康全電訊 (8089)-元大-蘆洲券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
108.0
漲跌
▲4.0
漲幅
+3.85%
成交量
793張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	104.00	0	0.00	108.00	1	3,052	0.03%
2024/06/11	18.1	105.50	14	103.07	104.00	4.1	3,108	0.13%
2024/06/07	16.2	109.87	25.1	109.75	108.00	-8.9	3,083	-0.29%
2024/06/06	18	107.53	20	106.98	106.50	-2	2,978	-0.07%
2024/06/05	6.3	100.89	21	99.99	100.00	-14.7	2,945	-0.50%
2024/06/04	7.1	107.11	9	103.89	101.50	-2	2,964	-0.07%
2024/06/03	4	107.38	1	107.00	109.00	3	3,027	0.10%
2024/05/31	2	104.75	0	0.00	105.00	2	3,046	0.07%
2024/05/30	1	104.50	4	105.25	103.00	-3	3,052	-0.10%
2024/05/29	2	106.50	2	108.00	107.00	0	3,057	0.00%
2024/05/28	3	104.33	1	108.50	109.50	2	3,067	0.07%
2024/05/27	1	100.50	4	100.28	100.50	-3	3,087	-0.10%
2024/05/24	4	100.00	0.8	100.37	99.50	3.2	3,089	0.10%
2024/05/23	0	0.00	2	95.40	97.30	-2	3,078	-0.06%
2024/05/22	0	0.00	2	95.80	94.10	-2	3,088	-0.06%
2024/05/21	2	96.30	1	96.30	96.30	1	3,102	0.03%
2024/05/20	17	95.47	21	95.62	97.40	-4	3,125	-0.13%
2024/05/17	30	96.50	40	96.83	94.80	-10	3,193	-0.31%
2024/05/16	7	90.21	27	91.31	91.10	-20	3,071	-0.65%
2024/05/15	9	84.91	1	85.90	86.00	8	2,998	0.27%
2024/05/14	9	83.72	17	83.51	83.10	-8	3,065	-0.26%
2024/05/13	12	84.33	5	84.88	84.50	7	3,091	0.23%
2024/05/10	6	84.19	5	84.12	84.30	1	3,202	0.03%
2024/05/09	36	84.68	10	83.36	82.40	26	3,290	0.79%
2024/05/08	6	83.90	12	81.64	84.20	-6	3,241	-0.19%
2024/05/07	20	79.47	17	80.29	82.50	3	3,173	0.09%
2024/05/06	4	77.00	0	0.00	76.00	4	3,108	0.13%
2024/05/03	1	75.30	0	0.00	76.00	1	3,122	0.03%
2024/04/30	0	0.00	2	78.40	75.60	-2	3,298	-0.06%
2024/04/29	1	77.40	0.4	77.10	77.40	0.6	3,372	0.02%
2024/04/26	7	77.89	1	78.20	77.30	6	3,360	0.18%
2024/04/25	9	77.01	14.1	80.59	77.90	-5.1	3,317	-0.15%
2024/04/24	0	0.00	1	74.00	74.00	-1	3,168	-0.03%
2024/04/23	5	73.44	1	73.40	72.00	4	3,164	0.13%
2024/04/22	16	76.59	10.2	75.69	74.00	5.8	3,155	0.19%
2024/04/19	20	76.35	14.6	75.10	77.00	5.4	3,116	0.17%
2024/04/18	0	0.00	14	72.64	73.50	-14	2,986	-0.47%
2024/04/17	5.3	64.56	1	65.40	66.90	4.3	3,022	0.14%
2024/04/16	2	64.11	0	0.00	64.00	2	3,080	0.07%
2024/04/11	1	66.00	0	0.00	67.00	1	3,237	0.03%
2024/04/10	0	67.60	0	0.00	65.80	0	3,357	0.00%
2024/04/08	0	0.00	1	72.00	71.50	-1	3,402	-0.03%
2024/04/02	0	68.80	1	69.00	70.00	-1	3,434	-0.03%
2024/03/29	7	67.63	8.4	67.37	67.20	-1.4	3,613	-0.04%
2024/03/28	0.1	62.70	0	0.00	63.10	0.1	3,613	0.00%
2024/03/27	0.1	62.00	1	62.30	62.50	-0.9	3,653	-0.02%
2024/03/26	2	61.95	1	62.60	61.60	1	3,734	0.03%
2024/03/25	0.1	62.44	3	62.00	61.90	-2.9	3,822	-0.07%
2024/03/22	1.2	62.94	0	0.00	62.50	1.2	3,932	0.03%
2024/03/21	1.1	64.05	0	0.00	63.70	1.1	3,967	0.03%
2024/03/20	0.4	67.40	0	0.00	67.20	0.4	4,025	0.01%
2024/03/19	2.6	67.22	1	69.60	66.90	1.6	4,148	0.04%
2024/03/18	10.1	65.10	5	63.28	67.10	5.1	4,195	0.12%
2024/03/15	15	65.42	6.1	65.91	64.80	9	4,141	0.22%
2024/03/14	9.5	75.58	4	75.09	72.00	5.5	4,104	0.13%
2024/03/13	2.7	78.06	0	0.00	79.80	2.7	4,051	0.07%
2024/03/12	7.2	74.19	2	77.80	76.60	5.2	3,985	0.13%
2024/03/11	1	72.60	0	0.00	71.80	1	3,950	0.03%
2024/03/08	3	72.97	2.1	74.72	72.00	0.9	3,932	0.02%
2024/03/07	1	80.00	15	80.12	80.00	-14	3,875	-0.36%
2024/03/06	3	89.93	2	89.65	88.80	1	3,766	0.03%
2024/03/05	0	0.00	2	93.90	93.90	-2	3,764	-0.05%
2024/03/04	1	94.30	1	94.30	94.00	0	3,763	0.00%
2024/03/01	4	88.83	1	89.30	93.50	3	3,766	0.08%
2024/02/29	0	0.00	2.5	86.80	87.30	-2.5	3,802	-0.07%
2024/02/27	1	86.70	0	0.00	84.00	1	3,827	0.03%
2024/02/26	0.5	81.59	0	0.00	83.50	0.5	3,855	0.01%
2024/02/23	1	86.30	0	0.00	84.00	1	3,855	0.03%
2024/02/22	1	83.43	1	86.00	85.50	0	3,861	0.00%
2024/02/21	3	84.50	1	83.20	83.40	2	3,836	0.05%
2024/02/20	5.1	82.33	5	81.30	86.00	0.1	3,789	0.00%
2024/02/19	3	79.37	45	79.01	78.20	-42	3,622	-1.16%
2024/02/16	12	78.52	5	80.68	80.30	7	3,512	0.20%
2024/02/15	24	70.98	10	75.15	75.20	14	3,392	0.41%
2024/02/05	23	71.26	21	68.53	68.40	2	3,297	0.06%
2024/02/02	37	70.31	16	69.96	70.10	21	3,255	0.64%
2024/02/01	10	67.72	9	68.50	69.50	1	3,096	0.03%
2024/01/31	7	65.09	5	65.26	65.00	2	2,956	0.07%
2024/01/26	0	0.00	2	58.50	58.60	-2	2,810	-0.07%
2024/01/24	18	65.51	1	64.10	61.20	17	2,752	0.62%
2024/01/23	5	62.44	11	61.11	62.40	-6	2,564	-0.23%
2024/01/22	3	59.10	1	57.70	57.80	2	2,464	0.08%
2024/01/19	1	56.70	0	0.00	57.80	1	2,446	0.04%
2024/01/18	6	56.65	1	56.30	55.40	5	2,429	0.21%
2024/01/17	0	0.00	1	57.60	56.00	-1	2,411	-0.04%
2024/01/16	1	59.90	4	59.10	58.60	-3	2,374	-0.13%
2024/01/15	6	59.90	0	0.00	60.10	6	2,344	0.26%
2024/01/10	8	60.48	7	59.94	60.40	1	2,204	0.05%
2024/01/09	4	57.33	5	57.10	58.10	-1	2,118	-0.05%
2024/01/05	1	59.60	5	59.50	59.30	-4	2,002	-0.20%
2024/01/04	1	60.10	2	60.30	60.80	-1	1,951	-0.05%
2024/01/03	1	55.30	0	0.00	56.60	1	1,827	0.05%
2024/01/02	0	0.00	2	56.55	56.00	-2	1,808	-0.11%
2023/12/29	1	54.80	0	0.00	55.80	1	1,765	0.06%
2023/12/26	4	54.80	1	56.30	57.70	3	1,637	0.18%
2023/12/25	1	51.50	5	51.92	52.50	-4	1,518	-0.26%
2023/12/22	0	0.00	3	55.20	53.60	-3	1,460	-0.21%
2023/12/21	4	60.88	2.1	60.56	57.00	1.9	1,406	0.14%
2023/12/20	1	61.40	2.2	62.12	60.40	-1.2	1,315	-0.09%
2023/12/19	2	62.00	2	63.00	63.80	0	1,215	0.00%
2023/12/18	1.2	58.20	0	0.00	61.50	1.2	1,087	0.11%
2023/12/14	3	56.67	2	57.00	58.80	1	941	0.11%
2023/12/13	2	50.60	4.6	54.09	54.60	-2.6	792	-0.33%
2023/12/12	0.5	49.70	1	49.70	49.70	-0.5	697	-0.07%
2023/12/11	2	45.10	0	0.00	45.20	2	641	0.31%
2023/12/08	2	50.00	0	0.00	50.10	2	603	0.33%
2023/12/07	0	0.00	5.1	49.61	50.00	-5.1	588	-0.86%
2023/12/06	2	48.85	0	0.00	48.95	2	566	0.35%
2023/12/05	2.1	48.00	0.2	47.43	48.50	1.9	550	0.34%
2023/12/01	0	0.00	1	42.60	43.00	-1	475	-0.21%
2023/11/29	0.1	38.95	0	0.00	38.65	0.1	414	0.02%
2023/11/28	0.1	38.50	1.3	38.47	38.80	-1.2	399	-0.29%
2023/11/27	1	36.00	0.1	35.15	37.20	0.9	375	0.24%
2023/11/22	5	29.45	0	0.00	31.30	5	196	2.54%
2023/11/21	1	29.10	0	0.00	29.30	1	171	0.58%
2023/11/20	0	0.00	0.1	25.90	27.15	-0.1	136	-0.04%
2023/11/16	1	24.30	0	0.00	24.25	1	120	0.83%
2023/11/15	1	24.50	2	24.40	24.70	-1	115	-0.87%
2023/11/14	1	23.85	0.1	23.75	24.30	1	108	0.88%
2023/11/10	0	0.00	0.2	22.19	22.65	-0.2	71	-0.27%
2023/11/07	0	0.00	0.1	20.55	20.70	-0.1	50	-0.20%
2023/11/06	0	0.00	0.1	20.55	20.75	-0.1	51	-0.20%
2023/11/02	1	19.55	1	19.55	19.55	0	47	0.00%
2023/11/01	0	0.00	0.1	19.50	19.45	-0.1	46	-0.24%
2023/10/31	0	0.00	0.1	20.00	19.45	-0.1	47	-0.26%
2023/10/30	0	0.00	3.1	19.60	19.70	-3.1	43	-7.13%
2023/10/27	1	18.10	1	18.10	18.10	0	39	0.00%
2023/10/26	0	0.00	0	19.95	18.15	0	39	-0.01%
2023/10/24	1	18.15	1	18.15	18.15	0	39	-0.01%
2023/10/23	4	18.13	4	18.10	18.10	0	40	-0.03%
2023/10/20	3	18.15	3	18.20	18.20	0	41	-0.01%
2023/10/19	4	18.25	4.1	18.27	18.20	-0.1	41	-0.29%
2023/10/18	3	18.40	3	18.40	18.40	0	40	0.00%
2023/10/17	2	18.43	2.1	18.37	18.35	-0.1	40	-0.17%
2023/10/16	1	18.40	1	18.25	18.25	0	41	0.00%
2023/10/13	1	18.45	0	0.00	18.45	1	41	2.43%
2023/10/11	2	18.50	2	18.30	18.30	0	43	-0.02%
2023/10/06	2	18.65	2	18.60	18.60	0	43	0.00%
2023/10/05	1	18.90	1	19.05	18.85	0	44	0.00%
2023/10/03	0	0.00	1	18.80	18.75	-1	44	-2.24%
2023/10/02	1	18.45	1	18.45	18.45	0	44	0.00%
2023/09/28	1	18.45	1	18.40	18.40	0	44	-0.01%
2023/09/27	2	18.45	2	18.40	18.40	0	46	0.00%
2023/09/26	4	18.63	4	18.50	18.50	0	47	0.00%
2023/09/25	2	18.55	2	18.55	18.55	0	47	0.00%
2023/09/20	0	0.00	0.1	18.86	18.60	-0.1	46	-0.22%
2023/09/19	0	0.00	0	19.85	18.65	0	50	0.00%
2023/09/18	2	18.70	1.7	18.87	18.65	0.3	50	0.59%
2023/09/15	2	19.05	1	19.25	19.00	1	54	1.85%
2023/09/14	0	0.00	0	18.95	19.00	0	53	-0.02%
2023/09/13	1	18.55	1.4	18.81	18.75	-0.4	52	-0.82%
2023/09/12	4.7	18.38	5	18.65	18.80	-0.3	53	-0.65%
2023/09/11	3	18.50	3	18.70	18.55	0	52	0.00%
2023/09/08	6	18.50	6	18.52	18.50	0	53	0.00%
2023/09/07	1	18.75	1	18.95	18.50	0	53	0.00%
2023/09/06	1	18.95	1.1	18.90	18.95	-0.1	53	-0.19%
2023/09/05	4	18.56	4	18.85	18.75	0	54	0.00%
2023/09/04	1	18.50	1	18.50	18.50	0	54	0.00%
2023/09/01	2	18.60	2.1	18.69	18.50	-0.1	54	-0.19%
2023/08/30	0	0.00	0	18.75	18.65	0	56	-0.05%
2023/08/29	0.5	18.42	0	20.15	18.35	0.5	65	0.84%
2023/08/28	1	18.40	0	0.00	18.35	1	81	1.22%
2023/08/25	1	18.30	1	18.30	18.30	0	81	0.00%
2023/08/23	2	18.18	2	18.35	18.35	0	81	0.00%
2023/08/21	2	18.45	2	18.35	18.35	0	80	0.00%
2023/08/17	1	18.55	1	18.90	18.90	0	79	0.00%
2023/08/15	2.2	18.72	1.8	18.98	18.95	0.3	79	0.42%
2023/08/14	3	19.12	1.6	19.18	19.00	1.4	79	1.70%
2023/08/11	1	19.70	1.1	19.92	19.85	-0.1	78	-0.11%
2023/08/10	2	20.05	2	19.75	19.75	0	79	0.00%
2023/08/09	0	0.00	1	20.35	20.25	-1	80	-1.24%
2023/08/07	0	0.00	0	21.95	21.00	0	83	0.00%
2023/08/04	0.4	20.80	1	21.20	21.15	-0.6	83	-0.66%
2023/07/31	1.1	20.89	0	21.95	20.75	1.1	83	1.32%
2023/07/26	1.5	20.73	7	20.74	20.70	-5.5	81	-6.75%
2023/07/25	0	0.00	1	20.90	20.90	-1	82	-1.22%
2023/07/24	1	20.70	0	0.00	20.55	1	80	1.24%
2023/07/20	0	0.00	0	21.95	21.20	0	80	0.00%
2023/07/19	1	20.60	2.1	20.76	20.80	-1.1	80	-1.31%
2023/07/18	0.2	21.00	0	0.00	20.95	0.2	80	0.19%
2023/07/17	0	0.00	0	22.25	21.10	0	80	0.00%
2023/07/14	0.2	20.85	0	0.00	20.80	0.2	79	0.25%
2023/07/13	1	20.65	1	20.80	20.80	0	80	0.00%
2023/07/12	0.1	20.90	0	0.00	20.70	0.1	81	0.18%
2023/07/11	0.1	21.20	0	22.45	20.90	0.1	80	0.12%
2023/07/03	0	0.00	1	21.65	21.70	-1	82	-1.21%
2023/06/30	1	21.55	1	21.75	21.65	0	82	0.00%
2023/06/29	0	0.00	0	21.95	21.60	0	83	-0.02%
2023/06/26	0	21.30	0	0.00	21.20	0	81	0.05%
2023/06/21	0	0.00	0	21.86	21.55	0	81	-0.01%
2023/06/20	1	21.45	1	21.65	21.40	0	79	0.00%
2023/06/15	1	21.50	1	21.70	21.55	0	80	0.00%
2023/06/14	0	0.00	2.1	21.34	21.35	-2.1	80	-2.63%
2023/06/13	2.7	21.45	2.7	21.67	21.50	0	80	0.00%
2023/06/12	1	21.35	1	21.31	21.30	0	80	-0.01%
2023/06/02	1	22.00	0	0.00	22.00	1	81	1.23%
2023/06/01	7	22.70	0	0.00	22.70	7	74	9.41%
2023/05/26	1	20.70	0	21.50	20.60	1	59	1.67%
2023/05/23	0	20.85	0	0.00	20.90	0	60	0.07%
2023/05/22	0.1	20.75	0	0.00	20.85	0.1	61	0.09%
2023/05/15	0	21.00	0	0.00	20.15	0	59	0.04%
2023/05/11	1	21.65	0.3	22.20	21.45	0.7	57	1.21%
2023/04/27	0	0.00	0	23.85	22.55	0	55	0.00%
2023/04/14	0	0.00	0	24.40	23.10	0	55	0.00%
2023/04/12	0.1	23.05	0.1	23.79	23.00	0	54	-0.01%
2023/04/10	0	0.00	0	23.85	23.40	0	52	0.00%
2023/04/06	0	0.00	0.5	23.66	23.55	-0.5	51	-0.97%
2023/03/28	0	23.00	0	0.00	22.75	0	53	0.00%
2023/03/24	0	0.00	5	22.65	22.70	-5	52	-9.47%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.00%
2023/03/17	0	0.00	0	23.12	22.75	0	59	-0.01%
2023/03/15	0	0.00	0	23.80	22.70	0	61	0.00%
2023/03/14	0	0.00	0	24.52	22.85	0	64	-0.02%
2023/03/13	0	0.00	0	23.70	22.90	0	66	-0.01%
2023/03/10	0	0.00	0	23.85	23.15	0	69	0.00%
2023/03/09	0	0.00	0	23.95	23.35	0	70	-0.01%
2023/03/08	0	0.00	0.2	23.65	23.40	-0.2	72	-0.32%
2023/03/07	0	0.00	1.1	23.39	23.35	-1.1	74	-1.44%
2023/03/06	0	23.50	0	24.04	23.35	0	81	0.00%
2023/03/03	1.1	23.27	0	24.18	23.30	1.1	79	1.37%
2023/02/23	0.1	23.45	0	0.00	22.85	0.1	98	0.06%
2023/02/22	0	0.00	0	24.52	22.85	0	110	0.00%
2023/02/21	0	0.00	0.1	24.05	23.00	-0.1	111	-0.09%
2023/02/20	0	0.00	0	24.59	22.95	0	111	-0.01%
2023/02/16	0	0.00	0	23.95	22.70	0	114	-0.01%
2023/02/15	0	0.00	0	24.55	22.55	0	118	0.00%
2023/02/14	0.2	23.01	0	23.44	22.60	0.2	122	0.16%
2023/02/13	0	0.00	0	24.90	22.65	0	124	0.00%
2023/02/10	0	0.00	0	24.18	22.70	0	134	0.00%
2023/02/09	0.9	23.00	0	24.27	22.70	0.9	154	0.56%
2023/02/08	0	0.00	0	23.50	23.15	0	177	-0.02%
2023/02/07	0	23.50	0	23.90	23.05	0	196	0.00%
2023/01/17	0	0.00	0	24.70	22.75	0	203	0.00%
2022/12/12	0	0.00	5	23.74	23.55	-5	246	-2.02%
2022/12/09	1	24.35	0	0.00	24.30	1	243	0.41%
2022/12/01	0.1	24.65	0	0.00	24.60	0.1	232	0.04%
2022/11/23	1	24.75	1	24.55	24.55	0	213	0.00%
2022/11/22	0	0.00	10	25.57	25.45	-10	206	-4.84%
2022/11/18	10	26.10	0.1	26.16	26.10	9.9	200	4.94%
2022/11/17	0.1	25.08	0	0.00	24.75	0.1	189	0.05%
2022/11/16	0.2	24.93	0	0.00	24.95	0.2	189	0.09%
2022/11/11	0	0.00	10	24.60	24.60	-10	188	-5.30%
2022/11/08	0	0.00	4	25.84	25.70	-4	185	-2.16%
2022/11/07	5	26.55	1	26.50	26.50	4	177	2.26%
2022/11/04	13	26.33	0.1	26.75	26.50	12.9	159	8.10%
2022/10/24	0	0.00	1	25.00	24.80	-1	155	-0.64%
2022/10/21	1	24.90	0	0.00	24.65	1	154	0.65%
2022/10/13	1	24.05	0	0.00	23.15	1	152	0.65%
2022/10/11	2	25.05	1	24.40	25.20	1	151	0.66%
2022/10/07	0	0.00	0.1	24.55	23.80	-0.1	137	-0.07%
2022/09/30	0	0.00	0	23.80	22.00	0	133	0.00%
2022/09/27	0	0.00	0	25.00	23.10	0	133	0.00%
2022/09/20	0.2	24.85	0.2	25.70	24.30	0	132	0.00%
2022/09/14	0	0.00	0	25.70	24.55	0	132	0.00%
2022/09/13	0	0.00	0	25.95	24.55	0	132	0.00%
2022/09/12	0	0.00	0	25.90	24.55	0	133	0.00%
2022/09/07	0	0.00	0	25.75	23.50	0	131	0.00%
2022/08/30	0	0.00	0	26.45	24.75	0	129	0.00%
2022/08/26	0	0.00	0	26.45	25.20	0	128	-0.01%
2022/08/25	0	0.00	0	25.95	25.10	0	127	0.00%
2022/08/24	0.3	24.80	0	0.00	24.90	0.3	126	0.28%
2022/08/16	0	25.00	0	0.00	25.00	0	119	0.00%
2022/07/22	10	24.00	10	24.17	24.15	0	59	0.00%
2022/07/08	0	0.00	2	22.60	22.60	-2	47	-4.21%
2022/04/28	2	23.78	2	23.83	23.60	0	93	0.00%
2022/04/08	0	27.75	0	0.00	27.35	0	163	0.00%
2022/04/07	0	0.00	0	28.50	26.80	0	169	0.00%
2022/04/06	0	0.00	0.1	28.45	27.40	-0.1	176	-0.03%
2022/04/01	0	0.00	4	27.23	27.25	-4	188	-2.13%
2022/03/28	0.1	27.01	0	27.95	27.00	0.1	248	0.04%
2022/03/25	0	0.00	0	28.00	27.45	0	307	-0.01%
2022/03/24	0	0.00	0	27.70	27.10	0	346	-0.01%
2022/03/23	0	26.00	0	0.00	25.80	0	387	0.00%
2022/03/22	0	0.00	0	26.75	25.65	0	449	-0.01%
2022/03/21	0.1	25.80	0	28.00	25.70	0.1	483	0.02%
2022/03/18	0	0.00	0	27.00	25.75	0	492	0.00%
2022/03/17	0.1	25.90	0	26.60	25.70	0.1	495	0.01%
2022/03/16	2	24.90	0	26.90	24.70	2	495	0.40%
2022/03/15	0	0.00	0.1	28.00	24.95	-0.1	515	-0.02%
2022/03/10	0	0.00	0	28.00	26.25	0	543	0.00%
2022/03/09	1	25.61	0	0.00	25.50	1	542	0.19%
2022/03/02	0	0.00	0	29.80	28.05	0	536	0.00%
2022/02/25	0	0.00	0	29.50	27.20	0	535	0.00%
2022/02/23	0.1	28.10	0	30.00	28.15	0.1	532	0.02%
2022/02/22	0	0.00	0	30.30	28.35	0	532	0.00%
2022/02/21	0	0.00	0	30.80	28.65	0	531	0.00%
2022/02/17	0	0.00	0	30.75	28.30	0	531	0.00%
2022/02/16	0	0.00	0	30.90	28.45	0	531	0.00%
2022/02/10	0	0.00	0	31.85	29.90	0	534	0.00%
2022/02/09	0	0.00	2	30.00	30.00	-2	539	-0.37%
2022/02/08	0.1	29.10	0	0.00	29.35	0.1	538	0.01%
2022/01/26	0	0.00	0	31.00	28.50	0	540	0.00%
2022/01/25	0	0.00	0	31.90	28.30	0	542	0.00%
2022/01/13	1	30.55	0	0.00	30.55	1	613	0.16%
2022/01/06	0	0.00	0	34.40	33.65	0	591	0.00%
2022/01/04	0	34.03	0	0.00	34.15	0	577	0.01%
2021/12/28	1	33.70	2	33.86	34.05	-1	544	-0.19%
2021/12/24	0	0.00	1	32.50	31.60	-1	521	-0.19%
2021/12/23	0	0.00	5	32.60	32.75	-5	512	-0.98%
2021/12/22	24	34.25	24	33.19	33.40	0	501	0.00%
2021/12/21	5	36.30	0	0.00	33.40	5	473	1.06%
2021/12/20	6	34.12	4	33.16	35.30	2	414	0.48%
2021/12/17	5	32.39	4	32.95	32.10	1	373	0.27%
2021/12/16	3	34.20	1.1	34.11	34.25	2	328	0.59%
2021/12/15	1	31.15	12	31.00	31.15	-11	266	-4.12%
2021/12/14	0	0.00	1	28.90	28.35	-1	233	-0.43%
2021/12/10	12	28.81	0	0.00	28.30	12	222	5.40%
2021/12/09	0	0.00	1	29.35	28.60	-1	219	-0.45%
2021/12/08	1	29.55	1	29.60	29.60	0	200	0.00%
2021/11/25	0	0.00	1	27.45	27.20	-1	169	-0.59%
2021/11/12	0	0.00	5	26.62	26.75	-5	167	-2.98%
2021/11/01	2	27.28	0	0.00	27.10	2	164	1.21%
2021/10/27	5.1	29.68	0	0.00	27.80	5.1	147	3.45%
2021/10/04	0	0.00	1	23.30	22.60	-1	102	-0.97%
2021/10/01	1	22.20	0	0.00	23.30	1	101	0.99%
2021/09/28	1	22.75	0	0.00	22.35	1	105	0.95%
2021/09/09	1	22.70	0	0.00	22.95	1	114	0.87%
2021/08/11	1	27.95	0	0.00	27.70	1	128	0.78%
2021/06/16	0	0.00	1	28.20	28.00	-1	227	-0.44%
2021/06/11	2	28.45	2	28.50	28.45	0	251	0.00%
2021/05/20	0	0.00	0	29.45	29.45	0	335	0.00%
2021/05/07	0	0.00	1	36.75	36.95	-1	312	-0.32%
2021/05/06	0	0.00	1	38.35	37.20	-1	310	-0.32%
2021/04/29	0	0.00	1	40.30	40.25	-1	305	-0.33%
2021/04/22	0	0.00	1	41.35	40.80	-1	331	-0.30%
2021/04/21	1	42.00	0	0.00	41.80	1	336	0.30%
2021/04/20	3	42.62	3	42.73	42.40	0	336	0.00%
2021/04/19	3	42.85	4	42.61	42.55	-1	339	-0.29%
2021/04/16	1	42.90	0	0.00	43.20	1	342	0.29%
2021/04/15	0	42.00	0	0.00	41.75	0	349	0.01%
2021/04/12	0	43.50	2	43.15	42.70	-2	358	-0.55%
2021/04/07	0	47.33	0	0.00	45.45	0	357	0.00%
2021/04/06	1	45.80	0	0.00	45.60	1	359	0.28%
2021/03/31	0	45.55	0	0.00	45.70	0	369	0.00%
2021/03/29	0	45.95	0	0.00	45.30	0	385	0.00%
2021/03/26	0	48.30	0	0.00	45.55	0	387	0.00%
2021/03/23	0	0.00	7	45.10	45.45	-7	381	-1.83%
2021/03/22	7	45.41	0	0.00	45.50	7	381	1.83%
2021/03/19	0	0.00	6	44.85	44.90	-6	381	-1.57%
2021/03/17	1	45.54	0	0.00	46.00	1	387	0.26%
2021/03/15	6	43.60	2	44.30	44.30	4	366	1.09%
2021/03/08	0	0.00	4	40.20	39.95	-4	392	-1.02%
2021/03/05	1	40.10	0	0.00	40.25	1	408	0.24%
2021/03/03	1	40.65	2	41.00	40.95	-1	485	-0.21%
2021/03/02	2	41.60	0	0.00	41.00	2	556	0.36%
2021/02/24	2	41.50	0	0.00	41.20	2	649	0.31%
2021/02/18	0	0.00	1	38.75	39.55	-1	729	-0.14%
2021/02/17	1	38.90	1	38.85	38.60	0	779	0.00%
2021/02/05	1	39.90	1	40.30	39.80	0	779	0.00%
2021/02/04	1	39.30	1	39.00	39.80	0	785	0.00%
2021/02/03	1	39.25	0	0.00	39.05	1	789	0.13%
2021/01/29	0	0.00	1	40.00	39.10	-1	814	-0.12%
2021/01/28	0	0.00	1	39.95	39.85	-1	816	-0.12%
2021/01/26	3	41.87	0	0.00	41.60	3	822	0.36%
2021/01/22	1	40.35	0	0.00	42.00	1	828	0.12%
2021/01/20	0	0.00	1	40.20	40.05	-1	838	-0.12%
2021/01/19	0	0.00	3	42.43	42.00	-3	844	-0.36%
2021/01/18	2	40.78	1	41.20	42.30	1	846	0.12%
2021/01/15	4	39.88	3	40.30	39.40	1	846	0.12%
2021/01/07	0	0.00	10	45.64	45.10	-10	982	-1.02%
2020/12/24	0	0.00	1	49.55	49.40	-1	1,124	-0.09%
2020/12/23	0	0.00	1	48.95	48.55	-1	1,173	-0.09%
2020/12/21	0	0.00	1	50.60	50.50	-1	1,238	-0.08%
2020/12/15	0	0.00	1	50.80	50.40	-1	1,359	-0.07%
2020/12/14	2	51.35	0	0.00	51.00	2	1,420	0.14%
2020/12/11	0	0.00	2	50.80	50.60	-2	1,536	-0.13%
2020/12/10	3	52.23	8	51.89	51.70	-5	1,665	-0.30%
2020/12/09	2	54.95	0	0.00	55.10	2	1,753	0.11%
2020/12/07	2	54.30	0	0.00	54.20	2	1,748	0.11%
2020/12/04	2	56.35	0	0.00	56.10	2	1,742	0.11%
2020/12/03	0	0.00	6	56.23	55.60	-6	1,737	-0.35%
2020/12/01	1	59.50	0	0.00	58.10	1	1,705	0.06%
2020/11/30	7	60.40	2	61.45	59.20	5	1,693	0.30%
2020/11/27	12	62.64	3	61.53	61.80	9	1,664	0.54%
2020/11/26	2	60.70	17	60.68	61.40	-15	1,618	-0.93%
2020/11/25	1	57.50	11	56.74	56.50	-10	1,558	-0.64%
2020/11/24	10.1	56.93	5	57.34	55.90	5.1	1,537	0.33%
2020/11/23	0	0.00	7	53.30	53.50	-7	1,485	-0.47%
2020/11/20	1	53.20	0	0.00	53.20	1	1,488	0.07%
2020/11/19	2	53.80	0	0.00	53.40	2	1,484	0.13%
2020/11/18	0	0.00	1	54.60	54.60	-1	1,478	-0.07%
2020/11/17	25	57.38	2	55.85	54.40	23	1,473	1.56%
2020/11/16	4	54.08	3	53.77	56.20	1	1,410	0.07%
2020/11/12	1	50.70	0	0.00	50.60	1	1,358	0.07%
2020/11/11	0	0.00	1	51.20	50.70	-1	1,353	-0.07%
2020/11/10	1	50.90	0	0.00	50.70	1	1,349	0.07%
2020/11/09	0	0.00	4	51.03	50.70	-4	1,342	-0.30%
2020/11/05	0	0.00	1	51.00	51.10	-1	1,338	-0.07%
2020/11/04	0	0.00	1	51.30	51.10	-1	1,340	-0.07%
2020/11/03	0	0.00	3	50.93	50.70	-3	1,343	-0.22%
2020/10/30	2	51.40	2	50.80	50.60	0	1,338	0.00%
2020/10/29	2	51.25	1	51.20	51.50	1	1,334	0.07%
2020/10/26	0	0.00	2	53.20	52.80	-2	1,314	-0.15%
2020/10/23	1	54.50	1	54.80	54.40	0	1,312	0.00%
2020/10/22	1	54.40	0	0.00	54.10	1	1,307	0.08%
2020/10/21	7	57.94	5	57.86	57.10	2	1,293	0.15%
2020/10/20	1	55.10	9	54.94	55.50	-8	1,221	-0.66%
2020/10/19	2	50.80	0	0.00	50.50	2	1,180	0.17%
2020/10/16	2	52.65	0	0.00	51.40	2	1,174	0.17%
2020/10/15	2	54.10	48	53.84	52.80	-46	1,163	-3.95%
2020/10/14	2	55.10	0	0.00	54.50	2	1,151	0.17%
2020/10/13	0	0.00	1	56.50	55.90	-1	1,138	-0.09%
2020/10/12	9	55.56	1	57.00	55.00	8	1,119	0.71%
2020/10/07	1	63.50	0	0.00	64.00	1	1,093	0.09%
2020/10/06	0	0.00	1	63.30	66.40	-1	1,106	-0.09%
2020/10/05	0	0.00	4	62.90	67.30	-4	1,093	-0.37%
2020/09/30	2	68.30	0	0.00	75.00	2	1,075	0.19%
2020/09/29	0	0.00	3	69.97	74.00	-3	1,062	-0.28%
2020/09/28	0	0.00	1	68.30	68.80	-1	1,045	-0.10%
2020/09/25	3	70.40	5	69.26	70.60	-2	1,036	-0.19%
2020/09/24	1	64.70	3	69.20	70.00	-2	995	-0.20%