	0	0.00	10.30	3	231	1.30%
2020/01/09	0	0.00	0	10.25	10.20	0	228	0.00%
2020/01/07	0	0.00	0.1	10.10	10.10	-0.1	227	-0.02%
2020/01/03	1	10.85	0	10.70	10.70	1	220	0.44%
2019/12/31	1	11.20	0	0.00	11.00	1	211	0.47%
2019/12/30	10	11.60	0	0.00	11.65	10	202	4.93%
2019/10/08	0	0.00	2	11.20	11.20	-2	360	-0.55%
2019/10/07	0	0.00	15	11.20	11.15	-15	373	-4.02%
2019/09/27	5	11.75	0	0.00	11.80	5	355	1.41%
2019/09/26	5	11.80	0	0.00	12.30	5	332	1.51%
2019/09/25	5	11.15	0	0.00	11.20	5	302	1.65%
2019/09/23	0	0.00	10	11.85	11.80	-10	280	-3.56%
2019/09/19	0	0.00	3	10.35	10.35	-3	221	-1.36%
2019/09/17	3	10.70	0	0.00	10.55	3	219	1.37%
2019/09/09	0	0.00	2	10.10	10.00	-2	197	-1.01%
2019/09/05	0	0.00	1	10.15	10.15	-1	194	-0.51%
2019/09/03	0	9.95	0	0.00	9.95	0	191	0.00%
2019/08/16	0	10.00	0	0.00	10.10	0	192	0.00%
2019/07/17	0	0.00	7	10.80	10.90	-7	131	-5.34%
2019/07/16	7	10.95	0	0.00	11.10	7	128	5.47%
2019/07/15	0	0.00	9	10.55	10.65	-9	116	-7.71%
2019/07/12	9	10.96	0	0.00	11.00	9	109	8.21%
2019/07/04	0	0.00	5	9.17	9.20	-5	85	-5.87%
2019/07/01	5	9.08	0	0.00	9.10	5	89	5.57%
2019/04/26	0	0.00	1	10.55	10.25	-1	318	-0.31%
2019/04/18	2	11.08	0	0.00	10.95	2	321	0.62%
2019/04/08	2	11.15	0	0.00	11.05	2	309	0.65%
2019/04/03	0	11.10	0	0.00	11.10	0	306	0.00%
2019/03/20	0	0.00	2	11.45	11.50	-2	290	-0.69%
2019/03/19	2	11.55	0	0.00	11.65	2	290	0.69%
2019/03/04	1	11.45	0	0.00	11.40	1	261	0.38%
2019/02/27	0	0.00	1	11.85	11.70	-1	256	-0.39%
2019/02/26	2	12.03	0	0.00	12.05	2	251	0.79%
2019/02/25	1	12.05	5	12.37	12.50	-4	242	-1.65%
2019/02/22	7	12.19	7	12.04	12.50	0	218	0.00%
2019/02/21	0	0.00	5	11.20	11.40	-5	180	-2.76%
2019/02/20	5	10.48	0	0.00	10.40	5	168	2.97%
2019/02/19	7	10.55	0	0.00	10.65	7	165	4.24%
2019/01/17	2	9.00	0	0.00	8.82	2	82	2.42%
2019/01/09	3	9.56	0	0.00	9.55	3	72	4.16%
2018/11/09	0	0.00	1	10.40	10.40	-1	74	-1.33%
2018/11/07	0	0.00	1	10.25	10.25	-1	77	-1.29%
2018/11/02	0	0.00	1	10.20	10.30	-1	81	-1.23%
2018/10/24	0	0.00	2	10.35	10.35	-2	81	-2.46%
2018/10/11	0	0.00	2	10.85	10.85	-2	84	-2.37%
2018/10/09	0	0.00	3	12.05	12.05	-3	81	-3.69%
2018/09/12	0	0.00	1	13.20	13.10	-1	99	-1.01%
2018/09/10	0	0.00	3	13.05	13.15	-3	108	-2.78%
2018/07/16	1	14.50	0	0.00	14.50	1	271	0.37%
2018/06/21	0	0.00	1	15.50	15.40	-1	285	-0.35%
2018/06/19	0	0.00	1	15.70	15.70	-1	284	-0.35%
2018/06/15	2	16.18	0	0.00	16.20	2	283	0.71%
2018/06/14	1	17.25	2	17.60	17.20	-1	271	-0.37%
2018/06/05	0	0.00	2	14.80	14.75	-2	207	-0.96%
2018/05/30	1	14.35	0	0.00	14.70	1	206	0.48%
2018/05/24	2	15.60	0	0.00	15.95	2	203	0.98%
2018/05/18	0	0.00	5	13.15	13.20	-5	170	-2.94%
2018/05/10	0	0.00	6	13.50	13.50	-6	194	-3.08%
2018/04/25	0	0.00	10	13.20	13.45	-10	244	-4.09%
2018/04/09	10	14.80	0	0.00	14.40	10	270	3.70%
2018/03/27	0	0.00	3	15.45	15.70	-3	277	-1.08%
2018/03/20	0	16.30	0	0.00	16.30	0	283	0.00%
2018/03/13	1	16.25	0	0.00	16.45	1	332	0.30%
2018/03/07	0	0.00	1	16.35	16.35	-1	365	-0.27%
2018/02/26	1	17.20	0	0.00	17.30	1	424	0.24%
2018/02/05	0	17.75	0	0.00	17.80	0	590	0.00%
2018/01/24	2	18.65	0	0.00	18.70	2	1,221	0.16%
2018/01/22	3	19.50	5	19.40	19.40	-2	1,241	-0.16%
2018/01/19	0	0.00	3	19.20	19.10	-3	1,244	-0.24%
2018/01/16	0	0.00	2	18.15	18.10	-2	1,271	-0.16%
2018/01/11	0	0.00	2	18.30	18.35	-2	1,352	-0.15%
2018/01/05	2	19.15	1	19.25	19.20	1	1,754	0.06%
2018/01/04	1	19.30	1	19.50	19.40	0	1,768	0.00%