台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.68%
  • 成交量
    348
  • 產業
    上櫃 電子通路類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全達 (8068)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12135.8000.0035.6514760.21%
2024/06/1100.00135.3034.95-1466-0.21%
2024/05/2000.00234.6534.50-2544-0.37%
2024/05/15235.58135.6535.3015770.17%
2024/05/13134.7000.0033.7515720.17%
2024/05/1000.00133.0033.60-1572-0.17%
2024/05/0800.00234.0033.65-2585-0.34%
2024/05/0700.00133.6033.75-1593-0.17%
2024/05/03134.5000.0034.4016330.16%
2024/05/02235.0000.0035.1026610.30%
2024/04/30235.4300.0035.3027100.28%
2024/04/16134.0500.0034.0017920.13%
2024/04/12036.5000.0036.5008650.00%
2024/04/10037.8000.0037.8001,0020.00%
2024/04/09037.3500.0037.0001,0130.00%
2024/04/080.137.3600.0037.100.11,0710.01%
2024/04/03236.0000.0035.6521,0840.18%
2024/03/29537.5000.0037.0051,1610.43%
2024/03/2700.001037.2237.35-101,207-0.83%
2024/03/262137.323.237.8936.8517.91,2581.42%
2024/03/22035.8000.0035.0001,5140.00%
2024/03/210.134.8000.0034.700.11,5440.00%
2024/03/150.134.2000.0033.800.12,0870.00%
2024/03/07537.7400.0037.3552,2020.23%
2024/03/042036.9000.0036.60202,3410.85%
2024/03/01037.8500.0037.1002,3810.00%
2024/02/2700.00137.9037.25-12,436-0.04%
2024/02/26138.7000.0038.7512,5870.04%
2024/02/2100.00138.7038.75-12,623-0.04%
2024/02/19138.5000.0038.3512,6320.04%
2024/02/0200.00338.0037.75-32,628-0.11%
2024/01/30238.03138.0037.8012,6560.04%
2024/01/29137.8500.0038.1012,6920.04%
2024/01/26139.55338.8738.05-22,883-0.07%
2024/01/25339.8300.0039.2032,8760.10%
2024/01/24342.2500.0040.6032,8550.11%
2024/01/19140.75139.9039.8002,8210.00%
2024/01/15141.40141.9541.5002,8640.00%
2024/01/12239.90239.9539.5502,8720.00%
2024/01/10141.6000.0041.4512,8660.03%
2024/01/08144.4900.0042.8012,8740.04%
2024/01/04842.37841.3041.2502,7740.00%
2023/12/2900.00340.3539.70-32,715-0.11%
2023/12/27243.15242.6341.9002,7150.00%
2023/12/26342.80141.7541.4022,6990.07%
2023/12/25042.20741.9541.70-72,726-0.26%
2023/12/2100.005.245.0945.25-5.22,730-0.19%
2023/12/201047.04145.8045.1592,7030.33%
2023/12/191444.041243.9744.9522,6210.08%
2023/12/18141.47541.8842.20-42,583-0.15%
2023/12/155.241.511142.8741.00-5.92,627-0.22%
2023/12/141143.94942.9843.3022,5970.08%
2023/12/1300.001144.4144.45-112,399-0.46%
2023/12/120.139.451240.1740.45-11.92,528-0.47%
2023/12/1100.00238.6538.65-22,486-0.08%
2023/12/08539.45539.0239.4502,5080.00%
2023/12/07137.8000.0038.2012,5090.04%
2023/12/060.138.8200.0038.150.12,5500.00%
2023/12/05237.8000.0037.4022,5480.08%
2023/12/01638.61738.2638.00-12,673-0.04%
2023/11/301339.17239.1038.60112,7000.41%
2023/11/281139.001138.5038.5002,6060.00%
2023/11/271137.551137.6037.0002,5580.00%
2023/11/24238.28137.2537.2512,5330.04%
2023/11/22134.05336.1536.15-22,326-0.09%
2023/11/20333.55433.2033.10-12,269-0.04%
2023/11/17434.141134.2034.00-72,258-0.31%
2023/11/15132.4500.0032.7012,2290.04%
2023/11/14132.15232.7032.15-12,221-0.05%
2023/11/131033.5500.0033.35102,2030.45%
2023/11/1000.00133.5033.30-12,192-0.05%
2023/11/07236.00135.5535.3012,1580.05%
2023/11/06237.707.137.2836.55-5.12,133-0.24%
2023/11/0318.137.221436.9437.554.12,0880.19%
2023/11/0200.00232.9035.80-21,884-0.11%
2023/11/01232.6000.0032.5521,8650.11%
2023/10/27135.55134.8534.1501,8630.00%
2023/10/19134.8500.0033.2511,7380.06%
2023/10/1800.00234.8534.60-21,725-0.12%
2023/10/13537.44638.1237.60-11,666-0.06%
2023/10/12735.34435.4636.8531,6100.19%
2023/10/11235.251034.5433.50-81,590-0.50%
2023/10/06137.00236.5036.70-11,569-0.06%
2023/10/05537.5400.0037.1051,5550.32%
2023/10/04637.50637.5837.0501,5390.00%
2023/10/03338.38238.7037.6011,5180.07%
2023/10/02840.47740.5140.0511,4920.07%
2023/09/28841.49340.2041.1051,4660.34%
2023/09/27339.70440.2939.60-11,413-0.07%
2023/09/261341.43941.3541.3041,3810.29%
2023/09/25545.03444.8644.1511,3290.08%
2023/09/22744.63745.5845.6001,2960.00%
2023/09/2118.145.641545.1644.853.11,2290.25%
2023/09/20744.891146.8147.10-41,093-0.37%
2023/09/19142.001842.5142.85-171,028-1.65%
2023/09/18342.621242.7542.80-91,004-0.90%
2023/09/154245.073245.1042.70109371.06%
2023/09/142343.042245.0845.1016980.14%
2023/09/13140.45139.7541.0006290.00%
2023/09/12134.2000.0037.3015830.17%
2023/09/11537.89337.2737.0025370.37%
2023/09/08936.18936.3236.4504790.00%
2023/09/07337.1000.0037.2034500.67%
2023/09/06536.30136.6536.5043901.03%
2023/09/0500.003034.4835.20-30284-10.54%
2023/09/040.131.80231.9332.00-1.9235-0.82%
2023/08/01131.45231.1530.00-1181-0.55%
2023/07/31129.75529.6029.75-4154-2.58%
2023/07/14328.1000.0028.0032281.32%
2023/07/1000.001428.2527.95-14244-5.73%
2023/06/27231.503831.0930.15-36236-15.24%
2023/06/2000.00129.5029.50-1212-0.47%
2023/06/0800.00129.0028.80-1207-0.48%
2023/06/07128.7500.0029.0012080.48%
2023/06/05129.0500.0029.0512080.48%
2023/06/0100.00528.7929.40-5208-2.40%
2023/05/19128.4000.0028.3512010.50%
2023/05/11129.6500.0029.5512020.49%
2023/05/1000.00131.5530.95-1201-0.50%
2023/05/09330.1300.0030.2031961.53%
2023/05/08131.8000.0031.6511950.51%
2023/05/05132.30432.7831.75-3199-1.51%
2023/05/042132.10431.9031.70172008.49%
2023/05/03131.9000.0031.9011800.55%
2023/05/02129.7500.0029.8511710.58%
2023/04/28129.7000.0029.8511690.59%
2023/04/27129.9000.0029.5011670.60%
2023/04/26128.4000.0028.9511660.60%
2023/04/25128.5000.0028.9511660.60%
2023/04/24128.4000.0028.8011640.61%
2023/04/21728.8700.0029.0071634.29%
2023/04/201029.4800.0029.50101586.29%
2023/04/192231.2400.0030.602214814.78%
2023/04/18228.7000.0029.0021091.83%
2023/04/13127.80628.0627.85-597-5.15%
2023/04/10027.7000.0027.400860.00%
2023/04/0600.00126.5527.05-183-1.20%
2023/02/0300.00425.9925.80-480-4.98%
2023/02/02127.8000.0027.801721.38%
2023/01/1300.00225.1025.25-258-3.44%
2023/01/0300.00124.9524.80-158-1.71%
2022/12/1400.00125.1025.10-158-1.70%
2022/12/0900.00224.9024.90-260-3.33%
2022/12/0100.00126.3525.90-159-1.69%
2022/11/30126.3000.0025.701561.76%
2022/11/0300.00324.7025.60-3145-2.06%
2022/09/2100.00127.1027.05-1278-0.36%
2022/08/17127.3500.0027.4013950.25%
2022/08/1600.00128.2027.40-1388-0.26%
2022/08/04130.3500.0029.8513270.31%
2022/08/03233.10134.7032.5013180.31%
2022/08/02136.50435.5036.00-3306-0.98%
2022/08/01233.2500.0033.5522900.69%
2022/07/2100.00130.8030.65-1271-0.37%
2022/07/15129.0000.0028.9512600.38%
2022/07/1300.00329.5229.40-3257-1.17%
2022/07/12328.8300.0029.2532521.19%
2022/07/0800.00128.6028.30-1244-0.41%
2022/07/07129.00629.1828.85-5243-2.05%
2022/07/06328.92328.8527.6502420.00%
2022/07/05328.20327.6329.7002350.00%
2022/07/04227.08226.3027.0002290.00%
2022/07/01227.9800.0026.1522260.88%
2022/06/30126.6000.0026.6012220.45%
2022/06/27430.4500.0030.4542111.89%
2022/06/2300.00128.9028.85-1196-0.51%
2022/06/2000.00132.2032.20-1180-0.55%
2022/06/17136.0000.0035.7511730.58%
2022/06/1600.00141.1038.20-1167-0.60%
2022/06/15140.5000.0040.4011580.63%
2022/06/1300.00140.3539.85-1147-0.68%
2022/06/0900.00138.8038.65-1139-0.72%
2022/06/07139.0000.0039.7011350.74%
2022/05/3100.00239.1538.80-2113-1.77%
2022/05/30338.0300.0038.0031003.00%
2022/05/2700.001.634.9035.05-1.688-1.83%
2022/05/24131.500.131.7531.500.9761.24%
2022/05/1000.00029.9027.7001220.00%
2022/04/2800.000.129.7527.10-0.1129-0.05%
2022/04/1500.00035.2531.8001530.00%
2022/04/1300.000.134.7532.60-0.1157-0.03%
2022/03/3100.00131.6030.30-1195-0.51%
2022/03/30133.1500.0032.3012010.50%
2022/03/1000.00035.4032.7003160.00%
2022/03/09131.5000.0032.2013160.32%
2022/03/0300.00136.6036.70-1311-0.32%
2022/03/02136.7000.0036.7013090.32%
2022/02/2400.00135.4533.85-1303-0.33%
2022/02/23136.7500.0037.2013000.33%
2022/02/2100.00040.1536.4502970.00%
2022/02/1800.00040.1537.9002950.00%
2022/02/1700.00338.1038.05-3292-1.02%
2022/02/161.839.7600.0039.901.82880.62%
2022/02/15236.0000.0036.3022750.73%
2022/02/1400.00133.0033.00-1273-0.37%
2022/02/11132.10332.1032.50-2272-0.73%
2022/02/10332.6200.0033.6032711.11%
2022/01/1800.00130.3530.05-1260-0.38%
2022/01/17131.5000.0030.8012600.38%
2022/01/0500.00237.2537.30-2246-0.81%
2022/01/0400.00740.5139.60-7245-2.85%
2022/01/0300.00141.4041.25-1237-0.42%
2021/12/2400.00345.0047.20-3209-1.43%
2021/12/23346.2000.0047.9032021.48%
2021/12/2200.00443.1543.95-4189-2.11%
2021/12/21646.2400.0045.2061823.28%
2021/12/1700.00237.6039.20-2160-1.24%
2021/12/16238.3800.0038.5021511.32%
2021/12/1400.00841.2839.20-8133-6.01%
2021/12/13341.8000.0041.8031142.62%
2021/12/10437.78434.0138.0001050.00%
2021/12/09834.04234.0034.556956.25%
2021/12/08231.4500.0031.452852.34%
2021/11/17229.0500.0028.652692.87%
2021/10/2100.00326.7027.10-343-6.83%
2020/12/2200.00630.4530.15-649-12.12%
2020/11/2700.00130.0030.00-157-1.74%
2020/11/02032.0000.0029.700660.00%
2020/10/27529.8000.0029.705667.52%
2020/09/29130.7500.0029.501621.60%
2020/09/16030.45331.8531.80-354-5.54%
2020/09/0800.00128.2528.25-146-2.15%
2020/08/24027.8000.0027.900530.00%
2020/08/19032.0000.0029.000530.00%
2020/08/18029.7000.0029.200540.01%
2020/07/1500.00126.6026.10-142-2.35%
2020/07/0800.00126.7026.00-143-2.31%
2020/04/23225.4500.0025.9521691.18%
2020/02/2700.00138.6038.90-1224-0.44%
2020/02/21139.6000.0040.0012310.43%
2020/02/19339.4700.0039.9032311.30%
2020/02/17139.8000.0039.0512270.44%
2020/02/14339.5000.0040.0032251.33%
2020/02/0700.005136.8337.40-51212-24.03%
2020/01/1000.00131.9031.10-1246-0.41%
2019/12/2700.00234.5034.50-2281-0.71%
2019/12/26234.5500.0034.4522830.71%
2019/12/2500.00234.8034.85-2286-0.70%
2019/12/19234.5000.0034.6022860.70%
2019/12/1300.00434.0034.25-4286-1.40%
2019/11/21128.0000.0030.3012630.38%
2019/11/1300.00435.9035.40-4248-1.61%
2019/10/2500.000.332.2031.80-0.3203-0.13%
2019/10/23136.1000.0035.6511930.52%
2019/10/222.335.9700.0036.102.31881.20%
2019/10/211335.2300.0035.30131807.21%
2019/10/18134.90335.0034.95-2172-1.16%
2019/10/17133.8500.0034.8511700.59%
2019/10/161734.5800.0034.001716410.36%
2019/10/15534.20434.5034.7511580.63%
2019/10/14531.1200.0031.7551493.35%
2019/10/07528.3100.0028.0051204.14%
2019/09/1900.00226.6527.30-293-2.14%
2019/09/1800.00226.3526.50-289-2.22%
2019/09/1700.00226.6026.50-288-2.25%
2019/09/12124.5000.0026.301811.23%
2019/08/29120.0000.0020.551392.53%
2019/08/20417.6500.0017.6042913.46%
2019/05/23415.6500.0015.654814.88%
2019/01/16215.6000.0015.452335.89%
2019/01/1500.00115.8015.80-134-2.93%
2019/01/11115.8000.0015.451342.89%
2018/12/2400.00116.3016.20-144-2.26%
2018/12/22116.0000.0015.951462.14%
2018/11/1400.00117.8017.80-149-2.02%
2018/11/13116.6000.0016.201482.06%
2018/10/12118.2000.0018.501472.11%
2018/09/2600.00119.9519.95-133-2.95%
2018/09/20118.7000.0018.701372.66%
2018/09/1200.00120.8020.80-141-2.43%
2018/07/04123.0000.0022.701581.71%
2018/06/2500.00124.0524.95-161-1.64%
2018/06/19122.8000.0023.201721.37%
2018/06/1300.00124.5024.50-1103-0.97%
2018/05/22123.2000.0023.0511120.89%
2018/05/0400.00123.8524.10-1126-0.79%
2018/05/03125.0000.0024.2511290.77%
2018/05/0200.00223.8524.10-2128-1.55%
2018/04/30225.1500.0024.7521281.55%
2018/04/1200.00126.3025.85-1130-0.77%
2018/04/11127.8500.0026.8511280.78%
2018/04/0300.00527.5527.90-5126-3.96%
2018/04/02528.08128.2028.2041263.16%
2018/03/31127.7000.0027.1011250.80%
2018/03/2900.00129.1028.30-1122-0.82%
2018/03/28128.7000.0029.5011190.83%
2018/03/2700.00129.9028.85-1116-0.86%
2018/03/23131.90230.3530.60-1111-0.90%
2018/03/22233.30130.0030.9011070.93%
2018/03/21135.80232.9032.00-1102-0.98%
2018/03/20232.00232.0034.000870.00%
2018/03/19130.9000.0030.951761.31%
全達 相關文章
全達 相關影音