瑞穎 (8083)-元大-蘆洲券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
183.0
漲跌
▲3.0
漲幅
+1.67%
成交量
340張
產業
上櫃電機機械類股▲0.27%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	183.00	2	182.75	183.00	-1	101	-0.98%
2024/04/25	2	179.50	2	179.50	180.00	0	97	0.00%
2024/04/24	1	177.00	1	177.50	178.00	0	95	0.00%
2024/04/23	0	0.00	1	176.00	177.00	-1	94	-1.06%
2024/04/22	0	0.00	6	173.67	175.00	-6	93	-6.44%
2024/04/18	2	175.00	8	175.75	175.00	-6	91	-6.53%
2024/04/17	2	174.50	3	175.00	175.00	-1	91	-1.10%
2024/04/16	1	174.00	0	0.00	173.50	1	91	1.09%
2024/04/08	1	175.00	1	175.50	178.00	0	86	0.00%
2024/04/03	2	168.00	0	0.00	168.00	2	81	2.47%
2024/04/01	5	167.40	0	0.00	168.00	5	81	6.16%
2024/03/29	3	168.17	0	0.00	168.00	3	80	3.73%
2024/03/28	1	168.50	0	0.00	169.00	1	80	1.24%
2024/03/27	1	167.50	0	0.00	168.50	1	80	1.24%
2024/03/26	2	167.50	0	0.00	168.00	2	80	2.49%
2024/03/25	2	168.00	0	0.00	168.00	2	80	2.49%
2024/03/22	1	167.50	0	0.00	168.00	1	80	1.25%
2024/03/21	2	167.00	0	0.00	168.00	2	80	2.49%
2024/03/20	6	167.92	0	0.00	167.50	6	79	7.50%
2024/03/19	1	168.50	0	0.00	168.00	1	79	1.26%
2024/03/18	2	167.50	0	0.00	168.50	2	78	2.54%
2024/03/15	5	167.00	0	0.00	167.50	5	78	6.41%
2024/03/13	2	167.00	0	0.00	167.00	2	77	2.58%
2024/03/12	1	165.00	0	0.00	166.00	1	76	1.30%
2024/03/06	0	0.00	1	162.50	162.00	-1	72	-1.37%
2024/03/05	1	163.50	12	162.00	162.50	-11	71	-15.30%
2024/03/04	1	157.00	0	0.00	158.00	1	67	1.48%
2024/03/01	11	157.32	1	157.50	158.00	10	67	14.82%
2024/02/29	1	158.50	0	0.00	158.50	1	66	1.51%
2024/02/27	2	158.00	0	0.00	158.50	2	67	2.96%
2024/02/26	8	158.94	0	0.00	157.50	8	68	11.60%
2024/02/23	17	158.94	1	159.00	159.00	16	69	22.87%
2024/02/22	17	157.21	0	0.00	157.50	17	68	24.82%
2024/02/21	15	155.07	0	0.00	156.00	15	67	22.33%
2024/02/20	4	154.50	0	0.00	155.00	4	65	6.11%
2024/02/19	2	153.50	0	0.00	154.50	2	65	3.06%
2024/02/05	1	150.50	0	0.00	151.00	1	60	1.64%
2024/02/01	3	149.17	0	0.00	149.50	3	59	5.04%
2024/01/31	4	147.75	1	147.50	149.00	3	58	5.09%
2024/01/30	6	146.83	0	0.00	148.00	6	59	10.10%
2024/01/29	2	145.75	0	0.00	146.50	2	57	3.47%
2024/01/23	1	145.00	0	0.00	145.00	1	57	1.75%
2024/01/18	0	0.00	1	145.50	146.00	-1	56	-1.77%
2024/01/17	0	0.00	2	146.75	145.50	-2	56	-3.57%
2024/01/16	0	0.00	1	147.00	147.50	-1	55	-1.79%
2024/01/15	1	147.00	0	0.00	147.50	1	56	1.78%
2024/01/11	2	147.00	0	0.00	147.50	2	55	3.61%
2024/01/10	4	146.25	0	0.00	147.50	4	54	7.29%
2024/01/05	2	146.25	0	0.00	147.50	2	54	3.70%
2024/01/02	0	0.00	1	145.00	146.00	-1	54	-1.84%
2023/12/29	0	0.00	2	145.00	146.00	-2	54	-3.68%
2023/12/27	0	0.00	2	146.25	147.00	-2	54	-3.70%
2023/12/25	0	0.00	2	145.50	146.00	-2	55	-3.64%
2023/12/22	0	0.00	1	146.00	146.50	-1	54	-1.82%
2023/12/21	0	0.00	1	146.50	147.00	-1	56	-1.78%
2023/12/13	0	0.00	3	147.00	147.00	-3	59	-5.06%
2023/12/08	0	0.00	1	146.50	146.50	-1	59	-1.68%
2023/12/07	0	0.00	1	148.00	147.00	-1	59	-1.68%
2023/12/06	0	0.00	4	147.00	147.00	-4	59	-6.70%
2023/12/05	0	0.00	3	147.67	148.00	-3	59	-5.08%
2023/12/04	0	0.00	2	146.75	148.50	-2	58	-3.41%
2023/12/01	1	147.50	4	147.38	148.00	-3	58	-5.09%
2023/11/30	0	0.00	3	148.67	148.00	-3	59	-5.04%
2023/11/29	0	0.00	2	150.00	148.50	-2	59	-3.34%
2023/11/27	3	150.17	0	0.00	151.00	3	59	5.04%
2023/11/24	4	149.75	1	149.50	150.50	3	60	4.98%
2023/11/22	14	147.89	2	148.25	149.00	12	57	20.73%
2023/11/21	2	146.75	0	0.00	148.00	2	56	3.57%
2023/11/20	2	146.50	1	146.00	147.50	1	56	1.78%
2023/11/17	2	146.50	0	0.00	147.00	2	55	3.58%
2023/11/16	1	145.50	1	145.00	147.00	0	57	0.00%
2023/11/15	2	144.75	0	0.00	145.00	2	56	3.54%
2023/11/13	1	145.50	0	0.00	146.00	1	55	1.79%
2023/11/09	0	0.00	1	146.50	146.00	-1	55	-1.79%
2023/11/07	0	0.00	7	144.57	146.50	-7	55	-12.66%
2023/11/06	1	146.50	5	144.50	144.50	-4	53	-7.43%
2023/11/03	1	147.00	9	147.50	147.50	-8	53	-14.91%
2023/11/01	1	148.50	0	0.00	148.50	1	55	1.80%
2023/10/26	0	0.00	1	150.50	149.50	-1	57	-1.74%
2023/10/25	0	0.00	1	150.50	151.00	-1	58	-1.71%
2023/10/24	1	151.00	2	150.75	151.50	-1	59	-1.69%
2023/10/23	0	0.00	2	150.75	151.50	-2	59	-3.38%
2023/10/18	0	0.00	1	151.00	151.00	-1	60	-1.65%
2023/10/17	1	152.00	4	151.75	150.50	-3	61	-4.91%
2023/10/16	0	0.00	2	150.50	151.50	-2	61	-3.28%
2023/10/13	0	0.00	3	150.83	151.00	-3	61	-4.88%
2023/10/12	0	0.00	4	151.50	152.00	-4	62	-6.44%
2023/10/11	1	152.50	0	0.00	152.00	1	61	1.62%
2023/10/06	1	152.50	0	0.00	152.50	1	61	1.62%
2023/10/05	1	151.50	0	0.00	152.00	1	62	1.60%
2023/10/04	0	0.00	4	152.00	151.50	-4	62	-6.42%
2023/10/02	0	0.00	2	152.50	152.50	-2	62	-3.19%
2023/09/28	0	0.00	5	152.60	153.00	-5	62	-7.95%
2023/09/27	0	0.00	3	152.67	152.50	-3	65	-4.61%
2023/09/26	1	152.00	6	152.67	152.50	-5	68	-7.26%
2023/09/21	0	0.00	1	152.00	152.00	-1	68	-1.47%
2023/09/20	1	151.00	1	152.50	152.50	0	67	0.00%
2023/09/18	1	151.00	0	0.00	151.50	1	65	1.52%
2023/09/15	2	151.00	1	152.50	151.00	1	65	1.53%
2023/09/14	1.1	152.05	1	151.50	152.50	0.1	64	0.10%
2023/09/13	1	152.00	3	152.33	152.00	-2	64	-3.12%
2023/09/12	0	0.00	2	153.00	152.50	-2	64	-3.12%
2023/09/08	0	0.00	4	153.00	153.00	-4	64	-6.18%
2023/09/07	0	0.00	6	152.92	153.00	-6	65	-9.15%
2023/09/06	4	152.25	0	0.00	152.50	4	65	6.07%
2023/09/05	1	151.50	1	151.50	152.00	0	65	0.00%
2023/09/04	2	151.25	2	151.00	151.50	0	63	0.00%
2023/09/01	1	151.00	1	151.50	151.00	0	64	0.00%
2023/08/31	0	0.00	2	151.25	151.50	-2	64	-3.08%
2023/08/30	2	150.50	0	0.00	151.50	2	65	3.04%
2023/08/29	2	150.50	0	0.00	151.00	2	65	3.07%
2023/08/28	2	151.00	0	0.00	150.50	2	65	3.06%
2023/08/25	1	148.50	1	149.50	150.00	0	65	0.00%
2023/08/24	2	148.00	0	0.00	148.50	2	65	3.07%
2023/08/23	2	147.25	0	0.00	148.00	2	65	3.06%
2023/08/22	3	146.83	0	0.00	148.00	3	65	4.61%
2023/08/17	0	0.00	1	146.00	147.00	-1	63	-1.59%
2023/08/16	0	0.00	1	146.50	146.00	-1	62	-1.60%
2023/08/11	0	0.00	1	147.50	148.00	-1	63	-1.57%
2023/08/10	0	0.00	1	147.50	147.50	-1	63	-1.58%
2023/08/09	1	147.50	2	147.00	147.50	-1	63	-1.58%
2023/08/08	0	0.00	1	148.00	148.00	-1	63	-1.59%
2023/08/07	4	147.75	0	0.00	148.50	4	62	6.39%
2023/08/04	10	147.00	0	0.00	147.50	10	61	16.33%
2023/08/01	0	0.00	4	146.25	147.50	-4	59	-6.68%
2023/07/28	10	145.00	0	0.00	146.50	10	60	16.57%
2023/07/26	0	0.00	3	143.33	143.00	-3	59	-5.06%
2023/07/21	0	0.00	1	147.50	144.50	-1	61	-1.62%
2023/07/20	0	0.00	1	147.50	148.00	-1	61	-1.64%
2023/07/18	0	0.00	1	147.00	147.00	-1	63	-1.58%
2023/07/17	1	148.50	4	147.38	148.50	-3	63	-4.75%
2023/07/13	1	147.50	4	147.00	147.50	-3	62	-4.77%
2023/07/12	7	147.57	7	147.57	148.00	0	62	0.00%
2023/07/11	1	150.50	0	0.00	150.00	1	61	1.62%
2023/07/10	2	151.25	3.9	150.27	151.00	-1.9	61	-3.15%
2023/07/07	6	150.00	2	150.75	151.50	4	61	6.49%
2023/07/06	0	0.00	2	151.00	151.50	-2	60	-3.30%
2023/07/05	2	151.00	0	0.00	151.00	2	60	3.31%
2023/07/04	0	0.00	16	160.00	160.50	-16	57	-27.67%
2023/07/03	24	158.08	0	0.00	159.00	24	55	43.30%
2023/06/30	1	157.50	0	0.00	158.00	1	54	1.85%
2023/06/29	14	156.57	0	0.00	157.50	14	53	25.95%
2023/06/28	3	156.50	2	156.00	157.00	1	54	1.84%
2023/06/26	0	0.00	2	155.25	155.50	-2	55	-3.62%
2023/06/21	11	155.59	3	156.33	155.50	8	55	14.42%
2023/06/20	2	156.75	0	0.00	157.00	2	55	3.58%
2023/06/15	2	155.50	2	155.25	156.00	0	57	0.00%
2023/06/14	2	156.00	1	155.50	155.50	1	57	1.75%
2023/06/12	3	154.67	0	0.00	155.00	3	57	5.23%
2023/06/07	4	154.00	0	0.00	154.00	4	58	6.89%
2023/06/05	2	151.75	0	0.00	152.50	2	57	3.50%
2023/06/02	1	151.00	0	0.00	151.50	1	56	1.77%
2023/06/01	1	151.00	3	151.00	151.00	-2	56	-3.56%
2023/05/31	2	151.00	3	150.67	151.50	-1	56	-1.76%
2023/05/30	2	151.00	0	0.00	151.50	2	56	3.55%
2023/05/26	0	0.00	2	147.00	148.00	-2	56	-3.57%
2023/05/24	0	0.00	1	148.00	148.00	-1	57	-1.75%
2023/05/23	1	147.00	0	0.00	148.00	1	57	1.74%
2023/05/22	2	147.26	0	0.00	147.50	2	57	3.48%
2023/05/19	4	147.38	1	147.00	147.50	3	58	5.10%
2023/05/18	4	147.00	0	0.00	147.50	4	60	6.57%
2023/05/17	3	146.00	0	0.00	147.00	3	61	4.91%
2023/05/15	2	145.00	0	0.00	145.00	2	64	3.09%
2023/05/12	2	144.75	0	0.00	145.00	2	68	2.94%
2023/05/11	1	144.50	0	0.00	145.00	1	67	1.47%
2023/05/10	3	144.50	0	0.00	145.50	3	67	4.43%
2023/05/09	2	145.50	0	0.00	146.00	2	67	2.97%
2023/05/08	2	145.50	0	0.00	146.00	2	67	2.98%
2023/05/05	2	146.00	0	0.00	146.50	2	66	2.99%
2023/05/04	0	0.00	2	146.25	146.50	-2	66	-2.99%
2023/05/03	1	145.00	0	0.00	145.50	1	65	1.52%
2023/04/28	8	145.38	0	0.00	146.00	8	64	12.35%
2023/04/26	0	0.00	7	142.43	143.00	-7	62	-11.21%
2023/04/25	1	143.50	3	144.67	145.00	-2	61	-3.25%
2023/04/21	0	0.00	1	150.50	150.00	-1	58	-1.72%
2023/04/20	0	0.00	1	151.00	151.50	-1	57	-1.73%
2023/04/19	0	0.00	2	150.75	151.50	-2	57	-3.49%
2023/04/18	0	0.00	3	150.00	150.50	-3	56	-5.31%
2023/04/17	0	0.00	4	150.75	151.00	-4	55	-7.15%
2023/04/13	0	0.00	3	150.33	151.00	-3	56	-5.32%
2023/04/06	0	0.00	15	150.27	150.00	-15	53	-27.89%
2023/03/31	0	0.00	8	152.00	152.00	-8	51	-15.42%
2023/03/30	0	0.00	2	152.00	152.50	-2	51	-3.90%
2023/03/29	0	0.00	15	152.90	151.00	-15	51	-29.40%
2023/03/28	0	0.00	3	154.83	153.50	-3	50	-5.99%
2023/03/27	0	0.00	1	158.00	156.00	-1	48	-2.05%
2023/03/24	1	156.00	0	0.00	155.00	1	47	2.09%
2023/03/23	1	155.00	0	0.00	155.50	1	47	2.11%
2023/03/22	1	154.00	0	0.00	154.50	1	46	2.15%
2023/03/21	2	155.00	0	0.00	154.00	2	45	4.37%
2023/03/20	2	154.00	4	155.50	155.50	-2	45	-4.42%
2023/03/17	0	0.00	1	154.50	155.00	-1	44	-2.24%
2023/03/16	2	155.50	0	0.00	155.00	2	44	4.53%
2023/03/15	0	0.00	3	154.67	156.00	-3	43	-6.87%
2023/03/13	0.1	158.00	3	156.50	157.00	-2.9	41	-6.99%
2023/03/09	1	157.50	5	158.10	159.00	-4	40	-9.91%
2023/03/08	1	159.50	0	0.00	158.50	1	39	2.52%
2023/03/07	0	0.00	3	159.83	160.00	-3	38	-7.72%
2023/03/06	1	160.50	1	160.00	160.00	0	38	0.00%
2023/03/03	0	0.00	4	160.25	160.00	-4	37	-10.66%
2023/03/02	0	0.00	3	160.33	161.00	-3	36	-8.23%
2023/03/01	1	160.50	0	0.00	160.50	1	35	2.78%
2023/02/24	0	0.00	2	160.50	160.50	-2	35	-5.71%
2023/02/22	5	161.00	2	162.00	162.00	3	34	8.80%
2023/02/21	1	162.50	1	161.50	162.00	0	34	0.00%
2023/02/20	1	160.00	1	161.00	161.50	0	33	0.00%
2023/02/17	4	159.50	0	0.00	160.00	4	34	11.58%
2023/02/16	25	157.50	1	160.00	159.00	24	34	69.36%
2023/02/15	2	154.00	3	154.33	156.00	-1	32	-3.08%
2023/02/14	4	152.63	0	0.00	155.00	4	32	12.22%
2023/02/13	6	157.33	0	0.00	155.00	6	31	18.85%
2023/02/10	8	159.38	0	0.00	158.50	8	30	26.40%
2023/02/09	0	0.00	1	162.50	162.50	-1	27	-3.66%
2023/02/08	0	0.00	1	163.50	163.00	-1	27	-3.65%
2023/02/06	2	163.00	2	163.00	163.50	0	29	0.00%
2023/02/03	0	0.00	2	164.00	164.50	-2	29	-6.78%
2023/02/02	0	0.00	4	165.75	164.50	-4	29	-13.48%
2023/01/31	0	0.00	2	165.00	165.00	-2	29	-6.74%
2023/01/30	0	0.00	1	164.50	163.50	-1	29	-3.34%
2023/01/12	0	0.00	1	163.50	163.50	-1	30	-3.28%
2023/01/11	0	0.00	2	163.50	164.00	-2	30	-6.55%
2023/01/09	12	163.50	0	0.00	164.00	12	31	38.02%
2023/01/05	0	0.00	1	165.00	165.00	-1	32	-3.11%
2022/12/23	0	0.00	2	165.25	166.00	-2	37	-5.38%
2022/12/16	0	0.00	2	165.25	165.50	-2	41	-4.80%
2022/12/14	1	165.00	1	166.50	166.50	0	43	0.00%
2022/12/12	1	165.00	2	164.75	165.00	-1	44	-2.25%
2022/12/08	0	0.00	3	165.67	166.00	-3	45	-6.63%
2022/12/07	0	0.00	3	166.67	167.00	-3	45	-6.56%
2022/12/06	0	0.00	3	167.50	167.50	-3	45	-6.52%
2022/12/02	1	166.50	3	166.17	167.00	-2	46	-4.27%
2022/12/01	4	166.00	3	166.17	166.50	1	47	2.11%
2022/11/29	0	0.00	2	166.75	165.50	-2	50	-3.99%
2022/11/21	2	164.50	0	0.00	164.50	2	54	3.67%
2022/11/17	0	0.00	1	168.00	167.00	-1	56	-1.75%
2022/11/16	11	166.00	0	0.00	168.00	11	57	19.14%
2022/11/15	5	166.40	0	0.00	167.00	5	58	8.53%
2022/11/14	3	164.67	0	0.00	166.50	3	58	5.10%
2022/11/11	4	163.50	0	0.00	164.00	4	58	6.81%
2022/11/10	11	161.36	0	0.00	163.00	11	61	17.78%
2022/11/09	4	157.25	0	0.00	160.50	4	62	6.41%
2022/11/08	1	156.00	0	0.00	157.00	1	61	1.63%
2022/11/07	0	0.00	2	156.50	157.00	-2	62	-3.18%
2022/11/02	0	0.00	3	154.33	155.00	-3	63	-4.70%
2022/11/01	2	153.75	0	0.00	152.00	2	63	3.15%
2022/10/31	0	0.00	1	157.00	155.50	-1	63	-1.56%
2022/10/28	0	0.00	2	158.50	157.50	-2	64	-3.12%
2022/10/27	1	159.00	0	0.00	159.00	1	64	1.55%
2022/10/24	0	0.00	1	160.00	159.00	-1	68	-1.47%
2022/10/19	0	0.00	1	156.50	159.00	-1	69	-1.43%
2022/10/18	0	0.00	16	156.41	157.50	-16	69	-22.95%
2022/10/17	0	0.00	1	161.00	160.50	-1	68	-1.45%
2022/10/14	0	0.00	11	163.14	164.00	-11	68	-15.95%
2022/10/13	0	0.00	12	162.42	160.50	-12	69	-17.35%
2022/10/12	0	0.00	15	163.47	164.00	-15	68	-21.77%
2022/10/07	0	0.00	2	166.50	167.50	-2	68	-2.90%
2022/10/06	0	0.00	9	167.89	167.50	-9	69	-13.00%
2022/10/05	0	0.00	2	168.25	169.00	-2	68	-2.92%
2022/10/04	1	168.00	1	169.00	168.50	0	68	0.00%
2022/10/03	0	0.00	1	168.00	168.50	-1	66	-1.50%
2022/09/30	1	169.00	5	167.60	169.50	-4	66	-6.02%
2022/09/29	1	169.50	0	0.00	170.00	1	66	1.50%
2022/09/28	0	0.00	4	169.50	168.00	-4	66	-6.05%
2022/09/27	1	171.50	4	173.25	174.00	-3	67	-4.47%
2022/09/26	0	0.00	2	174.75	174.50	-2	70	-2.85%
2022/09/23	0	0.00	1	176.00	176.00	-1	70	-1.41%
2022/09/21	1	174.00	1	174.50	175.00	0	68	0.00%
2022/09/20	0	0.00	3	175.33	174.50	-3	68	-4.37%
2022/09/19	0.2	177.50	0	0.00	176.00	0.2	68	0.29%
2022/09/12	0	0.00	4	178.00	177.00	-4	68	-5.85%
2022/09/08	3	176.17	1	176.50	177.00	2	68	2.93%
2022/09/07	1	175.00	0	0.00	176.00	1	67	1.47%
2022/09/06	6	176.00	1	177.50	175.00	5	67	7.41%
2022/09/05	2	179.00	1	178.50	179.00	1	65	1.53%
2022/09/02	2	178.50	1	178.00	179.00	1	65	1.54%
2022/09/01	1	178.00	2	178.50	178.50	-1	64	-1.55%
2022/08/31	1	178.00	1	178.50	178.50	0	65	0.00%
2022/08/30	2	178.50	1	178.50	179.00	1	65	1.54%
2022/08/29	6	177.58	1	178.50	178.50	5	64	7.77%
2022/08/26	2	178.50	2	178.25	178.50	0	63	0.00%
2022/08/25	2	177.50	1	177.50	178.50	1	62	1.59%
2022/08/23	7	176.50	0	0.00	177.50	7	59	11.69%
2022/08/22	19	176.50	1	176.50	177.00	18	59	30.30%
2022/08/18	4	176.00	0	0.00	176.50	4	56	7.08%
2022/08/17	7	174.71	0	0.00	175.50	7	55	12.67%
2022/08/16	25	171.58	0	0.00	173.00	25	51	48.26%
2022/08/15	3	171.50	5	171.50	171.50	-2	49	-4.00%
2022/08/12	9	170.00	6	170.00	171.00	3	49	6.04%
2022/08/11	0	0.00	2	168.25	168.50	-2	47	-4.19%
2022/08/10	0	0.00	2	169.00	168.50	-2	47	-4.24%
2022/08/08	0	0.00	2	169.25	170.00	-2	47	-4.21%
2022/08/03	0	0.00	3	169.50	170.00	-3	46	-6.44%
2022/08/02	0	0.00	3	169.83	169.50	-3	45	-6.53%
2022/08/01	2	168.75	22	169.18	170.00	-20	45	-43.67%
2022/07/29	0	0.00	11	169.00	168.50	-11	44	-24.96%
2022/07/28	0	0.00	5	169.00	169.00	-5	42	-11.65%
2022/07/27	0	0.00	5	167.80	168.00	-5	41	-12.05%
2022/07/26	0	0.00	2	168.00	168.00	-2	41	-4.83%
2022/07/25	0	0.00	7	167.86	167.50	-7	41	-16.85%
2022/07/22	0	0.00	1	168.00	168.00	-1	41	-2.39%
2022/07/21	0	0.00	3	167.17	168.50	-3	42	-7.13%
2022/07/20	0	0.00	2	168.25	168.50	-2	41	-4.81%
2022/07/19	0	0.00	1	169.00	169.00	-1	42	-2.36%
2022/07/18	0	0.00	1	169.50	169.50	-1	41	-2.38%
2022/07/15	1	169.50	4	168.75	169.50	-3	41	-7.25%
2022/07/13	1	169.50	1	169.00	169.50	0	40	0.00%
2022/07/12	0	0.00	2	167.75	169.00	-2	39	-5.01%
2022/07/11	0	0.00	1	168.00	169.00	-1	39	-2.54%
2022/07/07	1	168.50	0	0.00	169.00	1	39	2.52%
2022/07/05	1	166.00	0	0.00	170.00	1	39	2.55%
2022/07/04	2	175.50	6	176.50	176.50	-4	38	-10.49%
2022/07/01	1	173.00	0	0.00	173.00	1	33	3.00%
2022/06/28	0	0.00	2	176.50	176.50	-2	32	-6.21%
2022/06/24	2	177.50	2	176.25	175.00	0	31	0.00%
2022/06/23	4	173.00	0	0.00	174.00	4	31	12.71%
2022/06/22	2	173.50	0	0.00	173.00	2	31	6.43%
2022/06/17	1	177.50	1	177.00	178.00	0	29	0.00%
2022/06/16	1	177.00	0	0.00	178.00	1	29	3.39%
2022/06/13	1	178.50	1	179.50	178.50	0	29	0.00%
2022/06/09	3	180.67	1	178.00	179.00	2	29	6.71%
2022/06/07	1	175.50	0	0.00	176.00	1	28	3.49%
2022/06/01	1	175.50	0	0.00	176.00	1	29	3.34%
2022/05/31	2	174.00	0	0.00	176.50	2	29	6.68%
2022/05/19	1	175.00	0	0.00	176.00	1	30	3.32%
2022/05/13	0	0.00	1	174.00	175.00	-1	29	-3.34%
2022/05/11	0	0.00	2	172.00	174.00	-2	29	-6.71%
2022/05/10	0	0.00	1	173.00	173.00	-1	29	-3.37%
2022/05/09	0	0.00	1	175.50	173.00	-1	29	-3.39%
2022/04/25	6	175.08	0	0.00	175.50	6	30	19.75%
2022/04/18	0	0.00	1	179.00	179.00	-1	30	-3.26%
2022/04/12	0	0.00	1	178.50	179.00	-1	30	-3.33%
2022/04/11	0	0.00	1	178.50	178.50	-1	30	-3.29%
2022/04/07	1	178.50	3	178.67	178.00	-2	30	-6.62%
2022/03/28	1	180.00	0	0.00	180.00	1	30	3.28%
2022/03/23	0	0.00	1	180.50	180.50	-1	30	-3.27%
2022/03/21	3	180.00	0	0.00	179.50	3	31	9.66%
2022/03/17	2	178.75	0	0.00	180.00	2	31	6.44%
2022/03/09	1	175.00	0	0.00	176.50	1	30	3.28%
2022/03/01	1	180.00	0	0.00	180.00	1	28	3.47%
2022/02/24	1	180.00	0	0.00	180.00	1	28	3.54%
2022/02/22	0	0.00	1	182.00	183.00	-1	28	-3.49%
2022/02/21	2	182.50	0	0.00	183.00	2	28	6.97%
2022/02/18	1	182.00	0	0.00	182.50	1	28	3.47%
2022/02/17	8	181.25	0	0.00	182.00	8	28	27.91%
2022/02/16	35	180.67	1	182.00	181.50	34	28	119.44%
2022/02/15	8	179.00	0	0.00	180.50	8	28	28.35%
2022/02/14	0	0.00	1	178.50	179.50	-1	27	-3.58%
2022/02/08	0	0.00	1	177.00	176.50	-1	28	-3.46%
2022/01/26	0	0.00	1	176.00	175.50	-1	28	-3.54%
2022/01/25	0	0.00	1	174.50	175.50	-1	28	-3.56%
2022/01/21	0	0.00	1	174.00	175.50	-1	27	-3.63%
2022/01/20	0	0.00	2	174.75	175.50	-2	27	-7.27%
2022/01/19	0	0.00	1	173.00	176.00	-1	27	-3.64%
2022/01/17	0	0.00	3	173.67	174.00	-3	26	-11.47%
2022/01/14	0	0.00	3	174.33	175.00	-3	25	-11.76%
2022/01/13	1	176.50	3	176.00	174.50	-2	25	-7.87%
2022/01/12	0	0.00	5	176.80	176.50	-5	25	-19.87%
2021/12/01	0	0.00	0.4	174.49	175.00	-0.4	26	-1.42%
2021/11/30	1	174.50	1	175.50	174.50	0	26	0.00%
2021/11/26	0	0.00	5	174.80	175.00	-5	26	-18.76%
2021/11/25	0	0.00	5	174.10	174.50	-5	26	-18.82%
2021/11/24	0	0.00	2	173.25	173.50	-2	26	-7.50%
2021/11/23	0	0.00	1	173.50	173.50	-1	26	-3.72%
2021/11/19	0	0.00	2	173.00	173.00	-2	27	-7.41%
2021/11/15	0	0.00	1	171.00	171.00	-1	26	-3.76%
2021/11/12	2	170.50	3	169.67	170.00	-1	26	-3.75%
2021/11/11	1	168.00	5	168.50	168.50	-4	26	-15.24%
2021/11/10	0	0.00	13	167.88	167.00	-13	25	-50.65%
2021/11/09	0	0.00	13	173.46	173.50	-13	24	-53.50%
2021/11/08	0	0.00	10	175.20	175.50	-10	23	-42.28%
2021/10/27	1	179.00	0	0.00	179.50	1	25	3.89%
2021/10/26	1	180.50	0	0.00	180.50	1	25	3.85%
2021/10/25	0	0.00	0.1	188.00	181.00	-0.1	25	-0.38%
2021/10/21	2	180.00	0	0.00	181.00	2	27	7.31%
2021/10/15	1	181.50	0	0.00	181.00	1	28	3.45%
2021/10/12	2	179.75	0	0.00	179.00	2	28	7.10%
2021/09/28	0	0.00	1	184.50	184.00	-1	33	-3.03%
2021/09/10	0	0.00	1	183.50	184.00	-1	40	-2.50%
2021/09/09	0.1	185.00	1	184.50	184.00	-0.9	40	-2.23%
2021/09/08	0	0.00	2.1	184.00	184.50	-2.1	40	-5.28%
2021/09/06	0	0.00	0.1	188.00	184.00	-0.1	41	-0.14%
2021/08/30	0	0.00	1	186.00	184.50	-1	44	-2.25%
2021/08/23	0	0.00	2	183.75	184.50	-2	45	-4.44%
2021/08/05	0	0.00	7	185.50	185.50	-7	50	-13.95%
2021/08/04	1	184.50	5	186.00	185.50	-4	50	-7.85%
2021/08/03	0	0.00	10	186.00	186.50	-10	50	-19.77%
2021/08/02	1	186.00	0	0.00	186.00	1	50	1.99%
2021/07/30	3	187.00	1	187.00	187.50	2	49	4.01%
2021/07/28	1	186.00	0	0.00	186.50	1	50	2.00%
2021/07/26	1	186.50	2	186.50	188.00	-1	52	-1.90%
2021/07/21	4	188.00	0	0.00	187.50	4	51	7.74%
2021/07/16	0	0.00	1	188.50	188.50	-1	52	-1.92%
2021/07/15	0	0.00	13	188.35	188.50	-13	53	-24.28%
2021/07/13	0	0.00	1	188.50	188.00	-1	54	-1.84%
2021/07/12	0	0.00	2	189.00	189.50	-2	53	-3.74%
2021/07/09	1	189.00	1	188.50	189.50	0	53	0.00%
2021/07/08	1	189.00	1	189.50	189.50	0	54	0.00%
2021/07/05	0	0.00	1	187.50	187.50	-1	53	-1.86%
2021/07/02	5	193.00	5	193.00	194.50	0	52	0.00%
2021/07/01	0	0.00	15	192.50	193.00	-15	52	-28.47%
2021/06/30	1	193.00	1	192.50	192.50	0	54	0.00%
2021/06/29	1	192.00	1	192.50	192.50	0	53	0.00%
2021/06/28	1	192.00	1	192.50	192.50	0	53	0.00%
2021/06/25	1	191.50	0	0.00	192.00	1	52	1.90%
2021/06/23	1	190.50	1	191.50	191.00	0	51	0.00%
2021/06/22	0	0.00	3	190.50	191.00	-3	50	-5.90%
2021/06/21	0	0.00	3	190.67	191.00	-3	50	-5.96%
2021/06/18	1	191.50	1	191.50	191.00	0	49	0.00%
2021/06/17	4	190.50	0	0.00	191.00	4	49	8.09%
2021/06/16	7	190.64	1	191.50	191.50	6	49	12.18%
2021/06/15	17	190.53	1	190.50	191.50	16	48	32.75%
2021/06/11	32	189.08	4	189.88	190.00	28	48	58.21%
2021/06/10	1	189.00	1	190.00	190.00	0	46	0.00%
2021/06/08	1	190.00	1	190.50	190.00	0	46	0.00%
2021/06/07	1	189.50	1	190.50	190.00	0	47	0.00%
2021/06/04	4	188.13	1	189.00	189.00	3	46	6.45%
2021/06/02	1	191.00	1	191.00	190.00	0	46	0.00%
2021/06/01	1	189.00	1	188.50	188.50	0	46	0.00%
2021/05/28	1	189.50	1	189.50	188.50	0	48	0.00%
2021/05/27	1	188.50	1	188.00	188.00	0	48	0.00%
2021/05/26	1	189.00	5	188.00	187.50	-4	48	-8.21%
2021/05/25	2	187.25	11	186.45	186.50	-9	48	-18.49%
2021/05/24	0	0.00	3	185.50	185.50	-3	48	-6.18%
2021/05/21	1	188.00	1	187.50	186.50	0	49	0.00%
2021/05/20	0	0.00	6	184.42	184.50	-6	49	-12.18%
2021/05/19	0	0.00	9	183.78	184.00	-9	49	-18.27%
2021/05/18	0	0.00	35	180.66	183.00	-35	49	-70.64%
2021/05/17	2	180.00	4	180.38	180.50	-2	49	-4.07%
2021/05/14	4	187.00	0	0.00	188.00	4	48	8.31%
2021/05/13	4	186.38	2	186.50	186.00	2	47	4.22%
2021/05/12	1	188.00	1	187.00	188.50	0	47	0.00%
2021/05/11	0	0.00	1	192.00	193.00	-1	46	-2.15%
2021/05/07	0	0.00	4	197.25	197.50	-4	47	-8.39%
2021/05/06	1	197.50	1	197.00	197.50	0	48	0.00%
2021/05/05	1	195.50	1	195.50	197.00	0	48	0.00%
2021/04/21	1	204.00	3	205.50	206.00	-2	45	-4.35%
2021/04/19	1	202.00	1	202.00	202.00	0	45	0.00%
2021/04/15	1	201.50	1	201.00	201.50	0	46	0.00%
2021/04/14	1	200.50	4	201.88	200.50	-3	47	-6.34%
2021/04/09	1	205.00	1	205.00	204.00	0	53	0.00%
2021/04/08	2	204.00	7	203.50	203.50	-5	52	-9.46%
2021/04/07	1	203.00	1	202.50	203.00	0	52	0.00%
2021/04/06	0	0.00	2	199.50	201.00	-2	49	-4.01%
2021/04/01	2	195.25	0	0.00	196.00	2	47	4.21%
2021/03/31	5	195.30	0	0.00	196.00	5	48	10.41%
2021/03/17	2	196.00	0	0.00	195.50	2	51	3.88%
2021/03/15	1	197.00	0	0.00	198.00	1	53	1.87%
2021/03/12	1	198.00	1	198.50	198.00	0	54	0.00%
2021/03/09	0	0.00	1	197.00	197.00	-1	61	-1.63%
2021/03/04	7	194.86	0	0.00	195.00	7	61	11.30%
2021/03/03	1	193.00	4	192.88	193.00	-3	61	-4.90%
2021/02/24	1	188.50	0	0.00	189.00	1	60	1.66%
2021/02/23	1	188.50	2	188.25	188.50	-1	59	-1.67%
2021/02/22	1	188.50	1	188.50	188.00	0	59	0.00%
2021/02/19	0	0.00	1	188.00	188.00	-1	59	-1.67%
2021/02/18	5	189.00	0	0.00	189.00	5	60	8.32%
2021/02/17	1	189.00	0	0.00	189.00	1	59	1.67%
2021/02/02	5	186.00	0	0.00	186.00	5	61	8.12%
2021/01/29	0	0.00	8	186.06	184.00	-8	62	-12.86%
2021/01/28	2	180.50	0	0.00	182.00	2	61	3.27%
2021/01/27	0	0.00	5	182.40	182.50	-5	60	-8.26%
2021/01/26	2	181.75	5	183.20	182.00	-3	60	-4.94%
2021/01/22	0	0.00	1	183.50	184.00	-1	61	-1.62%
2021/01/18	1	188.00	0	0.00	189.00	1	63	1.56%
2021/01/15	7	189.21	0	0.00	190.00	7	64	10.91%
2021/01/14	6	189.25	0	0.00	190.00	6	64	9.38%
2021/01/13	1	190.00	0	0.00	191.00	1	65	1.53%
2021/01/12	2	190.50	0	0.00	190.00	2	64	3.08%
2021/01/08	7	188.07	0	0.00	189.00	7	64	10.86%
2021/01/06	6.2	188.66	0	0.00	188.00	6.2	64	9.62%
2021/01/05	3	196.33	0	0.00	196.50	3	58	5.16%
2021/01/04	3	197.00	0	0.00	198.00	3	58	5.15%
2020/12/28	0	0.00	3	199.33	199.00	-3	73	-4.10%
2020/12/25	6	196.33	2	196.50	198.00	4	77	5.16%
2020/12/24	1	196.50	1	197.00	197.50	0	78	0.00%
2020/12/23	2	197.00	0	0.00	198.00	2	78	2.56%
2020/12/22	1	197.00	2	196.50	197.50	-1	78	-1.27%
2020/12/21	0	0.00	2	202.00	200.50	-2	78	-2.54%
2020/12/18	0	0.00	3	201.00	201.00	-3	79	-3.78%
2020/12/17	0	0.00	3	201.00	200.50	-3	80	-3.73%
2020/12/16	0	0.00	1	202.00	201.50	-1	82	-1.21%
2020/12/15	0	0.00	8	201.50	201.50	-8	82	-9.66%
2020/12/11	0	0.00	9	199.50	199.50	-9	82	-10.88%
2020/12/08	0	0.00	4	199.25	200.00	-4	81	-4.90%
2020/12/07	0	0.00	9	203.72	202.50	-9	81	-11.05%
2020/12/04	1	203.00	0	0.00	203.00	1	77	1.30%
2020/12/02	3	201.50	0	0.00	202.00	3	75	3.99%
2020/11/25	1	197.00	0	0.00	197.00	1	76	1.31%
2020/11/23	1	198.00	0	0.00	199.00	1	76	1.31%
2020/11/04	1	192.00	0	0.00	193.00	1	78	1.27%
2020/11/03	0	0.00	1	192.50	192.00	-1	79	-1.26%
2020/11/02	1	189.50	0	0.00	190.00	1	81	1.23%
2020/10/30	1	193.00	1	193.00	192.50	0	81	0.00%
2020/10/29	1	196.50	1	199.50	195.50	0	80	0.00%
2020/10/28	1	199.00	0	0.00	199.50	1	79	1.25%
2020/10/26	1	204.00	1	203.50	203.00	0	78	0.00%
2020/10/23	0	0.00	1	202.00	203.50	-1	78	-1.28%
2020/10/22	2	202.75	3	202.50	203.00	-1	78	-1.27%
2020/10/21	2	203.50	1	202.50	203.00	1	78	1.27%
2020/10/19	2	198.75	0	0.00	199.50	2	77	2.58%
2020/10/15	2	198.50	0	0.00	198.00	2	77	2.58%
2020/10/12	1	200.00	0	0.00	200.00	1	75	1.32%
2020/10/08	2	202.00	1	201.50	200.50	1	75	1.33%
2020/10/07	2	206.50	0	0.00	204.50	2	72	2.75%
2020/10/06	1	208.50	1	206.50	207.50	0	68	0.00%
2020/10/05	3	194.17	2	193.75	195.00	1	63	1.58%
2020/09/30	3	190.17	2	186.25	190.50	1	62	1.59%
2020/09/29	2	184.00	3	184.33	184.50	-1	59	-1.67%
2020/09/25	1	182.00	1	181.50	181.00	0	61	0.00%
2020/09/24	1	180.50	6	180.00	181.00	-5	61	-8.09%
2020/09/23	1	183.00	1	182.50	181.50	0	63	0.00%
2020/09/22	5	182.10	0	0.00	181.50	5	67	7.40%
2020/09/21	1	180.00	1	179.50	182.00	0	67	0.00%
2020/09/18	1	177.50	1	177.00	177.50	0	66	0.00%
2020/09/17	1	177.00	1	177.00	176.50	0	66	0.00%
2020/09/16	1	176.50	1	176.00	176.50	0	67	0.00%
2020/09/15	1	176.00	0	0.00	176.00	1	67	1.48%
2020/09/14	22	175.98	9	175.50	176.50	13	67	19.17%
2020/09/04	15	175.00	1	174.50	175.00	14	68	20.39%
2020/09/03	0	0.00	1.1	171.33	173.50	-1.1	68	-1.65%
2020/09/01	0	0.00	1	169.50	169.50	-1	71	-1.40%
2020/08/31	1	169.00	0	0.00	169.00	1	72	1.37%
2020/08/28	14	167.96	4	168.00	168.00	10	73	13.66%
2020/08/27	14	167.00	1	168.00	167.00	13	74	17.56%
2020/08/25	53	166.55	3	166.50	166.00	50	75	66.02%
2020/08/24	1	165.00	0	0.00	164.50	1	74	1.35%
2020/08/21	0	0.00	18	163.28	164.50	-18	75	-23.78%
2020/08/19	1	161.50	5	162.00	162.00	-4	85	-4.69%
2020/08/18	0	0.00	7	162.00	162.00	-7	85	-8.16%
2020/08/17	0	0.00	3	161.83	161.50	-3	88	-3.39%
2020/08/14	0	0.00	2	162.00	162.00	-2	88	-2.25%
2020/08/13	0	0.00	5	162.00	162.00	-5	88	-5.63%
2020/08/07	0	0.00	7	162.00	162.00	-7	91	-7.64%
2020/08/06	0	0.00	12	161.83	162.00	-12	90	-13.24%
2020/08/05	0	0.00	1	162.00	162.00	-1	88	-1.13%
2020/08/04	0	0.00	3	162.17	162.00	-3	88	-3.39%
2020/08/03	0	162.00	0	0.00	162.00	0	88	0.02%
2020/07/22	1	164.00	3	164.00	163.00	-2	87	-2.28%
2020/07/21	1	164.00	1	163.50	164.00	0	87	0.00%
2020/07/14	1	165.00	1	164.50	164.50	0	86	0.00%
2020/07/13	2	163.75	2	163.25	164.00	0	86	0.00%
2020/07/08	12	163.58	0	0.00	165.00	12	85	14.05%
2020/07/06	1	165.00	1	164.50	164.00	0	82	0.00%
2020/07/03	0	164.50	0	0.00	163.00	0	82	0.02%
2020/07/02	15	161.57	0	0.00	163.00	15	81	18.42%
2020/07/01	0	0.00	13	169.12	169.50	-13	80	-16.24%
2020/06/30	0	169.00	0	0.00	168.00	0	76	0.02%
2020/06/29	0	168.00	0	0.00	167.50	0	77	0.03%
2020/06/24	1	170.00	1	170.00	169.50	0	76	0.02%
2020/06/22	0	0.00	1	169.50	169.50	-1	75	-1.32%
2020/06/16	1	169.50	1	169.00	169.50	0	76	0.00%
2020/06/15	2	169.75	2	170.00	169.50	0	76	0.00%
2020/06/12	1	168.50	1	168.50	169.00	0	77	0.00%
2020/06/11	1	170.50	1	170.00	169.50	0	79	0.00%
2020/06/10	1	170.00	1	170.00	169.50	0	78	0.00%
2020/06/09	1	170.00	1	169.50	169.50	0	80	0.00%
2020/06/08	2	172.25	2	171.75	170.00	0	81	0.00%
2020/06/05	1	168.00	1	167.50	169.00	0	77	0.00%
2020/06/04	2	167.25	2	166.75	167.00	0	76	0.00%
2020/06/03	2	165.24	2	164.75	164.50	0	76	0.03%
2020/05/28	1	163.50	0	0.00	164.00	1	74	1.35%
2020/05/26	0	0.00	3	168.33	169.00	-3	70	-4.24%
2020/05/25	0	0.00	1	160.00	161.50	-1	60	-1.64%
2020/05/22	0	0.00	1	161.00	160.00	-1	59	-1.68%
2020/05/21	0.2	157.50	0	0.00	157.50	0.2	57	0.37%
2020/05/20	0.3	159.00	0	0.00	157.50	0.3	56	0.51%
2020/05/19	1	157.00	0	0.00	157.50	1	56	1.76%
2020/05/04	0	0.00	4	150.50	150.50	-4	62	-6.45%
2020/04/17	0	0.00	1	149.00	149.00	-1	70	-1.42%
2020/04/14	0	0.00	1	147.00	147.00	-1	70	-1.42%
2020/04/13	1	147.00	0	0.00	147.00	1	70	1.43%
2020/04/08	2	148.50	2	148.00	148.00	0	70	0.00%
2020/04/07	0	0.00	1	148.50	147.50	-1	69	-1.43%
2020/03/27	3	136.00	3	136.17	135.50	0	66	0.00%
2020/03/25	2	131.50	2	133.00	134.00	0	66	0.00%
2020/03/24	1	130.00	1	131.00	130.50	0	64	0.00%
2020/03/20	2	128.75	2	128.00	129.00	0	64	0.00%
2020/03/19	2	128.00	0	0.00	124.50	2	63	3.14%
2020/03/17	3	134.50	0	0.00	136.50	3	62	4.79%
2020/03/16	0	0.00	2	138.00	138.00	-2	60	-3.31%
2020/03/12	0	0.00	1	145.00	145.00	-1	57	-1.73%
2020/03/11	1	147.50	0	0.00	147.00	1	57	1.75%
2020/03/10	0	0.00	2	148.00	148.00	-2	56	-3.52%
2020/03/09	0	0.00	1	148.00	148.00	-1	56	-1.77%
2020/03/02	0	0.00	4	148.00	148.50	-4	54	-7.35%
2020/02/24	0	0.00	1	150.50	150.50	-1	53	-1.89%
2020/02/12	0	0.00	12	150.58	150.50	-12	49	-24.40%
2020/02/07	0	0.00	1	150.50	151.00	-1	46	-2.15%
2020/02/06	0	0.00	5	150.70	151.00	-5	45	-10.98%
2020/02/03	0	0.00	3	147.00	147.00	-3	41	-7.21%
2020/01/30	0	0.00	1	145.50	145.50	-1	38	-2.59%
2020/01/14	0	0.00	1	145.00	145.00	-1	33	-2.99%
2020/01/13	0	0.00	1	145.00	145.50	-1	33	-2.99%
2020/01/02	5	144.50	1	145.00	145.00	4	32	12.35%
2019/12/27	1	144.00	0	0.00	144.50	1	35	2.85%
2019/12/26	0	0.00	1	145.00	145.50	-1	34	-2.89%
2019/12/25	2	144.50	0	0.00	145.00	2	34	5.81%
2019/12/24	1	144.00	0	0.00	145.00	1	34	2.88%
2019/12/23	1	145.50	0	0.00	145.50	1	34	2.93%
2019/12/19	1	144.50	0	0.00	145.50	1	33	2.99%
2019/12/18	1	144.50	0	0.00	145.50	1	33	3.00%
2019/12/17	1	144.50	0	0.00	145.50	1	32	3.06%
2019/12/16	3	144.50	7	145.00	145.50	-4	32	-12.31%
2019/12/13	3	144.50	0	0.00	145.00	3	32	9.28%
2019/12/12	8	144.56	0	0.00	145.50	8	32	24.91%
2019/12/11	1	145.00	0	0.00	145.50	1	31	3.15%
2019/12/04	12	144.21	5	144.90	145.00	7	31	22.48%
2019/12/02	0	0.00	1	144.50	145.00	-1	31	-3.21%
2019/11/29	1	145.00	2	144.50	145.00	-1	31	-3.16%
2019/11/28	10	144.50	0	0.00	145.00	10	31	31.97%
2019/11/21	1	145.00	1	145.50	145.00	0	32	0.00%
2019/11/20	0	0.00	1	146.00	146.00	-1	32	-3.07%
2019/11/11	31	146.03	1	146.00	146.50	30	36	82.57%
2019/11/08	1	147.50	1	147.00	146.50	0	35	0.00%
2019/11/07	2	146.75	2	146.50	146.50	0	36	0.00%
2019/11/06	2	146.75	2	146.25	146.50	0	36	0.00%
2019/11/05	4	146.13	1	146.00	147.00	3	36	8.29%
2019/11/04	0	0.00	1	146.50	146.50	-1	37	-2.70%
2019/10/31	2	142.00	2	141.50	142.50	0	35	0.00%
2019/10/28	2	141.00	1	140.50	141.00	1	35	2.82%
2019/10/24	0	0.00	1	140.50	141.00	-1	35	-2.81%
2019/10/23	0	0.00	3	140.00	141.00	-3	35	-8.43%
2019/10/16	2	140.50	3	140.50	141.00	-1	34	-2.87%
2019/10/08	1	138.50	0	0.00	139.50	1	34	2.88%
2019/10/07	7	137.64	10	137.45	138.50	-3	34	-8.73%
2019/10/03	0	0.00	2	142.25	142.00	-2	31	-6.30%
2019/09/27	0	0.00	1	143.00	143.50	-1	33	-3.02%
2019/09/24	0	0.00	1	143.00	143.50	-1	40	-2.50%
2019/09/20	0	0.00	2	143.00	143.50	-2	39	-5.00%
2019/09/18	1	143.50	7	143.07	143.50	-6	40	-14.75%
2019/09/17	0	0.00	1	144.00	144.00	-1	41	-2.43%
2019/09/16	0	0.00	3	143.50	144.50	-3	41	-7.22%
2019/09/12	1	143.00	0	0.00	144.00	1	41	2.38%
2019/09/11	2	143.75	1	144.50	144.00	1	41	2.40%
2019/09/10	1	144.00	0	0.00	145.00	1	41	2.38%
2019/09/06	2	145.00	0	0.00	145.00	2	43	4.64%
2019/09/05	2	145.50	2	145.50	146.00	0	43	0.00%
2019/09/04	1	145.00	2	145.75	146.00	-1	43	-2.31%
2019/08/27	1	144.00	0	0.00	144.00	1	44	2.23%
2019/08/26	1	143.00	0	0.00	144.00	1	44	2.24%
2019/08/23	1	142.00	1	143.00	143.50	0	45	0.00%
2019/08/22	0	0.00	11	141.00	142.00	-11	45	-24.25%
2019/08/21	2	140.25	28	140.27	140.50	-26	44	-58.04%
2019/08/20	1	140.00	25	139.82	140.00	-24	43	-54.75%
2019/08/19	5	139.90	24	139.81	140.00	-19	43	-43.83%
2019/08/16	1	141.00	12	140.50	141.00	-11	42	-25.82%
2019/08/15	6	140.75	12	140.13	141.00	-6	42	-14.12%
2019/08/14	0	0.00	23	141.52	142.00	-23	41	-54.85%
2019/08/13	0	0.00	12	141.71	142.50	-12	41	-28.80%
2019/08/08	0	0.00	1	144.50	143.50	-1	41	-2.44%
2019/08/07	0	0.00	2	144.00	144.00	-2	40	-4.89%
2019/08/06	3	142.33	3	144.00	143.50	0	41	0.00%
2019/08/05	1	143.50	6	144.25	144.50	-5	40	-12.41%
2019/08/02	0	0.00	3	144.67	144.50	-3	40	-7.43%
2019/08/01	2	145.00	9	144.33	144.50	-7	40	-17.36%
2019/07/30	5	144.50	0	0.00	145.50	5	40	12.45%
2019/07/29	2	144.00	6	144.83	145.00	-4	39	-10.04%
2019/07/22	0	0.00	2	144.50	144.00	-2	39	-5.05%
2019/07/18	0	0.00	3	145.00	144.50	-3	39	-7.66%
2019/07/17	0	0.00	5	145.00	145.00	-5	39	-12.78%
2019/07/16	0	0.00	9	144.61	145.00	-9	39	-23.05%
2019/07/15	0	0.00	6	144.50	145.00	-6	38	-15.47%
2019/07/12	5	145.00	10	145.35	145.00	-5	38	-12.91%
2019/07/11	0	0.00	12	144.92	145.00	-12	38	-31.33%
2019/07/10	1	144.00	9	144.17	144.50	-8	37	-21.08%
2019/07/09	0	0.00	5	144.20	144.50	-5	38	-13.10%
2019/07/08	0	0.00	18	144.44	144.50	-18	37	-47.92%
2019/07/05	1	146.50	1	146.00	146.50	0	36	0.00%
2019/07/02	13	143.88	0	0.00	146.50	13	36	35.81%
2019/07/01	0	0.00	3	152.00	152.00	-3	34	-8.79%
2019/06/27	2	151.50	2	151.00	151.50	0	31	0.00%
2019/06/24	1	151.50	1	152.00	152.00	0	30	0.00%
2019/06/21	1	152.50	1	152.00	152.00	0	29	0.00%
2019/06/20	0	0.00	2	151.50	152.00	-2	29	-6.88%
2019/06/18	1	152.00	1	151.50	151.50	0	28	0.00%
2019/06/17	1	152.00	1	151.50	151.50	0	27	0.00%
2019/06/14	1	151.50	1	151.50	151.50	0	27	0.00%
2019/06/13	2	151.00	2	151.00	151.50	0	26	0.00%
2019/06/12	1	151.00	1	151.00	151.00	0	26	0.00%
2019/06/10	1	149.50	3	149.50	148.50	-2	25	-7.87%
2019/06/06	2	148.00	0	0.00	148.00	2	24	8.02%
2019/06/04	1	148.00	0	0.00	147.00	1	24	4.14%
2019/06/03	2	147.50	0	0.00	148.50	2	24	8.21%
2019/05/31	2	148.25	0	0.00	148.50	2	25	7.96%
2019/05/29	1	147.50	1	148.00	146.50	0	24	0.00%
2019/05/24	2	148.00	1	148.00	148.00	1	25	3.95%
2019/05/22	2	147.75	1	147.50	147.00	1	25	3.89%
2019/05/20	3	146.00	0	0.00	146.00	3	26	11.47%
2019/05/17	0	0.00	1	146.50	146.50	-1	27	-3.63%
2019/05/16	0	0.00	1	147.00	146.00	-1	28	-3.55%
2019/05/14	0	0.00	9	146.50	146.50	-9	29	-30.96%
2019/05/10	0	0.00	2	150.00	147.50	-2	32	-6.21%
2019/05/09	0	0.00	1	150.50	149.50	-1	31	-3.14%
2019/05/08	0	0.00	13	150.00	150.00	-13	31	-40.94%
2019/05/02	1	152.00	1	151.50	151.00	0	30	0.00%
2019/04/26	2	150.50	2	150.00	150.00	0	30	0.00%
2019/04/25	3	151.33	0	0.00	151.50	3	30	9.79%
2019/04/24	1	153.00	1	152.50	153.00	0	30	0.00%
2019/04/23	0	0.00	2	152.25	152.00	-2	30	-6.60%
2019/04/11	0	0.00	1	152.00	151.50	-1	29	-3.39%
2019/04/03	1	153.50	0	0.00	154.50	1	27	3.63%
2019/04/02	1	153.50	1	154.00	154.00	0	27	0.00%
2019/04/01	11	150.09	3	150.00	150.00	8	25	31.15%
2019/03/29	2	149.50	1	149.00	150.00	1	25	3.99%
2019/03/27	1	149.00	0	0.00	149.00	1	25	3.99%
2019/03/26	2	149.50	2	149.00	149.50	0	24	0.00%
2019/03/22	1	150.00	0	0.00	150.00	1	24	4.07%
2019/03/20	2	149.00	0	0.00	149.50	2	24	8.25%
2019/03/19	11	149.45	1	150.00	149.00	10	23	41.75%
2019/03/18	3	149.00	4	149.25	150.00	-1	23	-4.24%
2019/03/15	1	150.00	1	148.50	150.00	0	23	0.00%
2019/03/14	6	148.58	2	149.25	148.50	4	22	17.44%
2019/03/13	0	0.00	1	150.00	149.00	-1	23	-4.33%
2019/03/12	0	0.00	2	150.00	149.00	-2	22	-8.77%
2019/03/11	0	0.00	1	149.50	149.50	-1	22	-4.41%
2019/03/08	2	149.25	2	148.50	149.50	0	22	0.00%
2019/03/07	3	149.33	2	149.50	149.50	1	22	4.51%
2019/03/06	1	150.00	2	150.00	149.50	-1	21	-4.59%
2019/03/04	3	148.50	9	148.17	148.50	-6	20	-29.68%
2019/02/27	3	146.33	3	145.83	146.00	0	19	0.00%
2019/02/26	0	0.00	5	145.40	145.50	-5	19	-26.13%
2019/02/25	2	143.75	2	143.75	143.50	0	18	0.00%
2019/02/22	1	143.50	1	143.50	143.50	0	17	0.00%
2019/02/20	2	143.75	1	144.00	144.00	1	17	5.81%
2019/02/19	1	143.50	2	143.50	144.00	-1	16	-5.99%
2019/02/15	3	141.33	1	142.00	140.50	2	14	13.57%
2019/02/14	4	141.63	1	141.50	142.00	3	13	21.45%
2019/02/13	6	141.08	3	140.83	141.50	3	13	22.45%
2019/02/12	3	140.83	2	140.00	141.50	1	12	8.02%
2019/02/11	4	136.75	0	0.00	138.00	4	9	40.54%
2019/01/30	5	133.30	0	0.00	133.50	5	8	61.23%
2019/01/29	1	132.50	1	133.50	133.00	0	8	0.00%
2019/01/25	1	132.50	0	0.00	132.50	1	7	12.74%
2019/01/23	2	132.25	0	0.00	132.00	2	8	24.05%
2019/01/22	1	132.00	0	0.00	133.00	1	8	12.20%
2019/01/17	0	0.00	2	130.50	131.50	-2	8	-23.17%
2019/01/10	2	130.50	1	130.50	131.00	1	8	12.37%
2019/01/04	1	129.00	0	0.00	129.50	1	8	11.72%
2019/01/03	1	129.00	0	0.00	129.50	1	9	10.19%
2018/12/22	0	0.00	2	128.00	128.50	-2	11	-16.85%
2018/12/20	0	0.00	1	129.00	128.00	-1	12	-7.83%
2018/12/18	0	0.00	1	129.00	129.00	-1	12	-7.77%
2018/12/17	2	128.50	0	0.00	129.50	2	12	15.50%
2018/12/07	0	0.00	2	129.00	129.00	-2	13	-15.38%
2018/12/04	3	130.67	0	0.00	130.50	3	13	22.64%
2018/11/30	0	0.00	3	129.17	129.50	-3	13	-22.03%
2018/11/28	1	129.00	0	0.00	130.00	1	14	6.95%
2018/11/23	2	129.00	2	129.00	129.50	0	14	0.00%
2018/11/22	0	0.00	3	130.00	130.50	-3	14	-20.46%
2018/11/15	0	0.00	1	130.50	130.00	-1	15	-6.40%
2018/11/06	0	0.00	1	129.00	129.00	-1	17	-5.69%
2018/11/05	0	0.00	1	129.00	129.00	-1	17	-5.64%
2018/11/02	0	0.00	2	129.50	129.50	-2	17	-11.15%
2018/10/31	0	0.00	1	133.00	128.00	-1	18	-5.43%
2018/10/29	0	0.00	1	130.00	130.00	-1	18	-5.55%
2018/10/25	3	126.00	1	129.50	128.50	2	18	10.90%
2018/10/11	2	128.00	0	0.00	126.50	2	19	10.44%
2018/10/08	1	130.00	0	0.00	130.50	1	17	5.65%
2018/10/03	1	134.00	0	0.00	135.00	1	16	6.14%
2018/09/28	4	133.00	0	0.00	134.00	4	16	23.55%
2018/09/27	5	135.90	0	0.00	135.00	5	16	30.15%
2018/09/26	6	136.00	0	0.00	136.50	6	16	37.04%
2018/09/20	0	0.00	2	138.00	137.00	-2	18	-10.63%
2018/09/18	0	0.00	2	137.50	137.50	-2	22	-8.79%
2018/09/17	0	0.00	2	137.50	137.50	-2	23	-8.43%
2018/09/14	0	0.00	1	137.50	137.50	-1	24	-4.15%
2018/09/13	2	136.00	0	0.00	137.50	2	24	8.22%
2018/09/12	3	136.00	1	137.00	137.00	2	24	8.14%
2018/09/07	0	0.00	3	138.67	138.50	-3	25	-11.90%
2018/09/06	4	138.50	6	138.25	138.50	-2	25	-7.81%
2018/09/05	2	137.50	15	137.53	138.00	-13	25	-50.41%
2018/09/04	2	137.00	6	136.67	137.00	-4	25	-15.89%
2018/09/03	0	0.00	2	137.00	137.00	-2	26	-7.54%
2018/08/30	0	0.00	2	137.00	137.00	-2	28	-7.13%
2018/08/29	3	136.67	5	136.60	136.50	-2	28	-6.99%
2018/08/28	1	136.50	4	136.88	136.50	-3	28	-10.51%
2018/08/27	0	0.00	5	136.70	136.50	-5	28	-17.32%
2018/08/24	2	136.00	3	136.67	136.50	-1	28	-3.47%
2018/08/23	2	136.00	9	135.56	136.00	-7	29	-24.11%
2018/08/22	0	0.00	2	136.00	136.00	-2	29	-6.82%
2018/08/20	0	0.00	5	135.00	135.00	-5	29	-16.94%
2018/08/15	5	136.10	1	137.50	136.00	4	29	13.73%
2018/08/14	1	137.00	1	137.50	137.00	0	29	0.00%
2018/08/13	6	136.75	4	137.25	137.00	2	29	6.89%
2018/08/10	4	137.88	3	137.83	138.00	1	28	3.48%
2018/08/09	2	137.25	4	136.88	138.00	-2	28	-6.98%
2018/08/08	1	138.00	1	138.50	137.50	0	28	0.00%
2018/08/07	2	138.25	0	0.00	138.00	2	28	7.03%
2018/08/03	3	137.17	1	137.00	137.50	2	28	6.92%
2018/08/02	2	135.25	1	136.00	137.00	1	29	3.43%
2018/08/01	4	136.25	2	135.00	136.50	2	28	6.94%
2018/07/31	5	137.10	4	136.75	137.00	1	28	3.48%
2018/07/30	3	136.33	0	0.00	137.00	3	28	10.50%
2018/07/27	3	135.17	2	135.00	135.50	1	28	3.55%
2018/07/26	1	135.50	2	133.50	134.50	-1	28	-3.53%
2018/07/25	3	134.00	0	0.00	133.50	3	28	10.56%
2018/07/24	9	132.67	0	0.00	133.00	9	28	31.26%
2018/07/23	6	132.75	0	0.00	133.00	6	28	20.89%
2018/07/20	0	0.00	1	133.50	131.50	-1	28	-3.48%
2018/07/19	3	131.50	0	0.00	132.00	3	28	10.40%
2018/07/18	6	130.50	0	0.00	130.50	6	29	20.56%
2018/07/17	0	0.00	5	130.00	130.00	-5	29	-17.12%
2018/07/13	0	0.00	2	130.00	129.50	-2	29	-6.82%
2018/07/10	0	0.00	1	130.50	130.00	-1	29	-3.36%
2018/07/09	0	0.00	4	130.38	130.50	-4	30	-13.02%
2018/07/05	0	0.00	1	132.00	132.50	-1	30	-3.24%
2018/07/02	0	0.00	2	134.00	134.50	-2	30	-6.54%
2018/06/25	3	143.00	0	0.00	143.50	3	24	12.11%
2018/06/13	2	143.00	0	0.00	144.00	2	24	8.31%
2018/06/12	1	146.50	0	0.00	144.50	1	23	4.24%
2018/06/11	0	0.00	2	145.25	145.50	-2	23	-8.49%
2018/06/08	1	143.50	1	144.00	143.50	0	22	0.00%
2018/06/07	3	144.00	1	144.50	143.50	2	22	9.07%
2018/06/06	3	142.33	0	0.00	142.50	3	21	14.13%
2018/06/05	1	141.50	0	0.00	141.50	1	21	4.76%
2018/06/04	4	141.25	1	140.00	141.50	3	21	14.19%
2018/06/01	1	140.50	0	0.00	140.00	1	20	4.77%
2018/05/31	2	139.50	1	139.50	140.00	1	21	4.71%
2018/05/30	6	139.08	5	139.10	139.50	1	21	4.73%
2018/05/29	0	0.00	2	140.00	140.00	-2	21	-9.50%
2018/05/28	2	140.00	1	140.50	140.00	1	21	4.60%
2018/05/23	1	140.50	0	0.00	140.00	1	24	4.04%
2018/05/11	2	139.00	3	139.50	140.00	-1	29	-3.35%
2018/05/10	2	139.50	0	0.00	140.50	2	31	6.42%
2018/05/08	0	0.00	1	140.50	140.00	-1	31	-3.14%
2018/05/07	0	0.00	1	140.50	140.00	-1	32	-3.07%
2018/05/02	1	139.00	2	139.50	140.00	-1	33	-3.01%
2018/04/26	3	139.00	0	0.00	139.00	3	33	8.99%
2018/04/24	3	140.00	0	0.00	139.00	3	34	8.67%
2018/04/23	2	140.50	0	0.00	140.50	2	34	5.73%
2018/04/17	1	142.50	0	0.00	141.50	1	35	2.79%
2018/04/03	8	141.25	0	0.00	141.00	8	33	23.54%
2018/04/02	4	141.25	0	0.00	142.00	4	34	11.63%
2018/03/31	1	140.50	0	0.00	141.00	1	34	2.93%
2018/03/29	6	140.08	1	139.50	139.50	5	34	14.59%
2018/03/28	9	140.78	0	0.00	141.00	9	33	26.52%
2018/03/27	0	0.00	3	140.17	140.50	-3	33	-8.89%
2018/03/26	0	0.00	3	139.50	140.00	-3	33	-8.97%
2018/03/20	0	0.00	3	140.17	140.50	-3	32	-9.14%
2018/03/19	8	141.00	1	140.50	140.50	7	32	21.53%
2018/03/15	4	141.25	1	141.50	142.00	3	31	9.38%
2018/03/13	2	141.75	0	0.00	142.00	2	31	6.28%
2018/03/12	6	141.58	0	0.00	141.50	6	31	18.89%
2018/03/09	0	0.00	4	141.00	141.00	-4	31	-12.59%
2018/03/08	0	0.00	3	141.00	141.00	-3	31	-9.51%
2018/03/07	0	0.00	1	142.00	141.50	-1	31	-3.20%
2018/03/06	12	143.00	0	0.00	142.00	12	31	38.24%
2018/03/05	4	141.50	0	0.00	142.00	4	31	12.82%
2018/03/01	3	140.17	0	0.00	140.50	3	30	9.78%
2018/02/27	4	143.63	2.1	144.81	141.50	1.9	30	6.14%
2018/02/26	18	142.22	2	147.00	146.00	16	29	54.15%
2018/02/23	2	139.50	0	0.00	139.50	2	27	7.29%
2018/02/22	8	138.56	0	0.00	139.00	8	27	29.06%
2018/02/21	0	0.00	2	138.50	139.00	-2	27	-7.28%
2018/02/12	0	0.00	2	138.25	138.50	-2	27	-7.33%
2018/02/08	0	0.00	2	138.00	138.00	-2	26	-7.43%
2018/02/06	13	137.38	1	138.00	138.00	12	26	45.77%
2018/02/05	1	142.00	0	0.00	142.00	1	23	4.21%
2018/02/02	1	134.50	2	138.00	139.50	-1	22	-4.42%
2018/01/29	1	133.50	0	0.00	134.00	1	19	5.20%
2018/01/26	1	136.00	0	0.00	136.00	1	18	5.47%
2018/01/22	3	134.67	0	0.00	135.00	3	18	16.23%
2018/01/19	3	134.83	0	0.00	135.00	3	18	16.48%
2018/01/18	10	136.45	2	136.25	136.00	8	17	46.07%
2018/01/17	2	137.00	0	0.00	137.00	2	16	11.94%
2018/01/15	5	137.40	0	0.00	137.00	5	15	31.71%
2018/01/08	0	0.00	2	138.50	138.50	-2	15	-12.82%
2018/01/04	0	0.00	1	139.00	138.00	-1	15	-6.28%
2018/01/03	0	0.00	1	139.00	139.00	-1	15	-6.40%