廣積 (8050)-元大-蘆洲券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	84.10	0	0.00	84.50	1	1,858	0.05%
2024/05/16	0	0.00	1	84.70	83.60	-1	1,853	-0.05%
2024/05/15	0	0.00	1	83.10	83.30	-1	1,880	-0.05%
2024/05/13	1	82.40	0	0.00	82.40	1	1,901	0.05%
2024/05/10	0	0.00	1	82.40	81.60	-1	1,953	-0.05%
2024/05/09	0	0.00	1	81.50	80.90	-1	1,948	-0.05%
2024/05/08	0	0.00	1.1	81.64	81.70	-1.1	1,959	-0.06%
2024/05/06	0	0.00	1	82.10	82.20	-1	2,034	-0.05%
2024/05/03	1	82.00	3	82.50	81.90	-2	2,076	-0.10%
2024/05/02	0	0.00	2	82.40	82.90	-2	2,107	-0.09%
2024/04/30	2	82.75	1	83.20	82.70	1	2,247	0.04%
2024/04/29	12	82.22	0.4	82.08	82.50	11.6	2,304	0.50%
2024/04/26	0	0.00	1.1	81.41	81.40	-1.1	2,340	-0.05%
2024/04/25	0	0.00	1	81.10	81.60	-1	2,371	-0.04%
2024/04/24	4	81.00	0	0.00	81.50	4	2,388	0.17%
2024/04/23	1	79.50	0	0.00	79.80	1	2,412	0.04%
2024/04/19	0	80.90	2.5	80.34	79.50	-2.5	2,488	-0.10%
2024/04/18	2	80.80	4	80.53	81.00	-2	2,537	-0.08%
2024/04/17	0	80.90	1	80.50	81.00	-1	2,614	-0.04%
2024/04/16	1	80.00	0.2	80.50	80.00	0.8	2,623	0.03%
2024/04/15	1	81.50	0	0.00	82.00	1	2,610	0.04%
2024/04/12	0	0.00	5	81.74	81.50	-5	2,604	-0.19%
2024/04/11	2	81.00	2	81.60	82.00	0	2,604	0.00%
2024/04/10	2	82.70	0	0.00	82.60	2	2,590	0.08%
2024/04/09	0	0.00	0.2	83.20	82.70	-0.2	2,599	-0.01%
2024/04/08	1	82.40	0	0.00	83.10	1	2,606	0.04%
2024/04/03	1.1	83.13	2	83.00	83.50	-0.9	2,601	-0.03%
2024/04/02	0	0.00	1	83.50	83.70	-1	2,607	-0.04%
2024/04/01	0.5	84.40	0	0.00	83.70	0.5	2,670	0.02%
2024/03/29	10.1	83.83	0	0.00	84.00	10.1	2,736	0.37%
2024/03/28	0	0.00	1	85.40	84.60	-1	2,796	-0.04%
2024/03/27	1	85.10	0.2	85.50	85.10	0.9	2,830	0.03%
2024/03/26	2.1	84.20	1	84.70	84.10	1.1	2,835	0.04%
2024/03/25	1.4	86.15	0.1	86.00	85.60	1.3	2,816	0.05%
2024/03/22	2	87.46	14.3	88.14	87.70	-12.3	2,798	-0.44%
2024/03/21	2.2	86.83	1	87.10	87.10	1.2	2,750	0.04%
2024/03/20	5	86.88	2.7	87.13	86.80	2.3	2,723	0.09%
2024/03/19	1.2	84.77	3.3	85.52	84.90	-2	2,676	-0.08%
2024/03/18	1.5	83.79	0	0.00	83.50	1.5	2,664	0.06%
2024/03/15	1	84.00	0	0.00	84.00	1	2,666	0.04%
2024/03/14	1	84.80	1.1	84.42	84.70	-0.1	2,678	0.00%
2024/03/13	1	85.10	0	0.00	85.30	1	2,671	0.04%
2024/03/12	2.1	86.64	0	0.00	86.30	2.1	2,647	0.08%
2024/03/11	1	85.40	0	0.00	85.10	1	2,614	0.04%
2024/03/08	1.1	85.41	2	86.10	85.00	-0.9	2,605	-0.04%
2024/03/07	2	87.40	1	86.70	86.50	1	2,573	0.04%
2024/03/06	16	89.19	10	88.98	88.40	6	2,532	0.24%
2024/03/05	1.2	86.88	0.2	87.30	87.40	1	2,397	0.04%
2024/03/04	0.3	84.60	3	84.20	84.10	-2.7	2,328	-0.12%
2024/03/01	4.2	85.87	3	85.87	85.80	1.2	2,285	0.05%
2024/02/29	4	87.13	1.1	87.65	87.30	2.9	2,240	0.13%
2024/02/27	6	85.70	1	85.50	85.50	5	2,179	0.23%
2024/02/26	1	83.70	0	0.00	86.20	1	2,125	0.05%
2024/02/22	0	0.00	2	82.40	82.10	-2	2,089	-0.10%
2024/02/21	2.4	81.95	0	0.00	81.80	2.4	2,099	0.11%
2024/02/20	3	82.70	0.1	83.10	82.60	2.9	2,126	0.14%
2024/02/19	1.2	83.57	1	82.80	83.60	0.2	2,144	0.01%
2024/02/16	0	0.00	1.1	82.75	82.80	-1.1	2,147	-0.05%
2024/02/15	1	84.50	0	0.00	84.40	1	2,107	0.05%
2024/02/02	1	87.20	4	85.40	84.80	-3	2,099	-0.14%
2024/02/01	0	0.00	5	86.30	86.70	-5	2,056	-0.24%
2024/01/31	5.1	86.70	5.1	86.41	86.40	0	2,053	0.00%
2024/01/30	4	86.60	8	87.03	87.30	-4	2,052	-0.19%
2024/01/29	11	87.24	4	86.90	87.00	7	2,029	0.34%
2024/01/26	1	87.20	1	87.70	87.70	0	1,993	0.00%
2024/01/25	1.1	87.39	3	86.93	87.10	-1.9	1,958	-0.10%
2024/01/24	18	87.73	6	87.62	86.90	12	1,931	0.62%
2024/01/23	0	0.00	1.6	85.15	86.00	-1.6	1,821	-0.09%
2024/01/22	4	84.33	7	84.57	85.00	-3	1,750	-0.17%
2024/01/16	0	0.00	2	84.20	84.20	-2	1,730	-0.12%
2024/01/15	0	0.00	8.2	83.38	82.80	-8.2	1,673	-0.49%
2024/01/12	0	0.00	1	83.20	83.10	-1	1,669	-0.06%
2024/01/11	6	83.22	3	83.10	83.10	3	1,624	0.18%
2024/01/10	0	0.00	1	79.40	79.70	-1	1,579	-0.06%
2024/01/09	2	78.30	1	78.20	78.70	1	1,607	0.06%
2024/01/05	0.1	79.60	0	0.00	79.10	0.1	1,683	0.01%
2024/01/04	5	78.96	1.1	79.15	79.50	3.9	1,723	0.23%
2024/01/02	1	81.40	0	0.00	80.10	1	1,764	0.06%
2023/12/29	0	0.00	1	80.80	80.70	-1	1,780	-0.06%
2023/12/28	1	80.80	0	0.00	80.50	1	1,802	0.06%
2023/12/27	41	80.29	1	80.20	81.00	40	1,823	2.19%
2023/12/26	0	0.00	54	77.77	78.80	-54	1,785	-3.03%
2023/12/25	4.1	79.36	0.5	78.66	78.10	3.6	1,764	0.20%
2023/12/22	1	80.90	0	0.00	80.70	1	1,698	0.06%
2023/12/20	2.1	82.61	0	0.00	82.50	2.1	1,703	0.12%
2023/12/19	0.1	82.90	3.1	83.10	82.90	-3	1,745	-0.17%
2023/12/18	0.5	85.00	2	85.10	84.10	-1.5	1,803	-0.08%
2023/12/15	1	84.10	0	0.00	83.60	1	1,890	0.05%
2023/12/13	2	83.30	0	0.00	82.90	2	1,965	0.10%
2023/12/12	0.1	83.77	2	85.00	83.40	-1.9	2,052	-0.09%
2023/12/11	23	84.70	0	0.00	84.30	23	2,095	1.10%
2023/12/06	0	0.00	0.3	85.70	84.40	-0.3	2,376	-0.01%
2023/12/05	0	0.00	2	84.40	84.30	-2	2,824	-0.07%
2023/12/01	2	85.85	0	0.00	85.70	2	3,322	0.06%
2023/11/29	2	84.70	0	0.00	85.30	2	3,362	0.06%
2023/11/22	0	0.00	1	84.40	84.40	-1	3,687	-0.03%
2023/11/21	2	84.80	1	85.10	84.40	1	3,740	0.03%
2023/11/17	2.1	85.11	1	84.60	85.90	1.1	3,875	0.03%
2023/11/16	0	0.00	2	83.80	84.10	-2	3,916	-0.05%
2023/11/14	0	0.00	1.3	80.75	81.60	-1.3	4,229	-0.03%
2023/11/13	2	80.30	11	80.59	80.30	-9	4,588	-0.20%
2023/11/09	0	0.00	2	82.55	82.70	-2	5,207	-0.04%
2023/11/07	0	0.00	3	82.00	81.20	-3	5,605	-0.05%
2023/11/06	1.1	81.60	0	0.00	81.70	1.1	5,744	0.02%
2023/11/03	5	80.10	0	0.00	80.10	5	5,848	0.09%
2023/10/31	0	0.00	0	78.30	77.40	0	6,413	0.00%
2023/10/27	1	81.60	0	0.00	80.20	1	6,585	0.02%
2023/10/23	0	0.00	7	80.90	80.80	-7	7,218	-0.10%
2023/10/20	0	0.00	1	80.20	81.10	-1	7,389	-0.01%
2023/10/19	1	81.80	3	82.00	82.00	-2	7,546	-0.03%
2023/10/18	14	83.61	13	82.56	81.70	1	7,609	0.01%
2023/10/17	7	85.69	16	86.02	84.40	-9	7,716	-0.12%
2023/10/16	3	86.23	5	86.30	85.70	-2	7,851	-0.03%
2023/10/13	11	88.85	8	89.28	88.20	3	8,133	0.04%
2023/10/12	2	87.35	4	88.28	88.50	-2	8,441	-0.02%
2023/10/11	5	91.70	8	92.24	89.20	-3	8,768	-0.03%
2023/10/06	0	0.00	11	93.15	92.80	-11	9,005	-0.12%
2023/10/05	1	94.60	0	0.00	94.00	1	9,046	0.01%
2023/10/04	1	92.60	13.4	92.49	93.20	-12.4	9,108	-0.14%
2023/10/03	0	0.00	5	93.76	94.00	-5	9,323	-0.05%
2023/10/02	1	96.02	4	96.05	95.80	-3	9,512	-0.03%
2023/09/28	4	94.95	1	95.30	95.00	3	9,677	0.03%
2023/09/27	0	93.80	1	93.50	93.30	-1	9,794	-0.01%
2023/09/26	5	95.64	8	93.53	93.20	-3	10,167	-0.03%
2023/09/25	0	0.00	1	95.70	95.00	-1	10,646	-0.01%
2023/09/22	3	94.13	7	93.21	94.40	-4	11,374	-0.04%
2023/09/21	10	93.85	8	94.23	93.40	2	11,352	0.02%
2023/09/20	8	97.83	4	97.05	96.50	4	11,292	0.04%
2023/09/19	7	100.06	13	99.37	99.00	-6	11,227	-0.05%
2023/09/18	2	99.65	0	0.00	99.00	2	11,215	0.02%
2023/09/15	29	102.48	24.4	101.58	101.00	4.6	11,185	0.04%
2023/09/14	6	104.83	3.2	104.72	104.50	2.8	11,113	0.03%
2023/09/13	7.1	103.00	12	104.04	104.50	-5	11,086	-0.04%
2023/09/12	15	102.83	10	103.80	102.50	5	11,129	0.04%
2023/09/11	23	103.65	23	104.39	103.50	0	11,186	0.00%
2023/09/08	49	109.20	53.2	108.17	107.00	-4.2	11,341	-0.04%
2023/09/07	9	108.28	22.2	109.18	106.00	-13.2	11,105	-0.12%
2023/09/06	43.1	105.62	15	105.63	105.50	28.1	10,856	0.26%
2023/09/05	3	102.33	8	102.63	103.00	-5	10,665	-0.05%
2023/09/04	0	0.00	1	100.50	101.00	-1	10,625	-0.01%
2023/09/01	5.1	100.17	1	99.30	99.90	4.1	10,608	0.04%
2023/08/31	9.1	102.61	1	103.00	102.50	8.1	10,559	0.08%
2023/08/30	2	102.25	1	102.50	100.50	1	10,480	0.01%
2023/08/29	9	100.99	3	98.53	101.50	6	10,457	0.06%
2023/08/28	17	97.24	40.5	97.03	96.70	-23.5	10,400	-0.23%
2023/08/25	4.1	99.24	10	98.99	98.70	-6	10,372	-0.06%
2023/08/24	6.1	101.51	29	100.81	100.50	-23	10,335	-0.22%
2023/08/23	7	104.29	1	104.50	103.00	6	10,263	0.06%
2023/08/22	8.1	103.43	7	103.14	103.50	1.1	10,212	0.01%
2023/08/21	1	103.50	10	103.40	102.50	-9	10,153	-0.09%
2023/08/18	19.1	104.47	9	102.06	101.50	10.1	10,028	0.10%
2023/08/17	13.1	107.58	107.3	109.77	107.50	-94.2	9,828	-0.96%	大賣/
2023/08/16	129	108.73	49.5	105.29	109.00	79.5	9,481	0.84%	大買/
2023/08/15	18	101.16	8	100.18	100.00	10	9,022	0.11%
2023/08/14	5.2	99.49	30	99.50	99.50	-24.8	8,923	-0.28%
2023/08/11	15	99.51	19	100.33	98.50	-4	8,773	-0.05%
2023/08/10	18	97.15	6.5	96.77	96.20	11.5	8,586	0.13%
2023/08/09	8	97.95	12	96.60	100.50	-4	8,475	-0.05%
2023/08/08	17	98.91	2.3	99.07	98.50	14.7	8,412	0.17%
2023/08/07	15.3	99.82	21	99.16	102.00	-5.7	8,264	-0.07%
2023/08/04	5	93.24	1	92.50	94.60	4	7,970	0.05%
2023/08/02	41	91.87	25.5	92.67	91.50	15.5	7,933	0.20%
2023/08/01	8	97.04	10	96.16	96.10	-2	7,826	-0.03%
2023/07/31	12	98.33	10.5	100.09	96.90	1.5	7,769	0.02%
2023/07/28	22	99.05	27	98.47	99.40	-5	7,536	-0.07%
2023/07/27	5	93.18	6	93.10	93.00	-1	7,220	-0.01%
2023/07/26	11	93.27	5	92.98	92.50	6	7,181	0.08%
2023/07/25	21	97.14	9	97.36	96.00	12	7,114	0.17%
2023/07/24	20	96.31	7	96.30	97.20	13	6,972	0.19%
2023/07/21	2	91.70	5	91.72	92.60	-3	6,841	-0.04%
2023/07/20	13	96.78	9	94.49	94.20	4	6,827	0.06%
2023/07/19	18	103.75	13	103.81	103.00	5	6,700	0.07%
2023/07/18	23	102.37	22	104.80	105.00	1	6,578	0.02%
2023/07/17	23.5	104.73	16	105.00	102.50	7.5	6,310	0.12%
2023/07/14	27	98.75	20.1	100.00	103.50	6.9	5,988	0.12%
2023/07/13	20	94.22	20	93.34	94.50	0	5,637	0.00%
2023/07/12	4	89.95	101	90.07	90.00	-97	5,370	-1.81%	大賣/
2023/07/11	12	89.69	0.1	90.10	89.60	12	5,352	0.22%
2023/07/10	107.1	89.62	5.3	89.97	89.20	101.8	5,295	1.92%	大買/鉅額交易
2023/07/07	9	97.31	5	97.22	97.10	4	5,088	0.08%
2023/07/06	3	102.17	8.2	102.49	102.00	-5.2	5,021	-0.10%
2023/07/05	6	102.50	3.5	103.05	100.50	2.5	4,859	0.05%
2023/07/04	16	100.94	11	100.91	101.50	5	4,735	0.11%
2023/07/03	13	94.38	118.5	94.55	98.10	-105.5	4,404	-2.40%	大賣/鉅額交易
2023/06/30	122.5	93.56	15	92.38	89.20	107.5	4,118	2.61%	大買/鉅額交易
2023/06/29	1	86.40	1	85.30	86.70	0	3,663	0.00%
2023/06/28	10	85.48	0	0.00	84.80	10	3,674	0.27%
2023/06/27	0	0.00	1	86.00	84.60	-1	3,760	-0.03%
2023/06/26	1	85.70	2	86.00	85.60	-1	3,839	-0.03%
2023/06/20	1	85.00	1	84.70	85.50	0	3,900	0.00%
2023/06/19	3	84.90	0	0.00	85.00	3	3,934	0.08%
2023/06/16	0.2	85.60	5	86.20	85.60	-4.9	3,939	-0.12%
2023/06/15	5	87.10	4	87.38	87.40	1	3,879	0.03%
2023/06/14	13.1	88.12	9	88.49	88.50	4.1	3,767	0.11%
2023/06/13	10	84.88	17	85.08	85.30	-7	3,526	-0.20%
2023/06/12	13	82.68	14	82.40	82.20	-1	3,355	-0.03%
2023/06/09	6	81.90	2	81.60	81.90	4	3,336	0.12%
2023/06/08	5	81.40	0	0.00	81.10	5	3,380	0.15%
2023/06/07	1	81.40	3	81.30	81.50	-2	3,492	-0.06%
2023/06/05	0	0.00	1	80.90	81.90	-1	3,584	-0.03%
2023/06/02	0	0.00	2	81.30	80.90	-2	3,630	-0.06%
2023/06/01	1	81.90	0	0.00	81.70	1	3,648	0.03%
2023/05/31	3	81.97	3.2	82.30	81.90	-0.2	3,700	-0.01%
2023/05/30	0	0.00	2	81.60	81.40	-2	3,740	-0.05%
2023/05/29	0	0.00	5	81.06	81.20	-5	3,786	-0.13%
2023/05/26	6	79.92	1	80.00	79.30	5	3,906	0.13%
2023/05/25	0	0.00	2.2	80.75	80.70	-2.2	4,011	-0.05%
2023/05/24	6	80.00	1	80.10	80.10	5	4,101	0.12%
2023/05/23	0	0.00	1	80.20	80.30	-1	4,297	-0.02%
2023/05/19	1	79.40	2	79.40	79.10	-1	4,559	-0.02%
2023/05/18	3	79.57	15	79.91	79.50	-12	4,567	-0.26%
2023/05/17	1.2	78.72	0	0.00	78.70	1.2	4,568	0.03%
2023/05/16	1	77.70	3	78.20	78.70	-2	4,602	-0.04%
2023/05/15	4	77.00	1	76.90	76.90	3	4,634	0.06%
2023/05/12	7	78.69	2	78.60	79.00	5	4,679	0.11%
2023/05/11	0	0.00	5	80.00	78.80	-5	4,696	-0.11%
2023/05/10	1	78.50	0	0.00	79.20	1	4,709	0.02%
2023/05/09	0	0.00	2	78.40	77.80	-2	4,770	-0.04%
2023/05/08	0	0.00	3	78.87	78.70	-3	4,879	-0.06%
2023/05/05	4	79.00	8	78.31	79.00	-4	4,974	-0.08%
2023/05/04	4	77.73	0	0.00	77.90	4	5,019	0.08%
2023/05/03	2	77.30	0	0.00	77.30	2	5,101	0.04%
2023/04/28	3	75.03	3	75.60	75.50	0	5,169	0.00%
2023/04/27	1	73.80	0	0.00	74.40	1	5,178	0.02%
2023/04/26	0.1	73.50	1	72.80	73.40	-0.9	5,199	-0.02%
2023/04/25	8.1	74.69	1	76.80	74.00	7.1	5,283	0.13%
2023/04/24	5	77.00	44	77.00	77.00	-39	5,269	-0.74%
2023/04/21	10.1	78.34	0	0.00	77.30	10.1	5,326	0.19%
2023/04/20	4	80.45	1	81.00	79.70	3	5,335	0.06%
2023/04/19	1	82.40	0.5	82.51	81.80	0.5	5,328	0.01%
2023/04/18	2	82.40	1	82.40	82.00	1	5,328	0.02%
2023/04/17	22	81.80	4	81.90	81.70	18	5,343	0.34%
2023/04/14	2	81.75	100	81.96	82.00	-98	5,354	-1.83%
2023/04/13	1	82.00	0	0.00	81.70	1	5,351	0.02%
2023/04/12	11.5	82.36	1	83.00	82.90	10.5	5,355	0.20%
2023/04/11	36.3	82.05	6	81.82	81.70	30.3	5,394	0.56%
2023/04/10	1.1	85.44	0	0.00	85.10	1.1	5,302	0.02%
2023/04/07	5.2	85.88	0	0.00	86.00	5.2	5,327	0.10%
2023/04/06	7.4	85.41	0	0.00	85.40	7.4	5,355	0.14%
2023/03/31	6.1	86.50	37	87.28	86.20	-30.9	5,421	-0.57%
2023/03/30	74	87.44	6.1	87.02	88.80	68	5,377	1.26%
2023/03/29	2.1	82.63	0	0.00	83.20	2.1	5,184	0.04%
2023/03/28	15	84.23	13.1	85.15	83.60	2	5,295	0.04%
2023/03/27	2	85.50	9	85.30	84.20	-7	5,274	-0.13%
2023/03/24	0	84.30	2	83.65	83.80	-2	5,411	-0.04%
2023/03/23	12	83.99	15	83.41	83.90	-3	5,543	-0.05%
2023/03/22	10	82.20	1	82.70	82.80	9	5,604	0.16%
2023/03/21	2.1	81.98	0	0.00	81.10	2.1	5,817	0.04%
2023/03/20	0.1	80.70	0	0.00	81.30	0.1	6,093	0.00%
2023/03/17	1	78.40	1	79.00	79.40	0	6,411	0.00%
2023/03/16	11.1	78.87	0	0.00	77.80	11.1	6,761	0.16%
2023/03/15	1	80.50	7	80.34	80.20	-6	6,852	-0.09%
2023/03/14	16	80.09	2	80.20	79.70	14	6,971	0.20%
2023/03/13	1.1	80.78	0	0.00	80.70	1.1	7,096	0.02%
2023/03/10	4	82.23	5	80.50	80.30	-1	7,133	-0.01%
2023/03/09	10.1	83.69	2	85.40	83.00	8.1	7,057	0.11%
2023/03/08	8	84.16	5	84.60	84.70	3	7,014	0.04%
2023/03/07	1.5	84.50	6.2	84.35	84.20	-4.7	7,002	-0.07%
2023/03/06	7	84.27	5	84.28	83.80	2	6,976	0.03%
2023/03/03	1	84.40	5	84.02	83.60	-4	6,961	-0.06%
2023/03/02	4	82.30	2	83.90	83.60	2	6,933	0.03%
2023/03/01	8	82.73	7	82.91	82.00	1	6,916	0.01%
2023/02/24	10	83.76	5.6	83.55	83.80	4.4	6,945	0.06%
2023/02/23	15.1	86.41	16	85.96	86.20	-0.9	6,932	-0.01%
2023/02/22	3.3	83.48	7	83.80	84.50	-3.7	6,978	-0.05%
2023/02/21	4.2	84.40	17	85.08	83.50	-12.8	7,140	-0.18%
2023/02/20	11	83.41	7	83.41	83.20	4	7,042	0.06%
2023/02/17	9	81.90	4.6	80.98	82.50	4.4	7,003	0.06%
2023/02/16	1	80.20	0	0.00	80.00	1	6,941	0.01%
2023/02/15	3	78.37	5	79.94	79.90	-2	7,002	-0.03%
2023/02/14	4	79.63	6	80.05	79.40	-2	7,017	-0.03%
2023/02/13	5	78.30	14	79.58	79.90	-9	7,066	-0.13%
2023/02/10	4	80.30	8	79.45	77.90	-4	7,130	-0.06%
2023/02/09	7	79.84	15.1	79.51	79.50	-8	7,130	-0.11%
2023/02/08	3.1	79.14	3	79.40	78.70	0.1	7,206	0.00%
2023/02/07	3	79.60	5	79.16	79.50	-2	7,253	-0.03%
2023/02/06	13	78.51	2	78.70	79.00	11	7,277	0.15%
2023/02/03	4	77.50	3	77.27	77.40	1	7,260	0.01%
2023/02/02	1	75.61	2	76.40	75.90	-1	7,253	-0.01%
2023/02/01	5	75.32	0	0.00	76.50	5	7,211	0.07%
2023/01/17	1	72.50	5	72.56	73.10	-4	7,188	-0.06%
2023/01/13	4	72.28	2	72.40	71.60	2	7,207	0.03%
2023/01/12	4	74.95	4	74.60	74.20	0	7,162	0.00%
2023/01/11	9	76.62	6	77.70	75.60	3	7,178	0.04%
2023/01/10	13	78.07	18	78.50	77.70	-5	7,205	-0.07%
2023/01/09	7	78.74	6	78.80	79.70	1	7,327	0.01%
2023/01/06	6	77.10	0	0.00	77.60	6	7,452	0.08%
2023/01/05	6	77.92	10	77.95	77.30	-4	7,607	-0.05%
2023/01/04	5	78.00	0	0.00	77.80	5	7,682	0.07%
2023/01/03	2	78.10	0	0.00	78.90	2	7,706	0.03%
2022/12/30	0	0.00	7	77.20	77.30	-7	7,714	-0.09%
2022/12/29	6	76.30	8.2	76.49	77.30	-2.2	7,703	-0.03%
2022/12/28	1	77.20	17	77.33	77.10	-16	7,699	-0.21%
2022/12/27	5	79.36	0.1	78.80	79.00	4.9	7,692	0.06%
2022/12/26	1	77.70	1	78.19	79.00	0	7,672	0.00%
2022/12/23	26.1	78.94	16.2	77.56	78.90	9.9	7,659	0.13%
2022/12/22	16.2	78.73	11	78.40	77.50	5.2	7,596	0.07%
2022/12/21	4	81.83	3	80.70	80.70	1	7,477	0.01%
2022/12/20	9	81.59	6	82.83	81.90	3	7,493	0.04%
2022/12/19	2	84.20	1	83.79	83.80	1	7,469	0.01%
2022/12/16	12	85.23	10	84.90	84.20	2	7,650	0.03%
2022/12/15	8	87.33	16	87.36	87.30	-8	7,496	-0.11%
2022/12/14	16	85.51	19	85.19	86.00	-3	7,341	-0.04%
2022/12/13	19.2	86.39	14	85.22	84.50	5.2	7,272	0.07%
2022/12/12	17	85.99	13	86.15	85.60	4	7,158	0.06%
2022/12/09	11	82.94	13	82.96	84.00	-2	7,012	-0.03%
2022/12/08	15	81.77	12.1	81.72	83.50	2.9	6,732	0.04%
2022/12/07	1	78.00	5	78.42	78.90	-4	6,489	-0.06%
2022/12/06	19	78.72	8	78.66	78.40	11	6,482	0.17%
2022/12/05	12	78.23	7	78.56	78.20	5	6,414	0.08%
2022/12/02	4	76.88	9	76.49	76.10	-5	6,363	-0.08%
2022/12/01	6	75.32	3	75.20	74.60	3	6,384	0.05%
2022/11/30	0	0.00	3	74.40	74.70	-3	6,462	-0.05%
2022/11/28	2	74.25	0	0.00	73.70	2	6,540	0.03%
2022/11/25	7	75.23	1	74.80	74.20	6	6,584	0.09%
2022/11/24	2	74.70	2	74.85	74.90	0	6,668	0.00%
2022/11/23	2	73.90	0	0.00	74.00	2	6,895	0.03%
2022/11/22	8	75.89	0	0.00	74.40	8	7,099	0.11%
2022/11/21	9	75.26	17	76.45	77.00	-8	7,163	-0.11%
2022/11/18	25	76.28	13.1	77.52	76.10	11.9	7,187	0.17%
2022/11/17	3	75.73	4	75.60	77.30	-1	7,092	-0.01%
2022/11/16	2	69.80	1	70.80	71.60	1	6,858	0.01%
2022/11/15	2.1	69.91	2	69.85	69.90	0.1	6,801	0.00%
2022/11/14	0	0.00	1	71.10	71.50	-1	6,869	-0.01%
2022/11/11	3	70.37	11	71.23	70.40	-8	6,933	-0.12%
2022/11/10	3	71.47	1	72.40	70.30	2	6,921	0.03%
2022/11/09	6	72.53	1	73.00	72.60	5	6,963	0.07%
2022/11/08	3	73.30	5.1	72.75	72.00	-2.1	6,890	-0.03%
2022/11/07	4	70.75	2	70.10	70.10	2	6,843	0.03%
2022/11/04	1	69.70	1	70.20	71.00	0	6,930	0.00%
2022/11/03	10	69.28	5	69.12	69.30	5	6,844	0.07%
2022/11/02	2	67.00	3	68.63	69.30	-1	6,782	-0.01%
2022/11/01	0	0.00	1	67.30	68.00	-1	6,767	-0.01%
2022/10/31	3	65.27	1	66.70	66.60	2	6,807	0.03%
2022/10/27	0	0.00	3.1	63.74	64.30	-3.1	7,105	-0.04%
2022/10/26	1.1	59.30	1	60.81	61.60	0	7,254	0.00%
2022/10/24	0	0.00	0.1	62.80	61.20	-0.1	7,504	0.00%
2022/10/21	4.1	61.14	0	0.00	60.80	4.1	7,598	0.05%
2022/10/20	7	61.79	7	61.53	63.10	0	7,749	0.00%
2022/10/19	3	64.00	4	64.50	63.20	-1	7,718	-0.01%
2022/10/18	3	62.87	8.3	63.14	63.20	-5.3	7,697	-0.07%
2022/10/17	1	60.90	1	62.00	61.00	0	7,684	0.00%
2022/10/14	3.3	62.94	1	61.30	61.30	2.3	7,590	0.03%
2022/10/13	2	63.75	2	64.05	63.70	0	7,629	0.00%
2022/10/12	2	70.00	4	70.80	70.50	-2	7,565	-0.03%
2022/10/11	0	0.00	15	66.55	66.60	-15	7,671	-0.20%
2022/10/07	6	69.48	3	70.13	70.00	3	7,707	0.04%
2022/10/06	5	68.78	4	68.05	69.40	1	7,751	0.01%
2022/10/05	15	70.36	1	70.30	68.60	14	7,823	0.18%
2022/10/04	0	0.00	3	68.53	69.50	-3	7,930	-0.04%
2022/10/03	3	66.33	7	67.06	65.70	-4	8,028	-0.05%
2022/09/30	16	66.63	10	66.41	66.70	6	8,108	0.07%
2022/09/29	0	0.00	1	67.00	66.00	-1	8,194	-0.01%
2022/09/28	3	68.57	3	68.60	66.70	0	8,365	0.00%
2022/09/27	2	68.35	3	68.50	71.50	-1	8,622	-0.01%
2022/09/26	1	70.70	7	71.60	70.20	-6	8,779	-0.07%
2022/09/23	12	76.00	9	76.18	72.00	3	8,838	0.03%
2022/09/22	6	79.58	0	0.00	79.90	6	8,887	0.07%
2022/09/21	1	80.90	0	0.00	80.60	1	9,113	0.01%
2022/09/20	1	81.10	3	81.37	81.40	-2	9,242	-0.02%
2022/09/19	11	79.89	4.1	79.57	80.00	7	9,350	0.07%
2022/09/16	15	87.06	23	86.99	83.80	-8	9,282	-0.09%
2022/09/15	14	87.48	7	87.60	87.10	7	9,131	0.08%
2022/09/14	7	85.39	2	85.70	86.80	5	9,053	0.06%
2022/09/13	1	81.50	12	84.63	84.30	-11	8,906	-0.12%
2022/09/12	2	80.60	2	81.15	81.70	0	8,757	0.00%
2022/09/08	6	77.87	7	78.26	79.60	-1	8,663	-0.01%
2022/09/07	7	76.36	4	77.45	75.50	3	8,558	0.04%
2022/09/06	2	79.99	2	82.15	79.90	0	8,439	0.00%
2022/09/05	4	80.10	4	79.85	79.90	0	8,330	0.00%
2022/09/02	2	78.50	6	79.52	79.80	-4	8,309	-0.05%
2022/09/01	5	78.48	0	0.00	78.50	5	8,244	0.06%
2022/08/31	0	0.00	1	79.46	78.20	-1	8,160	-0.01%
2022/08/30	12	78.93	13	78.56	79.90	-1	8,033	-0.01%
2022/08/29	17	75.48	25	75.65	74.90	-8	7,756	-0.10%
2022/08/26	4	74.85	1.1	74.93	74.60	3	7,493	0.04%
2022/08/25	6	73.55	3	73.13	73.60	3	7,335	0.04%
2022/08/24	3	71.50	1	71.90	71.00	2	7,161	0.03%
2022/08/23	0	70.50	1	70.70	70.90	-1	7,069	-0.01%
2022/08/22	0	71.50	5	71.30	70.90	-5	7,028	-0.07%
2022/08/19	5	73.90	2	73.00	72.00	3	6,974	0.04%
2022/08/18	3	71.80	4	71.70	73.70	-1	6,807	-0.01%
2022/08/17	5.1	70.03	6.2	70.84	70.70	-1.1	6,641	-0.02%
2022/08/16	10	70.56	4	69.90	69.50	6	6,554	0.09%
2022/08/15	0.1	68.54	24	68.20	68.20	-23.9	6,440	-0.37%
2022/08/12	15	69.11	15	69.94	69.70	0	6,389	0.00%
2022/08/11	30	68.63	5.1	69.06	69.90	24.9	6,294	0.40%
2022/08/10	2	68.80	0	0.00	68.00	2	6,122	0.03%
2022/08/09	2.1	68.38	0	0.00	68.40	2.1	6,066	0.03%
2022/08/08	2	68.25	6	69.10	68.50	-4	6,004	-0.07%
2022/08/05	2	69.65	2	69.10	69.70	0	5,915	0.00%
2022/08/04	4	69.45	25	69.70	70.30	-21	5,773	-0.36%
2022/08/03	23	70.63	3	70.86	71.50	20	5,528	0.36%
2022/08/02	3	70.70	12	69.14	69.70	-9	5,370	-0.17%
2022/08/01	13	71.12	3.4	70.80	70.20	9.6	5,180	0.19%
2022/07/29	4	66.55	6	67.57	68.80	-2	4,928	-0.04%
2022/07/28	7.1	67.07	6	67.42	67.10	1.1	4,840	0.02%
2022/07/27	6	66.67	8.1	66.59	67.00	-2.1	4,697	-0.04%
2022/07/26	2	65.15	1	65.00	64.20	1	4,504	0.02%
2022/07/25	0	0.00	2.2	64.98	66.00	-2.2	4,464	-0.05%
2022/07/22	3.1	65.58	6.5	65.04	64.60	-3.4	4,423	-0.08%
2022/07/21	3.3	64.00	6.2	64.21	65.80	-2.9	4,339	-0.07%
2022/07/20	9.1	65.27	18	65.36	64.40	-8.9	4,264	-0.21%
2022/07/19	11	64.71	2.9	64.67	64.70	8.1	4,078	0.20%
2022/07/18	3.5	64.25	8.2	64.68	64.40	-4.7	3,997	-0.12%
2022/07/15	4.2	60.77	3	60.70	59.80	1.2	3,874	0.03%
2022/07/14	0	61.10	0	0.00	61.80	0	3,782	0.00%
2022/07/13	4	64.53	0	0.00	64.00	4	3,703	0.11%
2022/07/12	27	65.69	28	65.26	64.00	-1	3,611	-0.03%
2022/07/11	4	65.73	11	65.92	63.80	-7	3,437	-0.20%
2022/07/08	7	64.20	15	64.67	64.80	-8	3,286	-0.24%
2022/07/07	15.5	63.20	11	63.23	64.00	4.5	3,177	0.14%
2022/07/06	12	65.21	14	62.36	61.60	-2	3,042	-0.07%
2022/07/05	19	63.27	26	64.16	66.60	-7	2,845	-0.25%
2022/07/04	20	63.24	7	63.14	62.30	13	2,533	0.51%
2022/07/01	7	60.80	12	61.10	60.80	-5	2,269	-0.22%
2022/06/30	15	63.12	12	63.56	63.90	3	2,095	0.14%
2022/06/29	6	60.45	11	61.85	63.30	-5	1,823	-0.27%
2022/06/28	24	58.25	27	58.19	59.00	-3	1,553	-0.19%
2022/06/27	18	56.02	10	56.29	56.70	8	1,396	0.57%
2022/06/24	1	53.50	0	0.00	53.50	1	1,219	0.08%
2022/05/23	1	48.50	0	0.00	48.60	1	946	0.11%
2022/05/19	0	0.00	1	47.20	47.90	-1	946	-0.11%
2022/05/18	0	0.00	1	48.10	48.15	-1	944	-0.11%
2022/05/11	2	47.60	0	0.00	46.15	2	899	0.22%
2022/05/06	0	0.00	1	50.60	51.30	-1	836	-0.12%
2022/05/05	0	0.00	0.1	51.90	51.00	-0.1	816	-0.01%
2022/05/04	1	51.70	1	51.00	51.10	0	787	0.00%
2022/04/29	0	0.00	1	50.70	50.30	-1	757	-0.13%
2022/04/27	0	0.00	2	47.50	47.80	-2	723	-0.28%
2022/04/26	0	0.00	2	48.50	49.05	-2	704	-0.28%
2022/04/25	1	48.70	0	0.00	48.70	1	683	0.15%
2022/04/22	3	51.47	0	0.00	52.00	3	648	0.46%
2022/04/21	1	52.70	0	0.00	52.90	1	606	0.16%
2022/04/19	0	0.00	2	48.50	48.70	-2	496	-0.40%
2022/04/18	1	47.30	1	46.65	47.45	0	481	0.00%
2022/04/14	1	48.55	0	0.00	48.20	1	460	0.22%
2022/04/12	1	47.60	1	48.75	48.85	0	432	0.00%
2022/04/08	1	48.50	1	47.70	47.70	0	376	0.00%
2022/04/07	0	48.35	1	48.20	46.55	-1	355	-0.28%
2022/04/06	2	48.65	3	48.18	48.30	-1	335	-0.30%
2022/04/01	3	48.27	5	46.97	47.95	-2	315	-0.63%
2022/03/31	3	46.88	6	46.75	47.20	-3	275	-1.09%
2022/03/25	15	43.90	15	42.81	43.00	0	221	0.00%
2022/03/24	0	0.00	0.3	42.00	43.00	-0.3	213	-0.15%
2022/02/21	0	0.00	0	41.35	41.15	0	179	0.00%
2022/02/18	0	0.00	2	40.40	40.35	-2	175	-1.14%
2022/02/14	1	40.15	0	0.00	40.20	1	188	0.53%
2022/02/11	1	40.30	1	40.40	40.15	0	185	0.00%
2022/01/17	1	39.70	1	39.75	39.80	0	182	0.00%
2022/01/10	0	0.00	0.1	40.15	40.30	-0.1	182	-0.06%
2021/12/30	2	40.90	0	0.00	40.75	2	183	1.09%
2021/12/28	1	41.55	0	0.00	41.45	1	182	0.55%
2021/12/27	1	41.20	0	0.00	41.30	1	182	0.55%
2021/12/17	0	0.00	2	40.53	40.60	-2	190	-1.05%
2021/12/16	2	40.55	2	41.85	40.45	0	188	0.00%
2021/12/15	0	0.00	4	39.60	40.15	-4	179	-2.23%
2021/12/13	1	40.45	0	0.00	40.10	1	181	0.55%
2021/12/10	0	0.00	0.7	40.50	40.95	-0.7	180	-0.37%
2021/12/08	1	39.80	0	40.15	39.80	1	175	0.57%
2021/12/02	0	0.00	1	39.75	39.95	-1	184	-0.54%
2021/11/26	0	0.00	2	40.23	39.20	-2	186	-1.07%
2021/11/25	0	0.00	2.1	39.10	39.10	-2.1	189	-1.09%
2021/11/22	1	39.30	0	0.00	39.25	1	200	0.50%
2021/11/19	0	0.00	2	39.63	39.50	-2	201	-0.99%
2021/11/17	0	0.00	6	40.63	40.35	-6	201	-2.97%
2021/11/16	1	40.60	0	0.00	40.40	1	199	0.50%
2021/11/15	3	40.43	9	40.31	40.40	-6	202	-2.96%
2021/11/11	1	38.80	0	0.00	39.15	1	194	0.51%
2021/11/10	0	0.00	0.1	39.00	38.75	-0.1	197	-0.04%
2021/10/26	0	0.00	2	39.20	39.15	-2	220	-0.91%
2021/10/21	1	39.10	2	39.25	39.25	-1	224	-0.45%
2021/10/19	0	0.00	1	39.35	39.35	-1	225	-0.44%
2021/10/04	0	0.00	1	40.00	39.55	-1	230	-0.43%
2021/10/01	0.9	39.70	0	0.00	39.90	0.9	230	0.38%
2021/09/16	1	39.75	0	0.00	39.25	1	227	0.44%
2021/09/08	0	0.00	1	39.15	39.05	-1	236	-0.42%
2021/09/02	0	0.00	1	38.95	38.95	-1	257	-0.39%
2021/08/30	0	0.00	1	38.85	38.90	-1	250	-0.40%
2021/08/16	1	35.30	0	0.00	35.05	1	242	0.41%
2021/08/09	1	36.75	0	0.00	36.65	1	243	0.41%
2021/07/29	0	0.00	2.1	40.69	40.80	-2.1	395	-0.53%
2021/07/13	0	0.00	5	41.62	40.55	-5	476	-1.05%
2021/07/09	0	0.00	11	41.66	41.80	-11	469	-2.34%
2021/07/08	0	0.00	6	41.67	41.70	-6	474	-1.26%
2021/06/25	0	0.00	3	42.25	41.85	-3	498	-0.60%
2021/06/24	0	0.00	3	41.78	41.90	-3	496	-0.60%
2021/06/23	0	0.00	3	40.95	41.10	-3	495	-0.61%
2021/06/15	0	0.00	0.1	42.00	41.65	-0.1	506	-0.01%
2021/06/11	1	41.60	0	0.00	41.55	1	499	0.20%
2021/06/09	0	0.00	4	40.20	40.20	-4	490	-0.82%
2021/05/26	1	38.80	1	38.60	38.75	0	491	0.00%
2021/05/18	0.5	38.00	0	0.00	37.85	0.5	499	0.10%
2021/05/12	1	41.00	0.3	39.80	39.95	0.7	464	0.16%
2021/05/11	33	42.95	17	42.74	42.65	16	434	3.68%
2021/05/10	2	42.38	0	0.00	42.65	2	406	0.49%
2021/05/07	0	0.00	2	42.20	43.20	-2	371	-0.54%
2021/05/04	1	40.20	0	0.00	40.00	1	319	0.31%
2021/05/03	0	0.00	5	40.80	40.80	-5	305	-1.64%
2021/04/27	4	40.99	2	41.00	40.75	2	292	0.68%
2021/04/26	0	0.00	1	40.40	41.20	-1	283	-0.35%
2021/04/21	0	0.00	7	39.81	39.80	-7	257	-2.72%
2021/04/08	3	40.00	1	39.80	39.80	2	233	0.86%
2021/04/07	2	38.80	0	0.00	38.95	2	223	0.90%
2021/04/01	0	0.00	1	38.05	38.05	-1	213	-0.47%
2021/03/31	0	0.00	1	38.00	38.05	-1	211	-0.47%
2021/03/30	0	0.00	7	37.35	37.45	-7	206	-3.39%
2021/03/25	1	36.95	0	0.00	36.95	1	200	0.50%
2021/03/24	0	37.00	0	0.00	37.30	0	194	0.00%
2021/03/22	0	0.00	1	37.10	37.50	-1	185	-0.54%
2021/03/19	1	36.65	0	0.00	36.45	1	184	0.54%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/03/09	1	36.25	0	0.00	36.25	1	182	0.55%
2021/02/19	7	36.73	0	0.00	36.75	7	178	3.92%
2021/02/18	1	34.60	1	34.95	35.00	0	171	0.00%
2021/02/17	0	0.00	5.1	34.55	34.65	-5.1	170	-2.99%
2021/01/20	1	37.40	1.9	36.51	36.35	-0.9	168	-0.53%
2021/01/18	0	0.00	1	38.00	37.95	-1	163	-0.61%
2021/01/15	0	0.00	1	38.35	38.15	-1	162	-0.61%
2021/01/12	2	39.00	0	0.00	38.35	2	159	1.26%
2020/12/31	0	0.00	2.1	38.71	38.70	-2.1	148	-1.40%
2020/12/16	1	38.00	1.1	38.10	38.00	-0.1	156	-0.05%
2020/12/09	1	39.75	0	0.00	39.45	1	153	0.65%
2020/11/30	10	40.25	0	0.00	40.10	10	197	5.07%
2020/11/27	4	40.55	0.4	40.45	40.55	3.6	206	1.74%
2020/11/17	1	39.90	0	0.00	39.90	1	396	0.25%
2020/11/10	0	0.00	4.5	39.30	39.35	-4.5	446	-1.00%
2020/10/28	0	40.65	0	0.00	40.35	0	507	0.00%
2020/10/13	0	0.00	1	40.95	40.90	-1	530	-0.19%
2020/09/23	0	0.00	1	42.20	41.90	-1	528	-0.19%
2020/09/22	0	0.00	5	43.05	42.35	-5	527	-0.95%
2020/09/21	1	43.65	0	0.00	43.15	1	525	0.19%
2020/09/18	0	0.00	5	44.44	43.90	-5	524	-0.95%
2020/09/17	2	44.38	0	0.00	44.10	2	524	0.38%
2020/09/16	7	44.09	0	0.00	44.10	7	525	1.33%
2020/09/03	1	46.65	0	0.00	46.75	1	488	0.20%
2020/08/28	1	48.60	5	48.50	48.60	-4	446	-0.90%
2020/08/27	1	47.85	0	0.00	48.20	1	431	0.23%
2020/08/26	2	48.15	0	0.00	47.90	2	405	0.49%
2020/08/24	0	0.00	1	47.40	47.50	-1	378	-0.26%
2020/08/21	1	46.20	6	45.74	46.15	-5	333	-1.50%
2020/08/18	3	44.00	1	43.90	43.90	2	274	0.73%
2020/08/12	2	41.00	0	0.00	41.20	2	245	0.82%
2020/08/11	5	42.20	0	0.00	42.15	5	236	2.11%
2020/08/07	3	41.35	0	0.00	41.00	3	223	1.34%
2020/08/03	1	43.30	1	44.00	43.55	0	209	0.00%
2020/07/29	1	40.50	0	0.00	40.90	1	186	0.54%
2020/07/22	1	41.85	0	0.00	41.70	1	196	0.51%
2020/07/07	3	41.40	0	0.00	41.40	3	202	1.48%
2020/05/21	2	38.65	0	0.00	38.65	2	236	0.85%
2020/05/15	0	0.00	0	37.65	37.65	0	241	-0.02%
2020/05/05	0	0.00	2	38.80	37.85	-2	256	-0.78%
2020/04/30	0	0.00	2	38.05	38.10	-2	260	-0.77%
2020/04/28	2	36.65	0	0.00	37.05	2	259	0.77%
2020/04/09	0	0.00	3	36.68	36.85	-3	272	-1.10%
2020/04/06	0	0.00	3	34.80	34.95	-3	269	-1.11%
2020/04/01	0	0.00	7	33.88	34.10	-7	266	-2.63%
2020/03/23	1	30.05	0	0.00	30.80	1	267	0.37%
2020/03/19	4	31.00	0	0.00	30.80	4	271	1.47%
2020/03/17	8	34.28	0	0.00	34.30	8	268	2.98%
2020/03/04	2	43.50	0	0.00	43.65	2	252	0.79%
2020/02/20	2	44.80	0	0.00	44.75	2	247	0.81%
2020/02/19	2	44.90	0	0.00	44.85	2	247	0.81%
2020/02/17	0	0.00	17.4	44.80	44.75	-17.4	243	-7.13%
2020/02/13	6	45.08	0	0.00	45.00	6	247	2.42%
2020/02/12	0	44.85	0	0.00	45.00	0	247	0.00%
2020/01/17	0	0.00	2	44.70	44.75	-2	208	-0.96%
2020/01/16	2	44.95	0	0.00	44.55	2	210	0.95%
2020/01/07	0	0.00	0	44.80	45.10	0	219	-0.02%
2020/01/03	0	0.00	10	44.60	44.85	-10	212	-4.71%
2020/01/02	0	0.00	0	43.90	44.10	0	207	-0.02%
2019/11/28	0	0.00	2	45.55	45.70	-2	179	-1.12%
2019/11/21	0	0.00	1	45.05	45.15	-1	178	-0.56%
2019/11/19	1	46.00	3	45.98	45.70	-2	178	-1.12%
2019/11/14	1	44.60	0	0.00	44.70	1	181	0.55%
2019/10/24	0	0.00	1	47.00	46.95	-1	219	-0.46%
2019/10/04	0	0.00	2	44.95	44.95	-2	267	-0.75%
2019/10/03	0	0.00	5	44.95	45.05	-5	271	-1.84%
2019/09/25	5	44.90	0	0.00	44.80	5	283	1.76%
2019/09/16	2	43.30	0	0.00	43.35	2	363	0.55%
2019/09/12	0	0.00	1	43.20	43.30	-1	363	-0.28%
2019/09/11	0	0.00	2.1	42.51	42.95	-2.1	362	-0.57%
2019/09/04	1	42.30	0	0.00	42.35	1	356	0.28%
2019/09/03	0.1	42.45	0	0.00	42.45	0.1	356	0.03%
2019/07/19	3	47.65	2	46.98	46.85	1	319	0.31%
2019/07/12	0	0.00	0.1	44.35	44.35	-0.1	279	-0.03%
2019/06/24	1	45.45	0	0.00	45.15	1	204	0.49%
2019/06/14	0	0.00	2	40.45	40.50	-2	169	-1.18%
2019/06/05	0	0.00	1	40.80	40.70	-1	168	-0.60%
2019/06/04	0	0.00	1	40.65	40.60	-1	166	-0.60%
2019/06/03	0	0.00	4	40.30	40.65	-4	165	-2.42%
2019/05/29	2	40.00	0	0.00	40.00	2	162	1.23%
2019/05/20	2	39.80	0	0.00	39.75	2	143	1.39%
2019/05/17	0	0.00	1	39.65	39.80	-1	142	-0.70%
2019/05/14	2	39.25	0	0.00	39.35	2	133	1.49%
2019/05/13	0	0.00	2	39.85	39.70	-2	130	-1.53%
2019/05/10	0	0.00	1	39.85	39.75	-1	128	-0.78%
2019/05/09	0	0.00	1	39.65	39.65	-1	127	-0.79%
2019/05/02	0	0.00	1	39.65	39.70	-1	118	-0.85%
2019/04/08	3	39.70	0	0.00	39.60	3	124	2.42%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/26	1	38.90	0	0.00	38.90	1	126	0.79%
2019/03/20	0	0.00	1	40.00	39.90	-1	122	-0.81%
2019/01/29	0	0.00	0.1	40.40	40.40	-0.1	139	-0.08%
2019/01/04	0.1	38.80	0	0.00	38.75	0.1	139	0.07%
2018/12/20	0.1	38.20	0	0.00	38.25	0.1	147	0.07%
2018/11/27	0.1	37.00	0	0.00	37.00	0.1	145	0.08%
2018/11/02	0	0.00	4	34.00	34.70	-4	149	-2.67%
2018/11/01	0	0.00	2	33.25	33.40	-2	151	-1.32%
2018/10/26	2.1	31.43	0	0.00	31.30	2.1	155	1.35%
2018/10/25	0.1	32.00	0	0.00	32.00	0.1	154	0.08%
2018/10/24	0.1	33.15	0	0.00	33.05	0.1	151	0.07%
2018/10/19	0.1	33.45	0	0.00	33.45	0.1	158	0.07%
2018/10/11	2	33.60	0	0.00	33.60	2	175	1.14%
2018/10/09	0	0.00	6.2	38.30	37.30	-6.2	170	-3.66%
2018/10/08	0.2	38.25	0	0.00	38.25	0.2	170	0.09%
2018/10/05	0.1	38.80	0	0.00	38.70	0.1	170	0.06%
2018/10/02	2	40.05	0	0.00	40.05	2	170	1.18%
2018/09/28	1	40.55	0	0.00	40.25	1	183	0.54%
2018/09/11	0	0.00	1.1	40.50	40.50	-1.1	264	-0.43%
2018/09/06	0.1	44.50	0	0.00	44.30	0.1	275	0.04%
2018/08/15	0.1	45.60	0	0.00	45.60	0.1	378	0.03%
2018/08/14	0.1	46.80	0	0.00	46.80	0.1	374	0.03%
2018/08/13	0.1	47.10	0	0.00	47.10	0.1	371	0.03%
2018/08/02	0	47.25	0	0.00	47.15	0	363	0.01%
2018/07/27	0	0.00	1	48.50	48.40	-1	357	-0.28%
2018/07/16	0	0.00	1	45.90	46.60	-1	349	-0.29%
2018/07/12	0	0.00	0	45.95	45.35	0	344	-0.01%
2018/07/11	0	0.00	1	45.05	46.00	-1	345	-0.29%
2018/07/06	1	46.70	0	0.00	46.70	1	345	0.29%
2018/06/26	1	48.80	0	0.00	50.20	1	332	0.30%
2018/06/22	1.1	50.87	1	51.20	50.60	0.1	324	0.03%
2018/06/21	1	52.90	1	50.80	52.90	0	300	0.00%
2018/06/20	1	47.85	0	0.00	48.10	1	282	0.35%
2018/06/19	1	49.70	0	0.00	49.30	1	277	0.36%
2018/06/15	0	0.00	1	51.70	50.70	-1	274	-0.36%
2018/06/14	1	50.30	0	0.00	50.30	1	268	0.37%
2018/06/13	2	57.30	6	53.23	52.00	-4	260	-1.54%
2018/06/12	0	0.00	6	54.50	54.50	-6	207	-2.90%
2018/06/08	5	49.35	0	0.00	49.55	5	202	2.47%
2018/06/07	1	48.80	0	0.00	48.80	1	187	0.53%
2018/05/30	0.1	45.70	0	0.00	45.65	0.1	171	0.06%
2018/05/28	0	0.00	1.2	45.40	45.40	-1.2	169	-0.69%
2018/05/22	0	0.00	1	44.60	44.50	-1	173	-0.58%
2018/05/17	0.4	43.75	0	0.00	43.75	0.4	180	0.23%
2018/05/16	0.1	43.80	0	0.00	43.80	0.1	181	0.06%
2018/05/15	0.1	44.10	0	0.00	44.15	0.1	179	0.06%
2018/05/11	0.1	44.45	0	0.00	44.45	0.1	185	0.05%
2018/05/09	0.1	44.95	0	0.00	45.00	0.1	182	0.05%
2018/05/07	0	0.00	1	44.89	45.00	-1	182	-0.57%
2018/04/30	0	0.00	1	44.85	44.90	-1	184	-0.54%
2018/04/27	0.1	44.80	0	0.00	44.80	0.1	186	0.05%
2018/04/26	0.1	45.05	0.1	45.05	45.05	0	186	0.01%
2018/04/25	0.1	45.30	0	0.00	45.25	0.1	184	0.05%
2018/04/24	0.1	45.50	1	45.60	45.55	-0.9	184	-0.49%
2018/04/17	1	44.90	0	0.00	44.35	1	180	0.55%
2018/04/10	2.1	43.70	2	43.75	43.55	0.1	184	0.05%
2018/04/09	0	0.00	2	44.33	44.30	-2	182	-1.10%
2018/04/03	0.1	45.30	0	0.00	45.05	0.1	181	0.07%
2018/03/26	0	0.00	3	45.80	45.90	-3	190	-1.57%
2018/03/22	0.1	47.00	0	0.00	46.95	0.1	189	0.05%
2018/03/21	0	47.20	2	47.10	47.15	-2	188	-1.06%
2018/03/20	2.1	47.01	0	0.00	47.10	2.1	190	1.10%
2018/03/16	0.1	47.60	0	0.00	47.70	0.1	192	0.06%
2018/03/08	0.1	45.90	0	0.00	45.85	0.1	202	0.05%
2018/03/07	5	45.85	0	0.00	45.85	5	203	2.46%
2018/03/05	0.1	45.70	0	0.00	45.65	0.1	213	0.05%
2018/02/22	0.1	46.00	0	0.00	45.80	0.1	220	0.05%
2018/02/09	0.1	46.20	1	45.85	46.00	-0.9	227	-0.40%
2018/02/08	0	0.00	1	47.00	47.00	-1	226	-0.44%
2018/02/06	4	47.45	0	0.00	47.20	4	235	1.70%
2018/01/29	1	50.00	0	0.00	50.00	1	257	0.39%
2018/01/26	0	0.00	1	49.85	49.95	-1	261	-0.38%
2018/01/15	0.1	48.70	0	0.00	48.65	0.1	274	0.04%
2018/01/11	2	48.88	0	0.00	48.65	2	278	0.72%
2018/01/08	0.1	49.50	0	0.00	49.50	0.1	282	0.04%
2018/01/03	1	49.35	0	0.00	49.40	1	315	0.32%