欣普羅 (6560)-元大-蘆洲券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	29.10	29.60	-1	38	-2.62%
2024/05/07	1	28.70	0	0.00	29.60	1	36	2.74%
2024/04/25	0.1	28.00	0	0.00	28.30	0.1	31	0.20%
2024/04/23	0.1	28.30	0	0.00	28.00	0.1	31	0.37%
2024/04/11	0	0.00	1	28.80	28.75	-1	29	-3.39%
2024/01/04	1	31.20	0	0.00	31.20	1	33	3.02%
2023/11/30	0	0.00	2	32.90	32.90	-2	26	-7.52%
2023/11/22	0	0.00	1	32.90	33.70	-1	23	-4.28%
2023/11/21	1	31.90	0	0.00	32.55	1	20	4.86%
2023/09/19	0	0.00	0.2	29.30	29.25	-0.2	25	-0.71%
2023/09/15	0.4	29.00	0	0.00	29.00	0.4	25	1.60%
2023/09/12	0.3	29.30	0	0.00	29.00	0.3	27	1.14%
2023/03/24	2	37.90	0	0.00	38.05	2	60	3.31%
2023/03/21	0	0.00	2	36.35	36.65	-2	59	-3.36%
2023/03/20	0	0.00	2	35.10	35.20	-2	57	-3.46%
2023/03/14	0	0.00	1	36.45	36.50	-1	56	-1.78%
2023/03/13	4	37.51	0	0.00	36.90	4	56	7.12%
2023/02/15	0	0.00	0.3	33.85	33.90	-0.3	36	-0.68%
2023/01/17	0	0.00	0.5	33.70	33.80	-0.5	31	-1.45%
2023/01/16	0	0.00	0	33.90	33.95	0	31	-0.13%
2022/12/13	1	36.70	0	0.00	36.15	1	27	3.69%
2022/11/25	0	0.00	3	33.35	33.35	-3	24	-12.17%
2022/10/26	0	0.00	0.1	30.40	30.70	-0.1	46	-0.21%
2022/10/24	0	0.00	0.3	31.30	31.60	-0.3	47	-0.63%
2022/10/21	0	0.00	0.3	31.30	31.55	-0.3	47	-0.63%
2022/10/11	0	0.00	2	33.15	33.20	-2	52	-3.83%
2022/09/22	2	36.28	0	0.00	36.45	2	75	2.67%
2022/09/15	0	0.00	0.1	37.20	36.90	-0.1	77	-0.13%
2022/08/26	0	0.00	2	38.20	38.10	-2	102	-1.94%
2022/08/23	0	0.00	2.5	38.70	38.50	-2.5	103	-2.41%
2022/08/18	0	0.00	1	39.70	38.80	-1	103	-0.97%
2022/08/17	1.2	40.33	0	0.00	39.95	1.2	102	1.17%
2022/08/11	0.1	34.25	0	0.00	34.20	0.1	93	0.10%
2022/07/11	0.2	35.66	0	0.00	34.65	0.2	101	0.16%
2022/07/07	0	0.00	10	35.30	37.05	-10	104	-9.58%
2022/07/04	0.1	53.20	0	0.00	52.20	0.1	103	0.10%
2022/06/30	1	53.20	0	0.00	52.90	1	108	0.92%
2022/06/27	10	53.94	0	0.00	54.20	10	110	9.07%
2022/06/20	0	0.00	1	54.40	52.80	-1	116	-0.86%
2022/06/17	1	53.50	0	0.00	55.20	1	115	0.87%
2022/06/15	1	52.00	0	0.00	51.90	1	117	0.85%
2022/06/14	0	54.60	0	0.00	52.90	0	118	0.02%
2022/05/18	0	0.00	0.1	62.50	62.90	-0.1	169	-0.09%
2022/04/22	0.1	69.00	0	0.00	69.00	0.1	166	0.06%
2022/04/15	1	71.20	0	0.00	71.20	1	164	0.61%
2022/03/28	0	0.00	1	77.70	77.80	-1	147	-0.68%
2022/03/18	0	0.00	1	82.70	82.70	-1	139	-0.72%
2022/03/17	0.1	78.00	0	0.00	78.00	0.1	138	0.05%
2022/03/16	0	76.50	2	77.50	76.30	-2	135	-1.45%
2022/03/15	1	77.00	0	0.00	76.90	1	134	0.74%
2022/03/11	0	0.00	1	78.40	78.00	-1	129	-0.77%
2022/03/09	5.1	78.12	1	77.90	77.30	4.1	115	3.54%
2022/03/08	5	76.26	1	77.40	80.70	4	104	3.81%
2022/03/07	1	71.20	0	0.00	73.70	1	83	1.20%
2022/01/12	0	71.70	0	0.00	70.00	0	98	0.01%
2021/11/05	1	88.90	0	0.00	88.90	1	95	1.04%
2021/11/04	0	0.00	0.1	89.40	88.50	-0.1	95	-0.13%
2021/11/01	0	0.00	2	87.01	87.40	-2	92	-2.18%
2021/10/04	0	0.00	1	76.50	75.50	-1	94	-1.06%
2021/09/07	0	0.00	1	90.00	91.30	-1	113	-0.88%
2021/09/01	1	97.80	0	0.00	96.00	1	118	0.84%
2021/08/26	1	105.00	0	0.00	105.50	1	122	0.82%
2021/06/29	1	116.00	1	113.50	112.50	0	314	0.00%
2021/06/28	1	114.50	1	117.50	116.50	0	313	0.00%
2021/06/18	0	0.00	1	106.00	106.00	-1	320	-0.31%
2021/06/09	3	107.00	0	0.00	106.50	3	391	0.77%
2021/05/13	0	0.00	2	97.50	98.00	-2	440	-0.45%
2021/05/12	0	0.00	1	101.50	95.00	-1	436	-0.23%
2021/05/11	1	103.00	0	0.00	102.50	1	433	0.23%
2021/04/20	0	0.00	1	120.00	118.50	-1	426	-0.23%
2021/04/19	1	118.00	0	0.00	118.00	1	431	0.23%
2021/04/15	0	0.00	1	122.00	121.00	-1	428	-0.23%
2021/04/14	0	0.00	2	117.75	121.50	-2	430	-0.47%
2021/04/13	1	123.00	0	0.00	120.00	1	430	0.23%
2021/04/12	1	120.00	0	0.00	117.00	1	422	0.24%
2021/04/09	0	0.00	1	122.50	126.00	-1	413	-0.24%
2021/04/08	2	117.25	1	120.50	122.00	1	399	0.25%
2021/03/16	1	112.00	3	108.17	109.00	-2	390	-0.51%
2021/03/15	2	109.25	1	112.50	112.50	1	375	0.27%
2021/01/20	0	0.00	1	77.40	76.60	-1	955	-0.10%
2021/01/18	2	81.50	1	82.20	81.80	1	1,014	0.10%
2021/01/15	1	83.80	2	81.40	84.00	-1	1,034	-0.10%
2021/01/12	0	0.00	1	89.10	84.20	-1	1,024	-0.10%
2021/01/11	1	90.70	0	0.00	89.70	1	1,019	0.10%
2021/01/08	1	91.90	0	0.00	89.20	1	1,022	0.10%
2021/01/07	2	93.55	1	91.80	91.80	1	1,021	0.10%
2020/12/16	0	0.00	16	95.03	94.30	-16	1,083	-1.48%
2020/12/15	0	0.00	25	93.32	92.60	-25	1,091	-2.29%
2020/12/14	0	0.00	11	101.45	100.50	-11	1,088	-1.01%
2020/12/11	1	103.00	1	101.50	100.50	0	1,107	0.00%
2020/12/10	1	110.00	0	0.00	104.00	1	1,107	0.09%
2020/12/08	1	105.50	1	108.00	108.00	0	1,102	0.00%
2020/12/07	2	104.25	0	0.00	105.00	2	1,097	0.18%
2020/12/04	1	99.10	0	0.00	104.00	1	1,089	0.09%
2020/12/02	0	0.00	3	101.50	102.00	-3	1,082	-0.28%
2020/12/01	1	100.00	1	102.00	100.50	0	1,080	0.00%
2020/11/30	4	112.25	2	106.75	104.50	2	1,072	0.19%
2020/11/27	5	119.80	4	117.75	116.00	1	1,032	0.10%
2020/11/26	1	114.00	0	0.00	118.00	1	1,034	0.10%
2020/11/25	0	0.00	1	104.00	109.00	-1	1,027	-0.10%
2020/11/24	3	107.83	1	104.00	102.50	2	1,023	0.20%
2020/11/23	1	100.00	3	99.00	107.00	-2	1,015	-0.20%
2020/11/20	22	94.81	2	102.50	99.30	20	1,005	1.99%
2020/11/19	2	89.30	3	92.90	93.70	-1	988	-0.10%
2020/11/18	2	83.95	0	0.00	85.90	2	988	0.20%
2020/11/12	0	0.00	1	87.00	82.30	-1	992	-0.10%
2020/11/11	13	88.55	0	0.00	88.10	13	973	1.34%
2020/11/10	6	89.43	8	86.43	85.80	-2	949	-0.21%
2020/11/09	3	94.80	0	0.00	94.50	3	919	0.33%
2020/11/06	1	87.20	3	88.13	92.50	-2	889	-0.22%
2020/11/04	12	87.67	0	0.00	87.00	12	844	1.42%
2020/11/03	12	80.08	0	0.00	86.20	12	823	1.46%
2020/10/30	0	0.00	2	75.00	74.50	-2	772	-0.26%
2020/10/29	0	0.00	2	79.45	79.00	-2	760	-0.26%
2020/10/26	1	75.10	0	0.00	75.00	1	683	0.15%
2020/10/23	0	0.00	1	69.00	69.00	-1	638	-0.16%
2020/10/20	2	63.70	0	0.00	64.20	2	612	0.33%
2020/10/14	0	0.00	2	67.15	67.00	-2	598	-0.33%
2020/10/13	1	67.00	0	0.00	66.50	1	593	0.17%
2020/10/12	1	71.80	0	0.00	71.10	1	582	0.17%
2020/09/30	1	63.00	0	0.00	64.00	1	530	0.19%
2020/09/09	0	0.00	3	72.70	74.00	-3	381	-0.79%
2020/09/08	3	74.50	2	73.30	75.00	1	374	0.27%
2020/09/07	0	0.00	1	74.60	71.50	-1	366	-0.27%
2020/09/04	1	74.20	1	69.20	74.40	0	361	0.00%
2020/09/03	1	77.00	1	73.60	71.00	0	352	0.00%
2020/09/02	1	77.20	5	78.18	78.50	-4	336	-1.19%
2020/09/01	4	81.05	1	81.00	82.00	3	329	0.91%
2020/08/31	1	78.40	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	3	66.47	71.30	-3	283	-1.06%
2020/08/27	2	65.40	0	0.00	64.90	2	260	0.77%
2020/08/26	0	0.00	4	63.48	65.80	-4	239	-1.67%
2020/08/25	4	60.00	0	0.00	62.80	4	208	1.92%
2020/08/24	3	58.50	0	0.00	59.90	3	184	1.62%
2020/08/21	0	0.00	1	54.50	54.50	-1	147	-0.68%
2020/08/19	1	52.30	0	0.00	52.20	1	121	0.82%
2020/01/30	0	0.00	1	30.00	29.70	-1	76	-1.31%
2019/12/25	0	0.00	1	36.35	36.30	-1	65	-1.53%
2019/12/24	1	36.00	0	0.00	36.50	1	61	1.63%
2019/12/04	0	0.00	1	33.40	33.30	-1	40	-2.48%
2019/12/03	1	33.30	1	33.05	33.35	0	39	0.00%
2019/12/02	1	34.00	0	0.00	33.35	1	39	2.53%
2019/11/08	0	0.00	3	32.40	32.45	-3	36	-8.20%
2019/11/04	0	0.00	1	33.75	33.80	-1	31	-3.22%
2019/09/23	1	37.80	0	0.00	37.90	1	27	3.61%
2019/07/05	0	0.00	2	45.70	46.20	-2	77	-2.59%
2019/04/30	0	0.00	1	44.55	44.85	-1	75	-1.32%
2019/01/14	0	0.00	1	44.05	44.05	-1	99	-1.01%
2019/01/09	0	0.00	1	45.00	44.45	-1	98	-1.02%
2019/01/08	1	44.50	0	0.00	44.40	1	98	1.02%
2019/01/07	0	0.00	3	43.25	43.30	-3	97	-3.07%
2018/12/28	3	43.50	0	0.00	43.50	3	98	3.03%
2018/12/27	0	0.00	3	45.03	44.00	-3	98	-3.04%
2018/12/26	3	44.27	0	0.00	43.40	3	97	3.09%
2018/12/25	0	0.00	4	44.90	44.25	-4	95	-4.18%
2018/12/22	4	43.18	0	0.00	46.65	4	83	4.82%
2018/12/21	0	0.00	5	42.11	42.45	-5	73	-6.77%
2018/12/06	2	40.00	0	0.00	38.50	2	68	2.93%
2018/12/05	3	41.20	0	0.00	41.50	3	68	4.39%
2018/12/04	0	0.00	7	42.24	42.25	-7	73	-9.57%
2018/11/28	2	41.80	0	0.00	41.70	2	72	2.78%
2018/11/27	0	0.00	5	42.50	41.65	-5	71	-6.95%
2018/11/26	0	0.00	7	42.25	42.50	-7	70	-9.87%
2018/11/22	4	41.60	3	42.00	41.55	1	68	1.45%
2018/11/21	0	0.00	1	42.50	42.85	-1	67	-1.49%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/10/26	0	0.00	1	36.05	36.45	-1	103	-0.97%
2018/10/23	0	0.00	2	38.50	38.80	-2	105	-1.90%
2018/10/17	0	0.00	2	40.75	39.60	-2	108	-1.85%
2018/10/16	1	40.00	0	0.00	40.15	1	108	0.92%
2018/10/11	2	39.25	0	0.00	39.50	2	112	1.77%
2018/10/09	2	44.60	0	0.00	43.50	2	110	1.81%
2018/09/07	2	48.20	0	0.00	48.10	2	234	0.85%
2018/09/05	2	51.30	0	0.00	51.70	2	239	0.84%
2018/09/03	1	52.80	0	0.00	51.80	1	258	0.39%
2018/08/29	0	0.00	2	52.40	52.40	-2	285	-0.70%
2018/08/28	1	52.80	0	0.00	52.70	1	306	0.33%
2018/08/27	0	0.00	2	52.50	52.60	-2	334	-0.60%
2018/08/24	0	0.00	1	52.20	51.90	-1	340	-0.29%
2018/08/22	3	52.07	0	0.00	52.10	3	368	0.81%
2018/08/21	3	52.50	2	53.30	52.90	1	377	0.26%
2018/08/20	7	53.74	0	0.00	53.30	7	387	1.81%
2018/08/16	0	0.00	1	57.60	57.80	-1	415	-0.24%
2018/08/14	1	59.40	0	0.00	59.60	1	426	0.23%
2018/08/10	1	62.30	0	0.00	61.40	1	425	0.23%
2018/08/09	1	62.60	0	0.00	62.60	1	431	0.23%
2018/08/03	0	0.00	4	62.30	62.10	-4	469	-0.85%
2018/07/30	1	59.20	0	0.00	59.10	1	514	0.19%
2018/07/20	3	60.20	0	0.00	60.00	3	524	0.57%
2018/07/12	1	60.00	0	0.00	59.30	1	517	0.19%
2018/07/09	1	60.20	0	0.00	60.20	1	510	0.20%
2018/07/06	1	61.50	0	0.00	63.30	1	508	0.20%
2018/07/04	1	60.00	0	0.00	62.20	1	510	0.20%
2018/07/03	1	67.10	0	0.00	63.00	1	511	0.20%
2018/07/02	0	0.00	1	70.30	70.00	-1	499	-0.20%
2018/06/26	0	0.00	1	64.00	64.80	-1	438	-0.23%
2018/06/21	3	64.40	1	63.40	63.40	2	434	0.46%
2018/06/13	0	0.00	1	64.30	64.70	-1	425	-0.24%
2018/06/12	3	63.80	0	0.00	63.90	3	425	0.71%
2018/06/08	0	0.00	2	69.50	69.50	-2	410	-0.49%
2018/06/07	0	0.00	2	70.90	71.00	-2	406	-0.49%
2018/06/06	1	71.20	3	70.30	73.30	-2	406	-0.49%
2018/06/05	2	74.00	2	70.00	72.00	0	410	0.00%
2018/06/04	2	72.55	2	70.10	72.90	0	390	0.00%
2018/05/31	1	69.40	2	67.80	67.50	-1	359	-0.28%
2018/05/30	4	68.75	5	64.18	68.80	-1	348	-0.29%
2018/05/28	3	60.93	0	0.00	61.00	3	328	0.91%
2018/05/25	0	0.00	1	63.60	63.70	-1	323	-0.31%
2018/05/24	2	61.00	1	62.60	61.50	1	304	0.33%
2018/05/22	3	61.00	0	0.00	60.80	3	300	1.00%
2018/05/16	1	63.30	0	0.00	63.30	1	302	0.33%
2018/05/15	1	63.30	0	0.00	63.70	1	300	0.33%
2018/05/14	2	65.20	1	64.80	66.50	1	298	0.34%
2018/05/09	0	0.00	5	61.12	60.90	-5	251	-1.99%
2018/05/08	0	0.00	2	61.15	62.00	-2	245	-0.82%
2018/05/07	7	56.21	0	0.00	61.00	7	232	3.01%
2018/05/04	0	0.00	1	54.80	55.90	-1	219	-0.46%
2018/05/03	1	52.60	0	0.00	52.60	1	210	0.47%
2018/05/02	0	0.00	1	52.30	52.30	-1	210	-0.48%
2018/04/27	1	51.70	0	0.00	51.80	1	210	0.48%
2018/03/27	0	0.00	5	47.05	47.60	-5	190	-2.63%
2018/03/19	0	0.00	5	48.50	48.20	-5	183	-2.73%
2018/03/16	2	50.00	2	49.30	49.20	0	183	0.00%
2018/03/15	2	49.75	0	0.00	49.40	2	182	1.10%
2018/03/14	0	0.00	8	48.30	47.80	-8	179	-4.45%
2018/03/09	1	52.20	0	0.00	52.20	1	167	0.60%
2018/02/27	3	52.00	2	50.70	51.00	1	142	0.70%
2018/02/26	2	50.90	0	0.00	51.00	2	137	1.45%
2018/02/23	15	50.56	2	51.20	49.05	13	136	9.51%
2018/02/22	2	50.70	6	46.50	50.70	-4	136	-2.94%
2018/02/21	6	45.53	4	44.30	46.50	2	127	1.57%
2018/02/12	1	46.00	0	0.00	42.30	1	123	0.81%
2018/02/09	0	0.00	3	44.25	44.80	-3	120	-2.49%
2018/02/08	3	47.58	0	0.00	47.80	3	116	2.58%
2018/01/24	0	0.00	1	37.90	38.05	-1	88	-1.13%
2018/01/23	1	37.20	0	0.00	37.35	1	88	1.13%
2018/01/22	0	0.00	1	37.70	37.45	-1	88	-1.13%
2018/01/18	2	39.60	1	40.00	39.55	1	89	1.12%
2018/01/17	2	37.65	0	0.00	40.40	2	88	2.27%
2018/01/16	1	39.60	2	39.20	39.60	-1	84	-1.18%