嘉基 (6715)-元大-蘆洲券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
176.5
漲跌
▲2.5
漲幅
+1.44%
成交量
236張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	170.00	0	0.00	174.00	1	383	0.26%
2024/06/07	0	0.00	1	172.50	174.50	-1	388	-0.26%
2024/06/05	2	169.25	0	0.00	166.00	2	402	0.50%
2024/06/04	2	171.25	0	0.00	170.00	2	427	0.47%
2024/05/31	1	167.50	0	0.00	167.50	1	482	0.21%
2024/05/29	0	0.00	4	172.25	175.00	-4	549	-0.73%
2024/05/27	1	165.50	0	0.00	166.50	1	584	0.17%
2024/05/23	1	162.00	0	0.00	162.00	1	622	0.16%
2024/05/22	2	164.00	0	0.00	164.00	2	631	0.32%
2024/05/21	1	163.50	0	0.00	164.00	1	640	0.16%
2024/05/17	0	0.00	2	169.50	166.50	-2	668	-0.30%
2024/04/23	2	152.00	0	0.00	152.50	2	742	0.27%
2024/04/18	1	173.00	0	0.00	171.00	1	723	0.14%
2024/04/11	0	0.00	1	185.00	182.00	-1	769	-0.13%
2024/04/10	0	0.00	6	189.00	188.50	-6	774	-0.77%
2024/04/09	4	193.50	2	191.00	191.00	2	781	0.26%
2024/04/08	1	208.00	0.1	205.18	207.50	0.9	792	0.11%
2024/04/03	0	0.00	2	193.50	195.50	-2	845	-0.24%
2024/03/26	2	186.50	0.2	186.36	183.50	1.8	916	0.20%
2024/03/22	3.1	187.32	3	190.67	194.00	0.1	916	0.01%
2024/03/21	1	194.00	1	192.50	193.00	0	909	0.00%
2024/03/20	1	190.00	2	183.25	182.50	-1	919	-0.11%
2024/03/15	1	179.00	1	176.50	176.50	0	895	0.00%
2024/03/14	0	0.00	1	181.00	177.50	-1	893	-0.11%
2024/03/12	0	0.00	0	196.00	191.50	0	882	0.00%
2024/03/11	3	194.00	0.1	199.00	193.00	3	873	0.34%
2024/03/06	7.2	214.19	0.1	213.74	212.00	7.1	822	0.86%
2024/03/05	0.1	210.00	3	208.83	208.50	-3	779	-0.38%
2024/03/04	3.1	206.06	5	211.10	214.00	-2	752	-0.26%
2024/03/01	5.1	196.96	4	197.75	200.00	1.1	707	0.16%
2024/02/29	0	184.50	0	0.00	184.50	0	671	0.00%
2024/02/27	2.1	187.99	1	191.00	187.50	1.1	660	0.16%
2024/02/21	3	182.00	1	181.00	181.50	2	616	0.33%
2024/02/20	1	174.50	2	176.75	178.00	-1	605	-0.17%
2024/02/16	2	172.75	1	174.50	180.00	1	579	0.17%
2024/02/15	0	0.00	5	164.90	170.00	-5	556	-0.90%
2024/02/05	1	159.00	0	0.00	160.00	1	543	0.18%
2024/02/01	0	0.00	2	161.75	160.00	-2	550	-0.36%
2024/01/31	1	163.50	1	160.00	160.00	0	557	0.00%
2024/01/29	0	0.00	2	159.00	159.00	-2	548	-0.36%
2024/01/09	0	0.00	2	158.50	158.50	-2	535	-0.37%
2024/01/08	5	154.20	2	153.00	151.50	3	522	0.57%
2024/01/05	4	159.75	4	162.00	157.50	0	508	0.00%
2024/01/02	5	163.90	1	163.00	163.00	4	491	0.81%
2023/12/29	11	168.05	12	169.50	170.50	-1	476	-0.21%
2023/12/28	3	164.00	3	157.00	156.50	0	400	0.00%
2023/12/27	0	0.00	3	160.33	164.50	-3	382	-0.78%
2023/12/20	0	0.00	2	158.00	158.50	-2	339	-0.59%
2023/12/19	0	0.00	2	149.00	149.50	-2	338	-0.59%
2023/12/18	2	156.75	0	0.00	152.00	2	347	0.58%
2023/12/15	13	155.50	13	156.88	155.00	0	358	0.00%
2023/12/04	0	0.00	1	146.50	147.50	-1	614	-0.16%
2023/11/30	1	145.00	0	0.00	146.00	1	613	0.16%
2023/11/23	0	0.00	1	146.00	145.50	-1	629	-0.16%
2023/11/22	1	146.50	2	148.50	148.50	-1	630	-0.16%
2023/11/17	0	0.00	1	140.00	139.50	-1	621	-0.16%
2023/11/15	0	0.00	1	141.50	140.50	-1	619	-0.16%
2023/11/14	1	138.00	0	0.00	137.00	1	617	0.16%
2023/11/13	2	136.50	0	0.00	136.50	2	621	0.32%
2023/11/07	1	142.00	3	141.83	142.50	-2	600	-0.33%
2023/11/02	0	0.00	1	134.00	135.00	-1	596	-0.17%
2023/11/01	1	133.00	0	0.00	131.50	1	593	0.17%
2023/10/27	0	0.00	1	136.00	135.00	-1	589	-0.17%
2023/10/26	0	0.00	1	135.00	134.50	-1	590	-0.17%
2023/10/24	1	139.00	0	0.00	139.00	1	594	0.17%
2023/10/06	1	154.00	0	0.00	152.50	1	562	0.18%
2023/10/05	2	159.75	1	159.00	158.50	1	557	0.18%
2023/10/04	0	0.00	3	151.00	151.00	-3	545	-0.55%
2023/10/03	3	154.00	0	0.00	152.50	3	544	0.55%
2023/09/26	0	0.00	1	158.00	157.50	-1	537	-0.19%
2023/09/25	1	159.00	0	0.00	158.00	1	532	0.19%
2023/09/22	2	155.00	2	157.75	159.00	0	522	0.00%
2023/09/21	1	154.00	1	153.50	155.00	0	510	0.00%
2023/09/20	1	158.00	3	155.33	155.50	-2	496	-0.40%
2023/09/19	0	0.00	1	158.00	158.00	-1	473	-0.21%
2023/09/18	6	161.75	2	159.00	160.50	4	451	0.89%
2023/09/15	5	159.50	25	157.80	162.50	-20	425	-4.70%
2023/09/14	2	152.50	3	156.17	159.50	-1	344	-0.29%
2023/09/13	23	146.98	2	145.00	145.00	21	290	7.24%
2023/09/11	2	131.00	2	129.00	129.00	0	194	0.00%
2023/09/07	1	130.00	1	129.00	129.00	0	195	0.00%
2023/08/29	0	0.00	10	123.85	123.50	-10	195	-5.10%
2023/08/28	10	123.00	0	0.00	122.50	10	197	5.06%
2023/08/15	3	113.50	3	114.50	114.00	0	234	0.00%
2023/07/11	2	132.50	2	132.25	130.00	0	396	0.00%
2023/07/06	0	0.00	10	142.15	139.00	-10	427	-2.34%
2023/07/05	10	144.75	0	0.00	144.00	10	436	2.29%
2023/06/26	0	0.00	3	134.50	134.50	-3	639	-0.47%
2023/06/21	3	135.50	0	0.00	135.00	3	679	0.44%
2023/06/19	0	0.00	1	136.50	137.50	-1	830	-0.12%
2023/06/16	1	137.00	0	0.00	137.50	1	945	0.11%
2023/06/15	0	0.00	6	136.83	137.00	-6	1,041	-0.58%
2023/06/14	5	134.50	0	0.00	134.00	5	1,065	0.47%
2023/06/09	0	0.00	1	136.00	136.50	-1	1,083	-0.09%
2023/06/08	2	141.50	2	140.50	140.00	0	1,095	0.00%
2023/06/06	1	142.50	0	0.00	143.00	1	1,141	0.09%
2023/06/05	0	0.00	12	144.17	142.50	-12	1,146	-1.05%
2023/06/02	12	144.00	0	0.00	144.50	12	1,149	1.04%
2023/05/31	0	0.00	11	144.00	143.50	-11	1,159	-0.95%
2023/05/29	0	0.00	2	146.00	145.50	-2	1,156	-0.17%
2023/05/25	0	0.00	0	143.00	143.00	0	1,182	0.00%
2023/05/24	0	0.00	8	141.50	143.00	-8	1,226	-0.65%
2023/05/19	2	146.00	0	0.00	143.00	2	1,367	0.15%
2023/05/18	1	147.96	5	140.50	148.00	-4	1,360	-0.29%
2023/05/17	5	139.90	0	0.00	140.50	5	1,348	0.37%
2023/05/16	1	135.50	1	136.50	136.00	0	1,345	0.00%
2023/05/10	5	140.00	0	0.00	140.00	5	1,357	0.37%
2023/05/09	1	142.00	1	139.50	140.00	0	1,356	0.00%
2023/05/02	2	145.00	2	145.50	145.00	0	1,358	0.00%
2023/04/21	5	152.00	7	149.79	146.00	-2	1,332	-0.15%
2023/04/20	3	152.83	1	153.00	151.50	2	1,319	0.15%
2023/04/19	3	161.67	1	164.00	159.50	2	1,300	0.15%
2023/04/18	2	164.75	4.1	168.13	165.00	-2.1	1,277	-0.16%
2023/04/17	0.1	161.50	2	160.00	160.50	-1.9	1,237	-0.16%
2023/04/13	11	163.05	3	163.50	161.50	8	1,212	0.66%
2023/04/12	6.1	163.49	3	162.50	162.00	3.1	1,205	0.25%
2023/04/11	0	0.00	2	167.00	166.50	-2	1,192	-0.17%
2023/04/10	5.1	168.16	0	0.00	166.50	5.1	1,194	0.43%
2023/04/07	0	0.00	4	170.13	168.00	-4	1,189	-0.34%
2023/04/06	7.1	163.51	0	0.00	163.50	7.1	1,165	0.61%
2023/03/31	29	165.38	26	165.48	165.50	3	1,160	0.26%
2023/03/30	13	165.70	15	169.73	169.00	-2	1,143	-0.17%
2023/03/29	2	162.75	0	0.00	161.50	2	1,073	0.19%
2023/03/28	1	158.03	0	0.00	165.50	1	1,059	0.09%
2023/03/27	3	164.50	2	162.50	162.50	1	1,029	0.10%
2023/03/24	2	168.00	2	165.00	165.00	0	1,012	0.00%
2023/03/23	3	174.33	2	170.50	168.00	1	987	0.10%
2023/03/22	0	0.00	4	171.13	173.50	-4	940	-0.43%
2023/03/21	5	159.60	4	159.00	158.00	1	898	0.11%
2023/03/20	12	150.04	12	154.50	155.00	0	784	0.00%
2023/03/16	1	133.50	3	131.33	131.50	-2	668	-0.30%
2023/03/14	2	132.50	0	0.00	131.50	2	657	0.30%
2023/03/13	0	0.00	1	136.50	133.50	-1	654	-0.15%
2023/03/10	1	143.50	0	0.00	136.50	1	636	0.16%
2023/03/02	2	150.25	2	148.00	148.00	0	579	0.00%
2023/03/01	1	148.00	1	148.50	148.50	0	573	0.00%
2023/02/24	3	152.33	3	147.17	147.00	0	573	0.00%
2023/02/23	4	152.75	5	152.20	152.00	-1	574	-0.17%
2023/02/22	1	152.00	7	153.57	153.00	-6	559	-1.07%
2023/02/21	11	147.32	5	153.00	152.00	6	517	1.16%
2023/02/20	1	144.00	1	148.00	147.00	0	476	0.00%
2023/02/17	1	133.50	3	139.50	141.00	-2	407	-0.49%
2023/02/16	0	0.00	1	128.50	128.50	-1	371	-0.27%
2023/02/13	2	129.00	2	128.00	128.00	0	380	0.00%
2023/02/09	4	135.00	1	135.00	135.00	3	377	0.79%
2023/02/08	0	0.00	4	130.88	137.00	-4	374	-1.07%
2023/02/07	1	131.50	3	129.33	129.00	-2	365	-0.55%
2023/02/06	0	0.00	1	131.50	131.00	-1	366	-0.27%
2023/02/03	6	129.92	1	130.00	130.00	5	365	1.37%
2023/02/02	4	131.25	2	133.00	133.00	2	363	0.55%
2023/02/01	1	127.00	1	130.00	130.00	0	368	0.00%
2023/01/30	2	126.50	0	0.00	125.50	2	379	0.53%
2023/01/12	1	126.50	1	125.50	125.50	0	396	0.00%
2023/01/11	2	126.50	2	126.00	126.00	0	396	0.00%
2023/01/10	2	128.00	2	126.00	126.00	0	396	0.00%
2023/01/09	3	123.50	3	127.50	128.00	0	396	0.00%
2022/12/23	0	0.00	1	130.00	130.00	-1	393	-0.25%
2022/12/22	1	133.50	0	0.00	133.00	1	392	0.26%
2022/12/16	1	141.50	0	0.00	140.50	1	395	0.25%
2022/12/15	2	148.50	4	144.88	143.00	-2	388	-0.52%
2022/12/14	3	147.50	2	147.00	148.00	1	372	0.27%
2022/12/09	0	0.00	1	137.50	136.00	-1	310	-0.32%
2022/12/01	0	0.00	1	140.00	136.50	-1	310	-0.32%
2022/11/30	0	0.00	1	137.00	136.50	-1	310	-0.32%
2022/11/29	0	0.00	1	127.50	128.00	-1	313	-0.32%
2022/11/24	2	132.50	0	0.00	132.50	2	321	0.62%
2022/11/23	3	134.33	1	132.00	132.00	2	320	0.62%
2022/11/22	0	0.00	2	136.00	133.50	-2	320	-0.63%
2022/11/21	3	135.83	0	0.00	135.50	3	315	0.95%
2022/11/02	1	114.00	1	116.50	119.00	0	385	0.00%
2022/10/13	0	0.00	1	132.00	129.00	-1	450	-0.22%
2022/10/05	3	144.83	2	142.00	142.00	1	481	0.21%
2022/10/03	2	140.00	2	138.50	138.50	0	527	0.00%
2022/09/30	2	137.00	2	139.50	139.50	0	558	0.00%
2022/09/29	2	137.00	2	140.00	140.00	0	575	0.00%
2022/09/13	0	0.00	2	153.00	152.50	-2	809	-0.25%
2022/09/12	2	158.00	1	155.00	155.00	1	818	0.12%
2022/09/08	0	0.00	2	156.50	157.00	-2	834	-0.24%
2022/09/06	2	153.00	3	153.17	153.00	-1	856	-0.12%
2022/08/23	1	144.50	0	0.00	146.00	1	1,004	0.10%
2022/08/12	6	153.83	7	152.57	152.00	-1	975	-0.10%
2022/08/10	5	167.20	3	163.67	162.50	2	951	0.21%
2022/08/09	7	167.07	4	165.63	167.00	3	926	0.32%
2022/07/27	0	0.00	6	153.25	157.00	-6	827	-0.72%
2022/07/26	2	150.50	0	0.00	151.50	2	818	0.24%
2022/07/22	1	153.50	0	0.00	154.50	1	805	0.12%
2022/07/21	0	0.00	19	158.87	160.50	-19	790	-2.40%
2022/07/20	3	157.50	0	0.00	154.50	3	769	0.39%
2022/07/19	2	155.25	0	0.00	156.00	2	763	0.26%
2022/07/15	2	154.00	5	151.50	151.50	-3	744	-0.40%
2022/07/14	2	150.50	2	155.50	155.50	0	728	0.00%
2022/07/13	3	154.50	0	0.00	154.50	3	714	0.42%
2022/07/12	15	152.00	0	157.00	149.50	15	698	2.15%
2022/07/11	7	155.64	4	157.75	156.00	3	668	0.45%
2022/07/08	5	150.90	3.9	155.55	157.00	1.1	646	0.18%
2022/07/07	3	145.33	2	146.00	147.00	1	613	0.16%
2022/07/06	0	0.00	1.4	141.64	142.50	-1.4	593	-0.24%
2022/07/05	1	140.00	2.1	141.72	144.50	-1.1	582	-0.19%
2022/07/01	2	136.50	3	141.67	140.50	-1	563	-0.18%
2022/06/29	3	145.00	5	140.80	143.00	-2	531	-0.38%
2022/06/28	2	144.50	2.1	144.66	145.50	-0.1	510	-0.03%
2022/06/27	4	144.88	10	144.00	143.00	-6	497	-1.21%
2022/06/24	6.1	141.43	8.5	140.62	145.00	-2.4	464	-0.52%
2022/06/23	5	140.50	7	137.50	141.50	-2	404	-0.49%
2022/06/22	3	135.83	1	130.00	130.50	2	353	0.57%
2022/06/21	1	129.50	1	135.50	135.50	0	329	0.00%
2022/06/20	1	125.00	0	0.00	126.00	1	310	0.32%
2022/06/16	5	136.50	1.1	128.64	127.50	3.9	275	1.42%
2022/06/15	2	138.00	2	134.50	134.50	0	255	0.00%
2022/06/14	1	135.00	1.2	135.50	137.50	-0.2	241	-0.08%
2022/06/13	3.2	136.48	3.2	135.38	134.00	0	216	0.00%
2022/06/10	2.2	134.07	2.1	135.81	135.00	0.1	178	0.06%
2022/06/09	5.2	128.39	4.2	128.48	131.00	1	140	0.71%
2022/06/08	0.2	123.50	1	118.50	123.50	-0.8	92	-0.87%
2022/06/06	1	108.00	0	0.00	108.50	1	58	1.72%
2022/05/13	0	0.00	5	103.50	106.50	-5	47	-10.53%
2022/05/05	0	0.00	1	103.50	103.50	-1	45	-2.22%
2022/03/28	0	0.00	1	102.00	103.00	-1	53	-1.88%
2022/03/04	1	108.00	1	108.50	108.00	0	46	0.00%
2022/03/03	3	111.33	1	111.50	111.50	2	44	4.55%
2022/03/01	2	113.00	0	0.00	115.00	2	41	4.83%
2022/02/18	2	117.00	0	0.00	118.00	2	43	4.60%
2022/01/24	0	0.00	8	118.00	119.00	-8	43	-18.31%
2022/01/19	0	0.00	1	123.00	123.00	-1	45	-2.19%
2022/01/12	4	117.00	0	0.00	118.50	4	47	8.46%
2022/01/11	0	0.00	4	119.00	119.00	-4	48	-8.32%
2021/12/28	2	120.00	1	121.00	121.00	1	80	1.24%
2021/12/27	3	120.00	0	0.00	120.00	3	80	3.75%
2021/12/22	0	0.00	10	122.65	121.50	-10	90	-11.07%
2021/12/20	1	114.50	0	0.00	116.50	1	88	1.13%
2021/12/17	2	115.00	0	0.00	115.00	2	88	2.25%
2021/12/14	1	115.00	0	0.00	115.50	1	108	0.92%
2021/12/02	0	0.00	5	110.40	110.00	-5	129	-3.86%
2021/11/15	0	0.00	1	118.50	119.50	-1	135	-0.74%
2021/11/10	4	122.75	0	0.00	122.00	4	151	2.63%
2021/11/09	1	122.00	0	0.00	122.00	1	152	0.65%
2021/10/28	1	124.00	0	0.00	124.00	1	177	0.56%
2021/10/13	0	0.00	0	121.00	119.00	0	297	0.00%
2021/08/12	0	114.00	0	0.00	120.00	0	336	0.00%
2021/08/11	0	117.00	0	0.00	116.00	0	324	0.00%
2021/08/10	0	115.50	2	116.00	119.00	-2	312	-0.64%
2021/08/05	2	127.00	0	0.00	125.50	2	324	0.62%
2021/08/04	0	123.00	0	0.00	124.00	0	336	0.00%
2021/07/19	1	124.50	0	0.00	130.00	1	225	0.44%
2021/07/15	1	128.00	4	128.50	127.50	-3	201	-1.49%
2021/07/14	0	0.00	5	117.10	117.50	-5	184	-2.71%
2021/07/12	0	0.00	10	114.50	114.50	-10	153	-6.51%
2021/06/25	0	0.00	4	115.50	117.50	-4	112	-3.57%
2021/06/18	5	113.50	0	0.00	114.50	5	102	4.87%
2021/06/16	1	111.50	1	112.00	111.00	0	102	0.00%
2021/06/11	5	115.00	0	0.00	112.00	5	101	4.93%
2021/06/08	5	112.50	5	119.00	118.00	0	89	0.00%
2021/06/07	4	107.50	4	110.00	111.50	0	84	0.00%
2021/06/03	0	0.00	6	107.00	107.50	-6	84	-7.12%
2021/06/01	0	0.00	2	107.50	107.50	-2	84	-2.37%
2021/05/27	0	0.00	2	108.00	106.50	-2	82	-2.41%
2021/05/26	0	0.00	1	108.00	108.00	-1	83	-1.20%
2021/05/25	0	0.00	12	107.50	108.50	-12	84	-14.23%
2021/05/24	0	0.00	3	107.50	108.00	-3	87	-3.42%
2021/05/14	0	0.00	6	107.58	106.00	-6	84	-7.09%
2021/05/12	0	0.00	7	113.50	110.00	-7	83	-8.42%
2021/05/11	0	0.00	2	113.00	113.00	-2	72	-2.74%
2021/05/06	0	0.00	1	113.50	115.00	-1	73	-1.36%
2021/05/04	0	0.00	1	112.50	116.50	-1	74	-1.35%
2021/04/27	0	0.00	6	118.42	119.00	-6	74	-8.06%
2021/04/14	1	118.50	0	0.00	121.50	1	78	1.28%
2021/04/12	2	121.75	0	0.00	121.00	2	81	2.44%
2021/04/09	1	126.00	0	0.00	124.50	1	80	1.24%
2021/03/29	0	0.00	2	130.50	130.50	-2	80	-2.48%
2021/03/19	0	0.00	7	124.21	124.50	-7	81	-8.62%
2021/03/04	2	127.00	0	0.00	127.00	2	98	2.02%
2021/03/03	0	0.00	20	123.08	128.00	-20	99	-20.07%
2021/03/02	0	0.00	2	126.50	125.50	-2	99	-2.00%
2021/02/24	0	0.00	9	129.33	128.50	-9	105	-8.51%
2021/02/22	4	122.50	0	0.00	125.00	4	102	3.89%
2021/02/05	5	125.50	2	126.25	125.50	3	108	2.76%
2021/02/03	0	0.00	2	115.00	115.00	-2	108	-1.84%
2021/01/29	11	118.14	0	0.00	117.00	11	112	9.74%
2021/01/27	10	121.80	4	120.75	120.00	6	114	5.26%
2021/01/26	0	0.00	2	121.00	121.00	-2	116	-1.72%
2021/01/25	0	0.00	2	120.00	119.00	-2	118	-1.69%
2021/01/20	2	125.00	0	0.00	121.00	2	119	1.67%
2021/01/14	0	0.00	1	126.00	126.00	-1	120	-0.83%
2021/01/12	0	0.00	8	126.50	126.00	-8	120	-6.64%
2021/01/08	0	0.00	1	127.50	127.50	-1	122	-0.82%
2021/01/06	1	125.00	5	124.10	125.00	-4	129	-3.09%
2021/01/05	1	125.50	0	0.00	126.00	1	125	0.79%
2021/01/04	1	127.00	1	127.00	127.50	0	126	0.00%
2020/12/30	6	125.00	2	126.00	126.00	4	131	3.05%
2020/12/29	1	125.00	0	0.00	125.00	1	132	0.75%
2020/12/28	2	127.00	0	0.00	127.00	2	133	1.50%
2020/12/25	5	127.40	0	0.00	127.00	5	134	3.72%
2020/12/21	3	128.50	0	0.00	128.00	3	193	1.55%
2020/12/15	0	0.00	7	130.00	128.00	-7	202	-3.46%
2020/12/09	0	0.00	3	136.00	132.50	-3	220	-1.36%
2020/12/02	0	0.00	2	133.00	132.50	-2	275	-0.73%
2020/11/30	1	129.00	0	0.00	128.50	1	291	0.34%
2020/11/25	0	0.00	10	130.50	131.00	-10	309	-3.23%
2020/11/24	11	130.00	0	0.00	132.00	11	315	3.48%
2020/11/23	2	127.50	0	0.00	128.00	2	317	0.63%
2020/11/18	0	0.00	2	127.50	128.00	-2	355	-0.56%
2020/11/17	0	0.00	2	126.00	126.00	-2	368	-0.54%
2020/11/16	0	0.00	1	123.00	123.50	-1	393	-0.25%
2020/11/11	1	120.50	0	0.00	121.00	1	437	0.23%
2020/11/06	0	0.00	5	124.00	124.00	-5	492	-1.01%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/11/02	1	122.50	0	0.00	122.00	1	518	0.19%
2020/10/30	1	127.50	0	0.00	126.50	1	522	0.19%
2020/10/29	4	128.50	0	0.00	128.50	4	527	0.76%
2020/10/28	1	130.00	0	0.00	130.00	1	534	0.19%
2020/10/27	1	131.50	1	132.50	132.00	0	540	0.00%
2020/10/15	1	139.50	0	0.00	139.00	1	602	0.17%
2020/10/14	0	0.00	12	139.33	139.50	-12	606	-1.98%
2020/10/12	6	136.00	0	0.00	136.00	6	617	0.97%
2020/09/29	5	131.00	0	0.00	130.00	5	793	0.63%
2020/09/24	7	129.36	0	0.00	126.50	7	908	0.77%
2020/09/22	1	130.50	1	132.00	133.50	0	905	0.00%
2020/09/21	5	134.00	0	0.00	133.50	5	912	0.55%
2020/09/04	1	136.00	6	138.50	137.50	-5	954	-0.52%
2020/08/26	0	0.00	2	147.50	143.00	-2	1,017	-0.20%
2020/08/24	1	142.50	3	144.17	145.00	-2	998	-0.20%
2020/08/21	3	131.50	0	0.00	137.00	3	1,003	0.30%
2020/08/20	7	133.36	0	0.00	129.00	7	997	0.70%
2020/08/19	0	0.00	8	143.75	136.50	-8	988	-0.81%
2020/08/11	1	130.00	1	134.00	134.00	0	974	0.00%
2020/08/10	7	135.14	0	0.00	135.50	7	968	0.72%
2020/08/05	5	148.50	0	0.00	146.50	5	967	0.52%
2020/08/03	3	140.33	0	0.00	140.00	3	961	0.31%
2020/07/31	1	144.50	0	0.00	144.50	1	958	0.10%
2020/07/29	3	142.00	0	0.00	147.00	3	951	0.32%
2020/07/28	6	142.33	0	0.00	140.50	6	943	0.64%
2020/07/27	3	148.83	0	0.00	148.00	3	936	0.32%
2020/07/23	1	148.50	0	0.00	148.00	1	919	0.11%
2020/07/22	1	150.00	0	0.00	152.00	1	917	0.11%
2020/07/21	0	0.00	3	155.33	151.00	-3	908	-0.33%
2020/07/20	3	145.33	0	0.00	147.00	3	896	0.33%
2020/07/17	8	152.00	0	0.00	150.00	8	889	0.90%
2020/07/15	15	158.93	0	0.00	156.50	15	875	1.71%
2020/07/14	4	164.00	5	165.00	161.50	-1	863	-0.12%
2020/07/13	33	162.09	0	0.00	162.00	33	839	3.93%
2020/07/10	8	163.56	0	0.00	161.00	8	828	0.97%
2020/07/09	3	168.00	4	170.50	173.50	-1	796	-0.13%
2020/07/08	1	171.00	3	168.33	174.50	-2	750	-0.27%
2020/07/07	7	161.64	5	159.30	159.00	2	704	0.28%
2020/07/06	3	158.50	6	157.42	161.00	-3	655	-0.46%
2020/07/03	1	151.00	7	150.07	146.50	-6	599	-1.00%
2020/07/02	0	0.00	1	145.50	141.50	-1	565	-0.18%
2020/07/01	2	142.50	0	0.00	143.00	2	561	0.36%
2020/06/30	1	140.00	0	0.00	143.50	1	550	0.18%
2020/06/29	8	141.25	0	0.00	141.00	8	545	1.47%
2020/06/23	1	144.00	2	145.00	144.50	-1	525	-0.19%
2020/06/22	2	145.00	12	144.96	145.00	-10	518	-1.93%
2020/06/19	1	146.00	1	144.00	144.50	0	504	0.00%
2020/06/18	4	138.50	15	142.13	144.00	-11	487	-2.26%
2020/06/17	6	133.50	0	0.00	133.50	6	465	1.29%
2020/06/16	1	134.00	0	0.00	135.00	1	464	0.22%
2020/06/15	1	133.50	0	0.00	132.00	1	464	0.22%
2020/06/11	2	136.00	9	133.50	137.50	-7	461	-1.52%
2020/06/10	2	138.75	1	138.00	140.50	1	454	0.22%
2020/06/09	1	144.50	3.1	140.24	140.00	-2.1	455	-0.46%
2020/06/08	20	138.68	0	0.00	140.00	20	453	4.41%
2020/06/05	1	125.00	20	132.93	135.00	-19	427	-4.45%
2020/06/04	0	0.00	2	122.50	123.00	-2	397	-0.50%
2020/06/03	1	115.00	0	0.00	115.50	1	396	0.25%
2020/05/28	9	116.67	0	0.00	113.50	9	409	2.20%
2020/05/27	8	122.38	0	0.00	122.00	8	396	2.02%
2020/05/26	4	123.63	2	127.50	123.50	2	402	0.50%
2020/05/25	1	117.00	0	0.00	121.00	1	391	0.26%
2020/05/22	0	0.00	8	122.50	117.00	-8	389	-2.05%
2020/05/21	0	0.00	9	120.00	121.00	-9	377	-2.38%
2020/05/15	10	100.60	0	0.00	102.00	10	395	2.53%
2020/05/14	3	102.00	0	0.00	100.50	3	418	0.72%
2020/05/13	0	0.00	1	100.50	100.50	-1	454	-0.22%
2020/05/12	1	104.50	7	102.07	104.50	-6	462	-1.30%
2020/05/11	0	0.00	16	101.50	100.50	-16	466	-3.43%
2020/05/08	6	100.00	0	0.00	99.90	6	485	1.24%
2020/05/07	0	0.00	1	101.50	100.00	-1	498	-0.20%
2020/04/30	0	0.00	3	95.00	94.70	-3	530	-0.57%
2020/04/28	0	0.00	5	91.10	91.00	-5	543	-0.92%
2020/04/22	0	0.00	7	85.01	87.50	-7	606	-1.15%
2020/04/17	2	90.00	4	91.80	89.00	-2	665	-0.30%
2020/04/16	2	89.60	0	0.00	89.50	2	669	0.30%
2020/04/14	0	0.00	1	90.10	90.00	-1	669	-0.15%
2020/04/10	1	87.50	0	0.00	87.60	1	668	0.15%
2020/04/09	13	87.25	0	0.00	87.80	13	672	1.93%
2020/04/08	5	87.50	2	85.35	87.90	3	676	0.44%
2020/04/07	1	86.30	2	85.15	86.20	-1	675	-0.15%
2020/03/31	0	0.00	13	74.72	75.00	-13	674	-1.93%
2020/03/30	12	70.51	0	0.00	74.50	12	676	1.77%
2020/03/26	6	71.58	5	73.38	73.50	1	688	0.15%
2020/03/25	5	76.50	0	0.00	73.80	5	687	0.73%
2020/03/24	1	72.50	0	0.00	71.90	1	686	0.15%
2020/03/20	1	66.00	0	0.00	69.30	1	680	0.15%
2020/03/19	0	0.00	2	63.00	63.00	-2	677	-0.30%
2020/03/18	1	71.50	0	0.00	69.90	1	672	0.15%
2020/03/12	0	0.00	5	82.80	81.40	-5	649	-0.77%
2020/03/11	5	92.00	0	0.00	90.20	5	636	0.79%
2020/03/09	6	96.92	0	0.00	92.00	6	625	0.96%
2020/03/05	1	103.00	0	0.00	103.00	1	613	0.16%
2020/03/04	0	0.00	1	100.50	100.00	-1	608	-0.16%
2020/03/02	1	101.00	0	0.00	102.00	1	593	0.17%
2020/02/27	2	103.25	0	0.00	103.00	2	586	0.34%
2020/02/26	1	109.50	0	0.00	108.50	1	570	0.18%
2020/02/24	2	110.75	1	110.50	109.50	1	549	0.18%
2020/02/21	5	115.50	0.2	115.50	114.50	4.8	536	0.89%
2020/02/20	0	0.00	1	114.50	116.50	-1	525	-0.19%
2020/02/19	2	115.00	4	110.00	116.50	-2	506	-0.39%
2020/02/17	1	113.50	4	109.75	113.50	-3	459	-0.65%
2020/02/14	4	111.00	33	111.08	113.50	-29	435	-6.65%
2020/02/12	2	106.25	1	106.00	106.00	1	384	0.26%
2020/02/11	5	106.70	8	107.19	108.00	-3	369	-0.81%
2020/02/10	0	0.00	2	102.00	103.00	-2	346	-0.58%
2020/02/07	3	103.50	17	104.18	103.50	-14	329	-4.25%
2020/01/31	1	97.00	0	0.00	97.00	1	280	0.36%
2020/01/30	15	97.45	1	96.30	96.30	14	269	5.19%
2020/01/20	6	106.92	0	0.00	107.00	6	254	2.36%
2020/01/17	4.2	104.43	3	107.50	108.50	1.2	242	0.49%
2020/01/16	17	105.82	0	0.00	105.00	17	222	7.64%
2020/01/15	5	98.20	4	101.20	101.50	1	202	0.49%
2020/01/14	1	100.00	11	95.98	100.00	-10	173	-5.78%
2020/01/09	2	87.50	0	0.00	87.80	2	135	1.48%
2020/01/06	1	89.60	0	0.00	89.40	1	130	0.76%
2020/01/03	1	92.90	0	0.00	91.00	1	127	0.78%
2019/12/31	1	90.90	0	0.00	90.90	1	116	0.86%
2019/12/27	1	91.70	0	0.00	92.30	1	112	0.89%
2019/12/13	0	0.00	2	90.20	90.00	-2	95	-2.10%