智通 (8932)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	146.40	0	0.00	145.00	5	656	0.76%
2024/05/28	0	0.00	0	148.50	147.50	0	666	0.00%
2024/05/27	0	0.00	3	144.00	145.50	-3	675	-0.44%
2024/05/24	2	148.00	0	0.00	149.00	2	669	0.30%
2024/05/15	3	142.67	2	143.50	142.50	1	674	0.15%
2024/05/14	4	141.00	0	0.00	144.00	4	676	0.59%
2024/05/13	2	137.75	0	0.00	145.50	2	660	0.30%
2024/05/09	4	130.75	0	132.50	130.00	4	625	0.63%
2024/05/08	2	130.00	2	126.50	131.00	0	621	0.00%
2024/05/07	0	129.00	10	126.00	128.00	-10	609	-1.64%
2024/05/02	1	116.00	0	0.00	116.50	1	621	0.16%
2024/04/30	1	120.00	0	0.00	118.50	1	666	0.15%
2024/04/18	0	0.00	1	112.50	113.00	-1	730	-0.14%
2024/04/15	0	0.00	3	115.17	115.00	-3	761	-0.39%
2024/04/09	0	119.50	0	0.00	114.00	0	866	0.00%
2024/03/25	1	117.50	0	0.00	116.00	1	949	0.11%
2024/03/21	0.2	117.00	0	0.00	115.50	0.2	963	0.02%
2024/03/20	0	0.00	8	114.50	120.50	-8	962	-0.83%
2024/03/19	5	116.50	0	0.00	119.50	5	936	0.53%
2024/03/14	1	111.00	0	0.00	112.50	1	936	0.11%
2024/03/13	2	106.50	0	0.00	114.00	2	940	0.21%
2024/03/12	1	106.00	0	0.00	110.50	1	938	0.11%
2024/03/11	2	112.50	0	0.00	104.00	2	918	0.22%
2024/03/07	0	0.00	1	116.00	115.00	-1	915	-0.11%
2024/03/06	0	0.00	1	114.50	115.00	-1	982	-0.10%
2024/03/05	0	0.00	1	110.00	111.00	-1	1,021	-0.10%
2024/02/29	0	0.00	1	109.50	109.50	-1	1,015	-0.10%
2024/01/26	1	102.00	0	0.00	101.50	1	1,159	0.09%
2024/01/24	1	104.00	0	0.00	103.00	1	1,128	0.09%
2024/01/23	1	113.00	0	0.00	114.00	1	1,096	0.09%
2024/01/09	0	0.00	0	125.50	126.00	0	987	0.00%
2024/01/08	1	126.00	0	0.00	126.00	1	987	0.10%
2024/01/04	0	126.00	0	0.00	125.50	0	965	0.00%
2024/01/03	10	120.00	0	0.00	120.00	10	889	1.12%
2024/01/02	0	0.00	7	118.50	118.50	-7	887	-0.79%
2023/12/29	0	0.00	0	114.50	115.00	0	879	0.00%
2023/12/28	0	118.00	0	0.00	117.00	0	874	0.00%
2023/12/27	0	0.00	2	114.50	115.00	-2	873	-0.23%
2023/12/18	1	102.00	2	104.25	106.50	-1	849	-0.12%
2023/12/15	0	0.00	1	107.00	106.00	-1	855	-0.12%
2023/12/13	2	109.50	3	110.33	110.00	-1	856	-0.12%
2023/12/12	2	108.25	3	108.83	108.50	-1	854	-0.12%
2023/12/07	2	106.50	3	108.33	105.00	-1	871	-0.11%
2023/12/06	1	104.00	0	0.00	105.50	1	874	0.11%
2023/12/04	7	106.93	1	104.06	103.50	6	869	0.69%
2023/12/01	16	112.26	13	115.27	115.00	3	840	0.36%
2023/11/30	2	106.00	2	108.50	110.00	0	777	0.00%
2023/11/29	1	99.80	0	0.00	100.00	1	743	0.13%
2023/11/17	0	0.00	5	107.50	101.00	-5	795	-0.63%
2023/11/14	0	0.00	1	95.90	98.30	-1	770	-0.13%
2023/11/13	1	94.30	7	94.30	94.30	-6	752	-0.80%
2023/11/09	0	0.00	2	86.50	86.80	-2	725	-0.28%
2023/11/06	0	0.00	1	85.20	85.20	-1	742	-0.13%
2023/10/06	0	0.00	1	82.80	82.30	-1	913	-0.11%
2023/10/05	1	82.00	0	0.00	81.80	1	914	0.11%
2023/10/04	0	0.00	1	82.50	82.70	-1	917	-0.11%
2023/10/02	0	83.40	0	0.00	83.10	0	914	0.00%
2023/09/28	0	0.00	1	85.80	84.70	-1	909	-0.11%
2023/09/25	2	84.90	1	83.00	84.00	1	923	0.11%
2023/09/22	1	80.00	0	0.00	81.00	1	916	0.11%
2023/09/19	0	0.00	0	84.00	81.60	0	910	0.00%
2023/09/18	0	0.00	1	84.00	83.80	-1	905	-0.11%
2023/09/13	0	0.00	1	82.60	82.00	-1	893	-0.11%
2023/09/12	2	85.95	3	83.10	83.80	-1	889	-0.11%
2023/09/08	3	83.30	0	0.00	83.30	3	848	0.35%
2023/09/07	1	80.20	0	0.00	81.90	1	846	0.12%
2023/09/01	0	0.00	45	79.26	78.80	-45	822	-5.47%
2023/08/31	1	78.40	0	0.00	78.60	1	812	0.12%
2023/08/28	0	72.50	0	0.00	74.20	0	790	0.00%
2023/08/22	1	70.00	0	0.00	70.90	1	752	0.13%
2023/08/21	0	72.50	0	0.00	70.40	0	748	0.00%
2023/08/16	13	75.00	0	0.00	75.00	13	714	1.82%
2023/08/11	1	70.70	0	0.00	70.80	1	709	0.14%
2023/08/08	2	72.00	0	0.00	71.00	2	699	0.29%
2023/08/07	32	78.80	0	0.00	78.70	32	679	4.71%
2023/07/31	0	0.00	1	70.60	69.60	-1	636	-0.16%
2023/07/25	1	70.20	1	70.60	70.50	0	657	0.00%
2023/07/19	1	64.50	0	0.00	64.50	1	622	0.16%
2023/07/14	0	0.00	6	68.50	67.40	-6	609	-0.98%
2023/07/13	0	0.00	3	66.50	66.30	-3	589	-0.51%
2023/07/11	0	0.00	4	66.75	66.20	-4	577	-0.69%
2023/07/05	0	0.00	1	65.50	65.20	-1	572	-0.17%
2023/07/04	0	0.00	4	64.38	64.50	-4	549	-0.73%
2023/06/29	0	0.00	11	65.96	62.80	-11	534	-2.06%
2023/06/28	0	0.00	1	63.50	62.60	-1	508	-0.20%
2023/06/26	0	0.00	18	65.92	64.60	-18	499	-3.60%
2023/06/21	0	0.00	12	63.23	64.90	-12	494	-2.43%
2023/06/14	1	65.40	0	0.00	65.00	1	473	0.21%
2023/06/09	4	65.58	0	0.00	64.50	4	468	0.85%
2023/06/08	2	65.40	0	0.00	65.50	2	467	0.43%
2023/06/06	2	67.05	0	0.00	68.20	2	454	0.44%
2023/05/17	1	60.60	0	0.00	62.60	1	403	0.25%
2023/05/05	5	54.36	0	0.00	52.20	5	377	1.33%
2023/05/03	2	55.80	0	0.00	56.20	2	351	0.57%
2023/04/24	1	47.80	0	0.00	47.90	1	343	0.29%
2023/04/17	1	46.55	0	0.00	46.65	1	343	0.29%
2023/04/07	0	0.00	11	47.33	46.05	-11	386	-2.85%
2023/03/31	0	0.00	1	46.75	46.90	-1	433	-0.23%
2023/03/22	11	43.85	0	0.00	44.60	11	551	2.00%
2023/03/10	0	0.00	1	45.20	46.05	-1	627	-0.16%
2023/03/06	1	44.30	0	0.00	44.20	1	652	0.15%
2023/03/02	1	45.20	0	0.00	44.50	1	651	0.15%
2023/03/01	2	46.00	0	0.00	46.00	2	647	0.31%
2023/02/21	1	46.30	0	0.00	46.45	1	654	0.15%
2023/02/14	1	41.80	0	0.00	42.70	1	680	0.15%
2023/02/10	1	44.25	0	0.00	44.25	1	707	0.14%
2023/02/08	1	43.70	0	0.00	45.10	1	735	0.14%
2023/02/07	1	42.90	0	0.00	45.00	1	737	0.14%
2023/01/13	1	41.40	0	0.00	41.25	1	764	0.13%
2023/01/09	3	40.12	0	0.00	41.05	3	789	0.38%
2023/01/06	5	42.29	0	0.00	41.05	5	793	0.63%
2023/01/03	2	42.85	0	0.00	42.40	2	789	0.25%
2022/12/29	5	42.10	5	42.35	42.65	0	822	0.00%
2022/12/23	1	39.30	0	0.00	39.70	1	822	0.12%
2022/12/21	5	44.92	0	0.00	42.30	5	771	0.65%
2022/12/20	1	46.70	1	49.05	47.00	0	754	0.00%
2022/12/19	3	48.93	0	0.00	48.70	3	732	0.41%
2022/12/16	3	48.97	0	0.00	48.10	3	721	0.42%
2022/12/14	1	47.70	0	0.00	47.45	1	717	0.14%
2022/12/13	0	0.00	5	46.60	46.15	-5	720	-0.69%
2022/12/12	4	45.25	0	0.00	45.20	4	729	0.55%
2022/12/09	2	44.80	7	44.19	44.20	-5	723	-0.69%
2022/12/06	6	45.54	0	0.00	45.30	6	692	0.87%
2022/12/02	1	42.50	1	42.70	42.85	0	665	0.00%
2022/12/01	0	0.00	2	41.00	41.55	-2	654	-0.31%
2022/11/30	3	39.83	0	0.00	40.20	3	648	0.46%
2022/11/25	1	39.20	0	0.00	39.40	1	632	0.16%
2022/11/22	1	39.85	0	0.00	39.65	1	655	0.15%
2022/11/18	3	38.97	0	0.00	38.80	3	663	0.45%
2022/11/16	1	40.60	0	0.00	40.40	1	653	0.15%
2022/11/14	1	38.90	0	0.00	39.00	1	636	0.16%
2022/11/11	0	0.00	5	40.40	40.10	-5	626	-0.80%
2022/11/10	1	39.15	0	0.00	39.05	1	623	0.16%
2022/11/08	0	0.00	1	40.20	40.15	-1	615	-0.16%
2022/10/19	1	31.75	0	0.00	31.70	1	442	0.23%
2022/10/05	0	0.00	1	34.30	34.50	-1	313	-0.32%
2022/09/23	0	0.00	2	33.05	32.60	-2	246	-0.81%
2022/09/22	0	0.00	7	31.35	32.10	-7	231	-3.02%
2022/09/08	0	0.00	3	30.00	30.05	-3	161	-1.86%
2022/09/06	1	30.00	0	0.00	29.85	1	151	0.66%
2022/08/30	0	0.00	2	31.40	31.40	-2	106	-1.88%
2022/08/26	0	0.00	4	30.95	30.65	-4	95	-4.20%
2022/08/25	0	0.00	4	29.45	29.50	-4	86	-4.62%
2022/08/24	4	27.55	0	0.00	27.50	4	77	5.19%
2022/08/17	4	26.70	0	0.00	26.55	4	58	6.84%
2022/08/16	0	0.00	4	27.50	27.35	-4	50	-7.85%
2022/08/12	1	25.90	0	0.00	26.70	1	40	2.47%
2022/08/10	4	24.98	0	0.00	25.00	4	30	13.02%
2022/04/28	2	23.80	0	0.00	24.25	2	58	3.45%
2022/03/04	3	26.85	0	0.00	26.85	3	86	3.47%
2022/02/08	0	0.00	2	26.50	26.50	-2	162	-1.23%
2022/01/25	2	25.90	0	0.00	26.50	2	177	1.13%
2022/01/10	2	25.75	0	0.00	26.50	2	197	1.01%
2022/01/03	2	26.85	0	0.00	26.75	2	212	0.94%
2021/11/24	0	0.00	2	26.50	26.50	-2	216	-0.92%
2021/11/22	0	0.00	3	25.40	25.60	-3	215	-1.39%
2021/11/19	0	0.00	5	25.50	25.75	-5	213	-2.35%
2021/11/18	0	0.00	3	23.90	24.10	-3	194	-1.54%
2021/11/17	1	21.95	1	21.75	22.00	0	187	0.00%
2021/10/27	0	0.00	1	20.65	20.35	-1	160	-0.62%
2021/08/27	2	18.00	0	0.00	18.10	2	338	0.59%
2021/08/13	0	0.00	1	18.50	18.50	-1	347	-0.29%
2021/07/19	0	0.00	1	18.65	18.60	-1	433	-0.23%
2021/07/15	0	0.00	1	18.75	18.80	-1	449	-0.22%
2021/07/12	6	19.48	0	0.00	18.80	6	479	1.25%
2021/06/25	2	18.85	0	0.00	18.70	2	513	0.39%
2021/06/23	0	0.00	4	19.55	19.10	-4	511	-0.78%
2021/06/15	0	0.00	1	18.15	18.05	-1	367	-0.27%
2021/06/07	1	18.15	0	0.00	18.30	1	395	0.25%
2021/06/02	1	18.45	0	0.00	18.35	1	397	0.25%
2021/06/01	2	18.55	0	0.00	18.55	2	398	0.50%
2021/05/26	2	18.95	0	0.00	18.90	2	393	0.51%
2021/05/21	3	18.02	18	18.05	18.20	-15	396	-3.79%
2021/05/19	1	18.10	0	0.00	18.25	1	394	0.25%
2021/05/11	2	18.70	0	0.00	18.30	2	407	0.49%
2021/05/10	3	19.00	0	0.00	18.80	3	405	0.74%
2021/05/07	1	18.95	1	18.95	19.00	0	402	0.00%
2021/04/28	2	19.15	10	19.15	19.15	-8	358	-2.23%
2021/04/27	3	19.17	0	0.00	19.05	3	380	0.79%
2021/04/19	7	19.31	0	0.00	19.10	7	418	1.67%
2021/04/16	3	19.10	0	0.00	19.50	3	431	0.70%
2021/04/13	0	0.00	5	18.15	18.15	-5	430	-1.16%
2021/03/12	1	17.65	0	0.00	17.20	1	515	0.19%
2021/03/04	1	16.85	0	0.00	16.95	1	540	0.19%
2021/01/11	0	0.00	2	19.10	19.50	-2	682	-0.29%
2021/01/07	0	0.00	9	17.50	17.55	-9	643	-1.40%
2020/12/30	2	18.25	0	0.00	18.20	2	699	0.29%
2020/12/24	0	0.00	6	19.50	19.25	-6	688	-0.87%
2020/12/23	0	0.00	1	18.35	18.90	-1	693	-0.14%
2020/12/18	1	18.10	0	0.00	18.10	1	690	0.14%
2020/12/17	2	18.00	0	0.00	17.70	2	674	0.30%
2020/12/16	9	19.00	0	0.00	19.30	9	654	1.38%
2020/12/15	2	19.80	0	0.00	19.80	2	643	0.31%
2020/12/11	0	0.00	6	21.10	21.35	-6	634	-0.95%
2020/12/10	15	20.90	0	0.00	21.40	15	637	2.35%
2020/12/08	3	20.35	0	0.00	20.50	3	619	0.48%
2020/12/07	0	0.00	1	20.30	20.60	-1	615	-0.16%
2020/11/24	12	21.77	0	0.00	21.75	12	610	1.97%
2020/11/19	1	20.50	0	0.00	20.50	1	563	0.18%
2020/11/18	2	20.70	0	0.00	20.65	2	546	0.37%
2020/11/17	1	21.20	0	0.00	21.35	1	532	0.19%
2020/11/12	0	0.00	2	19.30	19.40	-2	517	-0.39%
2020/10/29	10	18.65	0	0.00	18.80	10	486	2.05%
2020/10/15	0	0.00	4	18.30	18.25	-4	475	-0.84%
2020/10/14	0	0.00	5	18.04	18.40	-5	474	-1.05%
2020/09/29	2	17.90	0	0.00	17.80	2	399	0.50%
2020/09/28	0	0.00	4	16.43	17.70	-4	390	-1.02%
2020/09/22	2	15.00	0	0.00	15.40	2	354	0.56%
2020/09/21	4	15.58	0	0.00	15.20	4	354	1.13%
2020/07/30	0	0.00	2	14.95	15.20	-2	158	-1.26%
2020/07/21	0	0.00	4	13.48	13.55	-4	148	-2.69%
2020/07/16	2	12.65	0	0.00	12.75	2	139	1.43%
2020/07/03	3	12.30	3	12.80	12.60	0	126	0.00%
2020/06/22	0	0.00	3	13.55	13.30	-3	121	-2.46%
2020/04/29	0	0.00	4	11.10	11.10	-4	61	-6.56%
2020/03/26	2	10.00	2	10.70	10.10	0	56	0.00%
2019/11/07	2	14.20	0	0.00	14.25	2	351	0.57%
2019/11/06	0	0.00	3	14.90	14.90	-3	348	-0.86%
2019/11/04	3	14.00	0	0.00	14.40	3	313	0.96%
2019/10/24	0	0.00	2	15.35	15.30	-2	311	-0.64%
2019/10/02	0	0.00	1	13.40	13.40	-1	148	-0.67%
2019/09/06	0	0.00	2	12.90	13.20	-2	214	-0.93%
2019/09/04	2	12.40	0	0.00	12.60	2	217	0.92%
2019/08/23	0	0.00	1	14.00	14.00	-1	219	-0.46%
2019/08/22	1	13.00	0	0.00	13.00	1	218	0.46%
2019/08/20	0	0.00	3	13.60	13.40	-3	216	-1.39%
2019/08/19	0	0.00	1	14.20	13.90	-1	211	-0.47%
2019/08/13	1	12.05	0	0.00	12.40	1	185	0.54%
2019/08/12	5	12.02	0	0.00	12.50	5	187	2.67%
2019/07/02	1	13.25	0	0.00	13.15	1	417	0.24%
2019/06/26	3	13.85	0	0.00	13.50	3	450	0.67%
2019/06/25	2	14.00	0	0.00	14.95	2	463	0.43%
2019/05/14	0	0.00	1	14.20	14.00	-1	383	-0.26%
2019/05/09	2	15.20	0	0.00	14.90	2	381	0.52%
2019/05/08	1	15.45	0	0.00	15.00	1	377	0.26%
2019/04/19	1	16.10	0	0.00	16.10	1	295	0.34%
2019/04/12	0	0.00	2	18.45	17.25	-2	259	-0.77%
2019/04/11	1	16.95	0	0.00	17.00	1	241	0.41%
2019/04/03	0	0.00	1	15.20	15.15	-1	180	-0.56%
2019/03/04	2	14.58	0	0.00	14.50	2	260	0.77%
2019/02/13	0	0.00	1	15.30	15.40	-1	471	-0.21%
2019/02/11	1	14.70	0	0.00	15.20	1	467	0.21%
2019/01/09	1	17.10	0	0.00	17.10	1	448	0.22%
2018/12/26	3	16.95	2	16.90	16.90	1	473	0.21%
2018/12/24	3	18.60	0	0.00	18.40	3	467	0.64%
2018/12/18	2	18.50	0	0.00	18.60	2	448	0.45%
2018/12/03	1	17.60	0	0.00	17.45	1	350	0.29%
2018/11/23	0	0.00	2	15.80	15.90	-2	293	-0.68%
2018/11/21	0	0.00	2	13.73	13.95	-2	234	-0.85%
2018/11/16	0	0.00	1	12.40	12.40	-1	159	-0.63%
2018/04/26	0	0.00	11	12.80	12.30	-11	151	-7.26%
2018/04/25	2	13.30	3	12.97	13.00	-1	141	-0.70%
2018/04/24	8	12.15	7	12.07	12.25	1	124	0.80%
2018/04/20	7	9.78	12	9.11	10.15	-5	74	-6.74%
2018/04/19	11	8.93	0	0.00	9.25	11	57	19.21%
2018/04/18	0	0.00	3	8.25	8.41	-3	42	-7.08%
2018/04/17	3	8.70	0	0.00	8.29	3	39	7.68%