泰銘 (9927)-元大-蘆洲券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.0
漲跌
▲0.5
漲幅
+0.64%
成交量
230張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.1	78.60	1	78.40	78.50	0.1	959	0.01%
2024/06/11	1	78.40	0	0.00	78.60	1	967	0.10%
2024/06/06	1	80.10	2	80.20	80.10	-1	958	-0.10%
2024/05/28	0	0.00	5	81.00	80.60	-5	1,012	-0.49%
2024/05/27	1	80.30	1	80.10	79.80	0	1,011	0.00%
2024/05/24	10	78.50	0.1	78.90	78.40	9.9	1,027	0.96%
2024/05/23	0	0.00	2	80.00	79.20	-2	1,027	-0.19%
2024/05/20	2	79.45	0	0.00	79.50	2	997	0.20%
2024/05/17	1	79.00	0	79.30	79.10	1	998	0.10%
2024/05/16	1	79.20	0.1	79.30	79.00	0.9	1,009	0.09%
2024/05/15	0	0.00	1	80.20	79.60	-1	1,015	-0.10%
2024/05/14	1	79.30	0	79.90	79.20	1	1,026	0.10%
2024/05/13	0	0.00	0.5	80.12	79.90	-0.5	1,019	-0.05%
2024/05/09	0.3	82.80	0	0.00	81.80	0.3	994	0.03%
2024/05/08	0	0.00	1	82.20	82.80	-1	983	-0.10%
2024/05/07	8	85.15	7	85.17	84.00	1	963	0.10%
2024/05/06	1	83.50	15	83.07	83.60	-14	847	-1.65%
2024/05/03	0	0.00	4	75.80	76.00	-4	787	-0.51%
2024/05/02	1	75.30	0	0.00	75.20	1	784	0.13%
2024/04/29	0	0.00	0.4	74.78	74.70	-0.4	782	-0.05%
2024/04/12	4.1	74.90	0	0.00	74.60	4.1	809	0.51%
2024/04/11	15	74.67	0	0.00	74.50	15	807	1.86%
2024/04/10	0	0.00	16	78.01	77.40	-16	786	-2.04%
2024/04/09	0	0.00	4	77.70	76.30	-4	773	-0.52%
2024/04/08	0	0.00	1	75.60	75.60	-1	748	-0.13%
2024/03/27	0	0.00	1	75.60	75.40	-1	720	-0.14%
2024/03/25	11	74.74	0	0.00	74.60	11	700	1.57%
2024/03/21	10	76.00	0	0.00	76.30	10	655	1.53%
2024/03/19	2	74.60	1	75.50	74.70	1	648	0.15%
2024/03/18	1	75.60	4.4	75.51	75.40	-3.4	644	-0.53%
2024/03/14	0	0.00	1	74.80	74.40	-1	684	-0.15%
2024/03/12	1	72.90	0	0.00	73.30	1	696	0.14%
2024/03/08	0	0.00	2	72.90	73.00	-2	691	-0.29%
2024/03/04	0	0.00	1.5	76.43	76.20	-1.5	737	-0.20%
2024/02/23	0	0.00	22	71.41	70.70	-22	730	-3.01%
2024/02/19	2	71.40	0	0.00	71.80	2	794	0.25%
2024/02/16	10	70.30	1	69.80	70.50	9	843	1.07%
2024/02/15	10	68.70	3	67.97	68.80	7	889	0.79%
2024/02/05	0	0.00	0.7	65.10	65.40	-0.7	950	-0.07%
2024/02/02	1	65.50	0	0.00	65.40	1	949	0.11%
2024/01/26	1	66.60	0	0.00	66.70	1	947	0.11%
2024/01/24	0	0.00	1	67.20	67.00	-1	943	-0.11%
2024/01/17	1	64.50	1.7	64.33	64.10	-0.7	941	-0.07%
2024/01/16	3	65.30	0	0.00	65.00	3	937	0.32%
2024/01/11	4	66.18	0	0.00	66.30	4	927	0.43%
2024/01/10	6	68.55	0	0.00	67.60	6	939	0.64%
2024/01/08	1	69.90	0	0.00	70.60	1	946	0.11%
2024/01/04	0	0.00	2	70.00	69.40	-2	983	-0.20%
2024/01/02	1	70.50	0	0.00	70.30	1	995	0.10%
2023/12/27	1	70.90	0	0.00	70.90	1	999	0.10%
2023/12/22	0	0.00	8	70.50	70.40	-8	1,024	-0.78%
2023/12/20	1	70.80	0	0.00	71.20	1	1,112	0.09%
2023/12/19	0	0.00	4	69.50	69.10	-4	1,139	-0.35%
2023/12/15	4	71.80	0	0.00	70.80	4	1,173	0.34%
2023/12/13	1	70.40	0	0.00	70.40	1	1,182	0.08%
2023/12/11	0	0.00	4	74.25	74.50	-4	1,178	-0.34%
2023/12/07	0	69.90	5.1	69.79	69.10	-5.1	1,149	-0.44%
2023/12/04	4	71.30	0	0.00	70.40	4	1,160	0.34%
2023/12/01	0	0.00	10	70.30	70.20	-10	1,172	-0.85%
2023/11/30	10	70.90	0	0.00	71.60	10	1,173	0.85%
2023/11/29	0	0.00	1	71.30	69.60	-1	1,163	-0.09%
2023/11/27	3	69.10	0	0.00	68.00	3	1,149	0.26%
2023/11/22	0	0.00	1	67.70	67.80	-1	1,153	-0.09%
2023/11/20	2	67.45	1	67.30	67.90	1	1,153	0.09%
2023/11/16	0	0.00	1	68.40	67.70	-1	1,164	-0.09%
2023/11/15	5	68.32	6	68.55	68.80	-1	1,149	-0.09%
2023/11/14	5	64.68	5	64.20	65.00	0	1,111	0.00%
2023/11/13	0	0.00	4.8	61.48	62.70	-4.8	1,091	-0.44%
2023/11/09	0	0.00	1	58.00	57.80	-1	1,075	-0.09%
2023/11/08	1	57.70	1	57.70	58.00	0	1,100	0.00%
2023/11/06	0	0.00	1.9	57.49	57.70	-1.9	1,226	-0.15%
2023/10/20	0	0.00	1	57.10	56.90	-1	2,048	-0.05%
2023/10/18	0	0.00	1	58.60	58.80	-1	2,036	-0.05%
2023/10/17	1	58.80	2	58.60	58.50	-1	2,001	-0.05%
2023/10/12	1	57.70	0	0.00	58.50	1	1,958	0.05%
2023/10/05	1	55.10	1	55.00	55.10	0	1,931	0.00%
2023/10/04	1	54.70	0	0.00	54.80	1	1,936	0.05%
2023/10/03	1	55.50	0	0.00	55.50	1	1,941	0.05%
2023/09/28	0	0.00	3	54.80	55.00	-3	1,933	-0.16%
2023/09/27	1	53.90	0	0.00	53.80	1	1,925	0.05%
2023/09/26	3	54.60	0	0.00	54.90	3	1,912	0.16%
2023/09/22	2	58.70	7	58.70	58.60	-5	1,817	-0.28%
2023/09/21	2	59.65	0	0.00	59.60	2	1,784	0.11%
2023/09/20	1	61.70	1	61.60	61.20	0	1,748	0.00%
2023/09/15	0	0.00	2	61.55	61.40	-2	1,709	-0.12%
2023/09/14	2	60.50	11	60.35	60.60	-9	1,691	-0.53%
2023/09/13	1	62.80	0	0.00	62.20	1	1,656	0.06%
2023/09/12	1	62.90	0	0.00	62.90	1	1,639	0.06%
2023/09/11	2	61.30	6.1	61.18	61.40	-4.1	1,615	-0.25%
2023/09/08	2	62.00	2	61.70	61.80	0	1,596	0.00%
2023/09/07	3	61.27	2.6	61.51	61.70	0.4	1,582	0.03%
2023/09/06	10	62.00	2	62.35	62.00	8	1,559	0.51%
2023/09/05	6	60.57	1	60.70	60.80	5	1,534	0.33%
2023/09/04	0	0.00	4	60.10	59.70	-4	1,515	-0.26%
2023/09/01	1	59.00	0	0.00	58.70	1	1,493	0.07%
2023/08/31	1	58.00	2	58.10	58.20	-1	1,478	-0.07%
2023/08/30	1	57.60	1	57.70	57.90	0	1,469	0.00%
2023/08/28	2	56.45	3	55.93	55.80	-1	1,440	-0.07%
2023/08/24	1	56.50	4	56.70	56.20	-3	1,414	-0.21%
2023/08/23	2	56.70	1	56.40	57.00	1	1,397	0.07%
2023/08/22	0	0.00	2	55.70	56.20	-2	1,372	-0.15%
2023/08/21	1	55.20	1	54.70	55.70	0	1,351	0.00%
2023/08/18	2	54.70	2	54.80	54.60	0	1,335	0.00%
2023/08/17	3	55.47	1	56.10	56.10	2	1,308	0.15%
2023/08/16	10	54.00	11	55.02	54.90	-1	1,271	-0.08%
2023/08/15	21	53.47	28	52.84	53.10	-7	1,236	-0.57%
2023/08/14	7	53.13	0	0.00	53.00	7	1,208	0.58%
2023/08/11	0	0.00	3	54.50	54.00	-3	1,182	-0.25%
2023/08/10	10	55.83	9	55.17	53.80	1	1,141	0.09%
2023/08/09	6	55.45	5	55.54	55.10	1	1,056	0.09%
2023/08/08	5	57.54	19	57.09	56.90	-14	999	-1.40%
2023/08/07	9.1	56.02	16	55.63	56.80	-7	898	-0.77%
2023/08/04	2	58.20	1	58.20	58.20	1	706	0.14%
2023/08/02	0	0.00	4	64.60	64.60	-4	675	-0.59%
2023/08/01	2	51.50	32.6	58.65	58.80	-30.6	602	-5.08%
2023/07/31	37.5	53.43	38	53.17	53.50	-0.5	449	-0.11%
2023/07/28	18	50.90	3	51.80	52.70	15	288	5.20%
2023/07/24	1	47.20	0	0.00	47.15	1	223	0.45%
2023/07/11	2	47.15	11.9	47.09	47.10	-9.9	243	-4.06%
2023/07/10	0	0.00	1	46.70	46.85	-1	241	-0.41%
2023/07/03	0	0.00	0	45.65	45.65	0	255	-0.02%
2023/06/27	2	45.25	0	0.00	45.30	2	262	0.76%
2023/06/20	1	45.55	0	0.00	45.50	1	267	0.37%
2023/06/16	1	45.60	0	0.00	45.60	1	300	0.33%
2023/05/26	1	45.15	0	0.00	45.00	1	312	0.32%
2023/05/11	1	44.75	0	0.00	44.30	1	292	0.34%
2023/05/02	0	0.00	0.3	45.34	45.50	-0.3	274	-0.11%
2023/04/25	1	44.30	0	0.00	44.15	1	255	0.39%
2023/04/19	1	44.50	0	0.00	44.45	1	237	0.42%
2023/04/18	1	45.85	2	45.55	45.30	-1	230	-0.43%
2023/04/13	2	44.55	0	0.00	44.40	2	210	0.95%
2023/03/28	1	42.50	0	0.00	42.70	1	165	0.60%
2023/03/21	7	43.03	7	42.50	42.50	0	148	0.00%
2023/03/20	1	40.45	0.1	40.50	40.70	0.9	121	0.75%
2022/12/14	0	0.00	0.1	37.40	37.35	-0.1	135	-0.06%
2022/12/07	6	37.50	0	0.00	37.65	6	145	4.13%
2022/12/06	14	38.30	0	0.00	37.80	14	147	9.47%
2022/11/16	10	36.60	0	0.00	36.60	10	322	3.10%
2022/11/15	0	0.00	2	37.30	37.00	-2	324	-0.62%
2022/11/14	10	36.95	0	0.00	36.95	10	324	3.08%
2022/11/07	0	0.00	1	36.55	36.65	-1	349	-0.29%
2022/10/25	0	0.00	1	34.20	33.95	-1	368	-0.27%
2022/10/17	0.2	33.85	0	0.00	34.15	0.2	375	0.05%
2022/10/13	0.1	34.00	0	0.00	33.85	0.1	378	0.02%
2022/10/11	0	34.90	0	0.00	34.40	0	378	0.00%
2022/10/06	2	35.15	0	0.00	35.30	2	379	0.53%
2022/09/26	0.1	34.65	4.6	34.38	34.30	-4.5	406	-1.12%
2022/09/20	0.1	35.50	0	0.00	35.45	0.1	411	0.02%
2022/09/13	3	36.37	0	0.00	36.30	3	418	0.72%
2022/09/12	10	35.80	1	35.70	35.80	9	424	2.12%
2022/09/08	1	35.05	9	35.20	35.20	-8	424	-1.89%
2022/09/06	2	37.05	10	36.85	36.75	-8	414	-1.93%
2022/09/05	8	41.86	0	0.00	41.80	8	386	2.07%
2022/09/02	2	42.80	0	0.00	42.80	2	354	0.56%
2022/09/01	1	42.85	0	0.00	43.00	1	342	0.29%
2022/08/15	1	42.25	0	0.00	42.40	1	302	0.33%
2022/08/04	1	39.85	0	0.00	39.90	1	366	0.27%
2022/08/03	1	39.80	0	0.00	39.95	1	378	0.26%
2022/07/29	0	0.00	1	40.35	40.95	-1	387	-0.26%
2022/07/28	1	40.10	0	0.00	40.20	1	395	0.25%
2022/07/26	0	39.90	0	0.00	39.55	0	408	0.00%
2022/07/20	1	40.00	0	0.00	39.55	1	425	0.23%
2022/07/18	4.2	39.87	0	0.00	39.60	4.2	445	0.94%
2022/07/11	0.1	38.95	0	0.00	39.05	0.1	462	0.02%
2022/07/06	0	0.00	18	39.66	39.10	-18	482	-3.73%
2022/07/05	0	0.00	5	40.64	40.25	-5	500	-1.00%
2022/07/04	0.1	40.10	0	0.00	39.90	0.1	504	0.02%
2022/07/01	0	0.00	51	40.14	40.10	-51	517	-9.85%
2022/06/30	0	0.00	20	40.90	40.90	-20	529	-3.78%
2022/06/29	0	0.00	4	42.00	42.00	-4	532	-0.75%
2022/06/27	0	0.00	0.8	42.50	42.40	-0.8	555	-0.14%
2022/06/23	0	0.00	29	41.73	42.20	-29	590	-4.91%
2022/06/21	1	42.40	0	0.00	42.55	1	762	0.13%
2022/06/20	1	41.65	1	41.60	41.60	0	763	0.00%
2022/06/17	10	43.45	0	0.00	43.40	10	755	1.32%
2022/06/16	15	44.43	0	0.00	44.00	15	750	2.00%
2022/06/13	0	0.00	20	45.75	45.75	-20	741	-2.70%
2022/06/01	0.3	44.85	0	0.00	44.85	0.3	723	0.04%
2022/05/30	0.1	44.95	0	0.00	45.00	0.1	723	0.01%
2022/05/26	0	0.00	3	44.70	44.45	-3	727	-0.41%
2022/05/25	0.1	45.45	0	0.00	45.35	0.1	722	0.01%
2022/05/23	0	45.55	0	0.00	45.30	0	718	0.00%
2022/05/19	0	44.40	0	0.00	44.40	0	710	0.00%
2022/05/17	0	0.00	2	43.50	43.80	-2	697	-0.29%
2022/05/16	1	42.30	0	0.00	42.55	1	683	0.15%
2022/05/13	1	42.00	0	0.00	42.50	1	676	0.15%
2022/05/12	7.1	43.06	2	43.73	42.00	5.1	662	0.77%
2022/05/05	0	0.00	1	47.70	47.80	-1	591	-0.17%
2022/04/28	0	0.00	0.9	46.02	46.05	-0.9	573	-0.16%
2022/04/27	0	0.00	2	45.55	45.60	-2	569	-0.35%
2022/04/14	0	0.00	1	47.75	47.50	-1	510	-0.20%
2022/04/12	6.1	47.73	5	47.73	47.20	1.1	497	0.22%
2022/04/11	6	48.02	7	48.11	48.35	-1	482	-0.21%
2022/04/08	2	46.30	0	0.00	46.80	2	457	0.44%
2022/04/01	1	46.75	1	46.50	46.65	0	423	0.00%
2022/03/28	6.5	46.53	9	46.50	46.60	-2.5	382	-0.65%
2022/03/25	4	46.75	3.6	46.80	46.65	0.4	354	0.11%
2022/03/24	3.8	45.65	4.8	45.65	45.65	-1	251	-0.40%
2022/03/23	1	41.15	1	40.90	41.50	0	174	0.00%
2022/02/25	0.6	38.03	0	0.00	38.20	0.6	200	0.30%
2022/02/21	0	0.00	0.6	38.50	38.60	-0.6	220	-0.25%
2022/01/13	0	0.00	1	38.55	38.60	-1	273	-0.37%
2022/01/11	1	38.20	0	0.00	38.45	1	277	0.36%
2022/01/04	0.1	38.20	0	0.00	38.25	0.1	291	0.03%
2022/01/03	0.2	38.25	1	38.20	38.25	-0.8	295	-0.27%
2021/12/23	1	38.30	0	0.00	38.25	1	314	0.32%
2021/11/23	1	33.95	1	33.80	33.95	0	368	0.00%
2021/11/19	1	33.50	0	0.00	33.40	1	376	0.27%
2021/11/18	3	33.68	0	0.00	33.55	3	383	0.78%
2021/11/17	1	34.00	0	0.00	34.05	1	383	0.26%
2021/10/05	1	29.80	0.1	30.70	30.70	0.9	1,176	0.08%
2021/09/29	0	0.00	2	31.50	31.50	-2	1,271	-0.16%
2021/09/28	0	0.00	15	31.60	31.70	-15	1,296	-1.16%
2021/09/22	0	0.00	4	31.78	31.70	-4	1,442	-0.28%
2021/09/08	0	0.00	8	33.49	32.90	-8	1,651	-0.48%
2021/09/06	2	34.50	3	34.22	33.80	-1	1,680	-0.06%
2021/09/01	0	0.00	1	34.60	34.75	-1	1,694	-0.06%
2021/08/26	4	35.01	3	34.90	34.90	1	1,719	0.06%
2021/08/16	0	0.00	4	36.18	36.65	-4	1,720	-0.23%
2021/08/12	2	38.18	0	0.00	38.35	2	1,707	0.12%
2021/08/10	6	38.05	0	0.00	38.00	6	1,701	0.35%
2021/08/09	3	38.05	4	38.85	38.30	-1	1,720	-0.06%
2021/08/06	5	39.01	0	0.00	38.60	5	1,731	0.29%
2021/08/05	15	41.08	4.1	41.21	40.70	11	1,709	0.64%
2021/08/03	7	42.20	9	42.05	42.00	-2	1,816	-0.11%
2021/08/02	0	0.00	31	41.03	40.60	-31	1,924	-1.61%
2021/07/30	4	41.95	1	42.10	41.60	3	1,977	0.15%
2021/07/29	1	43.00	2	42.93	42.65	-1	1,970	-0.05%
2021/07/28	5	42.57	0	0.00	42.50	5	1,984	0.25%
2021/07/27	4	44.05	1	44.30	43.85	3	1,960	0.15%
2021/07/26	2	44.85	2	44.95	44.90	0	1,949	0.00%
2021/07/23	2	45.00	7	44.14	44.35	-5	1,922	-0.26%
2021/07/22	4	43.50	1	43.90	44.35	3	1,902	0.16%
2021/07/21	2	42.60	1	41.60	42.35	1	1,881	0.05%
2021/07/20	2	43.03	0	0.00	43.00	2	1,848	0.11%
2021/07/19	5	43.84	6	43.72	44.15	-1	1,817	-0.06%
2021/07/15	0	0.00	3	39.92	40.25	-3	1,699	-0.18%
2021/07/12	6	41.31	2	41.20	41.05	4	1,676	0.24%
2021/07/09	1	39.90	0	0.00	40.05	1	1,615	0.06%
2021/07/08	1	39.35	1	39.33	39.95	0	1,598	0.00%
2021/07/07	0	0.00	3	39.75	39.55	-3	1,585	-0.19%
2021/07/06	7	39.11	3	38.97	39.50	4	1,558	0.26%
2021/07/02	2	37.95	13	38.02	38.15	-11	1,493	-0.74%
2021/07/01	13	38.31	8	38.25	38.15	5	1,479	0.34%
2021/06/30	2	38.78	6	38.38	38.25	-4	1,453	-0.28%
2021/06/29	5	36.90	5.1	37.99	37.20	-0.1	1,382	0.00%
2021/06/28	23	37.90	5	36.90	37.40	18	1,348	1.34%
2021/06/25	10	37.50	0	0.00	37.50	10	1,281	0.78%
2021/06/24	0	0.00	1	36.50	35.40	-1	1,237	-0.08%
2021/06/23	5	36.00	0	0.00	36.00	5	1,211	0.41%
2021/06/22	0	0.00	4	35.59	35.75	-4	1,208	-0.33%
2021/06/21	0	0.00	3	34.85	34.95	-3	1,199	-0.25%
2021/06/17	3	35.00	1	35.60	35.45	2	1,174	0.17%
2021/06/07	10	33.47	0	0.00	33.20	10	1,092	0.92%
2021/06/04	0	0.00	0	33.30	33.35	0	1,083	0.00%
2021/06/03	1	33.90	1	33.50	33.95	0	1,074	0.00%
2021/06/02	0	0.00	0.1	32.80	33.20	-0.1	1,053	-0.01%
2021/06/01	0	0.00	2	32.53	33.00	-2	1,042	-0.19%
2021/05/24	0	0.00	3	30.27	30.25	-3	999	-0.30%
2021/05/21	0	0.00	2	30.40	30.35	-2	1,002	-0.20%
2021/05/19	0	0.00	1	31.30	30.90	-1	996	-0.10%
2021/05/17	1	29.45	0	0.00	28.60	1	976	0.10%
2021/05/14	0	0.00	2	31.05	30.45	-2	947	-0.21%
2021/05/13	1	30.40	1	31.00	30.60	0	917	0.00%
2021/05/12	1	32.20	2	31.58	31.95	-1	889	-0.11%
2021/05/11	5	35.30	5.1	34.11	33.20	-0.1	822	-0.01%
2021/05/10	0	0.00	4	36.40	35.30	-4	758	-0.53%
2021/05/07	0	0.00	7	33.66	34.20	-7	625	-1.12%
2021/05/05	0	0.00	1	32.00	31.60	-1	513	-0.19%
2021/05/04	1	30.20	1	31.30	30.15	0	480	0.00%
2021/05/03	1	31.35	0	0.00	31.10	1	466	0.21%
2021/04/29	0	0.00	2	31.45	31.60	-2	449	-0.44%
2021/04/28	1	31.65	1	31.50	31.55	0	441	0.00%
2021/04/27	3	31.70	1	32.10	31.65	2	429	0.47%
2021/04/26	0.1	31.00	0	0.00	31.00	0.1	396	0.01%
2021/04/22	2	31.30	10.1	31.31	30.60	-8.1	380	-2.13%
2021/04/20	0	0.00	7	30.73	30.80	-7	344	-2.03%
2021/04/16	5	30.15	2	30.00	30.00	3	296	1.01%
2021/04/15	2	29.85	0	0.00	29.75	2	284	0.70%
2021/04/13	0	0.00	0.2	29.70	29.55	-0.2	289	-0.07%
2021/04/08	0	0.00	5	29.90	29.90	-5	312	-1.60%
2021/04/07	1	29.55	0	0.00	29.70	1	307	0.33%
2021/04/06	3	29.70	0	0.00	29.70	3	305	0.98%
2021/03/30	2	29.50	0	0.00	29.55	2	299	0.67%
2021/03/29	0	0.00	1	29.50	29.55	-1	295	-0.34%
2021/03/26	1	29.20	11.7	29.25	29.30	-10.7	294	-3.62%
2021/03/24	2	29.35	1.1	29.40	29.35	0.9	287	0.32%
2021/03/23	0.1	30.00	0	0.00	29.95	0.1	269	0.04%
2021/03/19	0	0.00	3	29.90	29.80	-3	271	-1.10%
2021/03/17	1	29.90	0	0.00	29.75	1	274	0.36%
2021/03/16	2	30.15	0	0.00	30.10	2	264	0.76%
2021/03/15	0.1	30.37	0	0.00	30.25	0.1	266	0.05%
2021/03/12	2	30.18	0	0.00	30.20	2	268	0.75%
2021/03/11	4	30.39	0	0.00	30.40	4	265	1.51%
2021/03/04	1	30.60	0.2	30.60	30.70	0.8	268	0.32%
2021/03/02	2	30.80	0	0.00	30.70	2	268	0.74%
2021/02/22	0	0.00	3	30.90	30.95	-3	256	-1.17%
2021/01/25	1	29.70	0	0.00	29.75	1	236	0.42%
2021/01/20	2	29.28	0	0.00	29.20	2	233	0.85%
2021/01/18	0	0.00	0.3	29.65	29.50	-0.3	228	-0.13%
2021/01/15	1	29.90	0	0.00	29.80	1	223	0.45%
2021/01/13	0	0.00	5	30.05	30.20	-5	222	-2.25%
2021/01/11	1	30.50	0	0.00	30.35	1	219	0.46%
2021/01/06	0	0.00	2	31.05	30.55	-2	210	-0.95%
2021/01/05	2	31.35	2.3	31.98	31.40	-0.3	198	-0.13%
2021/01/04	0.7	29.70	0	0.00	29.70	0.7	163	0.43%
2020/12/28	0	0.00	1	29.80	29.80	-1	158	-0.63%
2020/12/25	1	29.45	0	0.00	29.55	1	156	0.64%
2020/12/22	1	29.80	0	0.00	29.70	1	160	0.62%
2020/12/21	0	0.00	2	30.30	30.35	-2	159	-1.26%
2020/12/18	3	29.47	2	29.35	29.40	1	151	0.66%
2020/12/15	0	0.00	1	29.35	29.40	-1	143	-0.70%
2020/12/14	0	0.00	1	29.60	29.55	-1	140	-0.71%
2020/12/11	2	29.30	3	29.28	29.35	-1	138	-0.72%
2020/12/10	0	0.00	1	29.65	29.70	-1	133	-0.75%
2020/12/08	1	29.65	0	0.00	29.65	1	126	0.79%
2020/12/03	1	29.80	0	0.00	29.60	1	117	0.85%
2020/11/27	0	0.00	1	30.05	29.95	-1	104	-0.95%
2020/11/23	0	0.00	9	29.95	29.90	-9	102	-8.74%
2020/11/18	0	0.00	1	28.75	28.90	-1	124	-0.81%
2020/11/17	0	0.00	1.1	28.70	28.70	-1.1	126	-0.83%
2020/11/11	0	0.00	2	28.53	28.35	-2	137	-1.45%
2020/11/10	0	0.00	1	28.30	28.25	-1	137	-0.73%
2020/11/09	0	0.00	2	27.90	27.90	-2	138	-1.45%
2020/11/06	1	27.40	1	27.45	27.45	0	137	0.00%
2020/11/03	2	27.40	1	27.35	27.35	1	142	0.70%
2020/10/28	1	27.65	0	0.00	27.70	1	143	0.70%
2020/10/27	0	0.00	1	27.75	27.85	-1	144	-0.69%
2020/10/26	1	27.45	1	27.70	27.70	0	144	0.00%
2020/10/21	1	27.55	0	0.00	27.55	1	147	0.68%
2020/10/19	1	27.50	1	27.65	27.90	0	151	0.00%
2020/10/12	1	27.75	1	27.75	27.65	0	152	0.00%
2020/10/06	1	27.60	1	27.65	27.65	0	156	0.00%
2020/09/29	3	27.72	3	27.55	27.60	0	161	0.00%
2020/09/28	1	27.95	1	27.90	27.90	0	161	0.00%
2020/09/25	2	27.98	1	27.85	27.90	1	161	0.62%
2020/09/24	1	28.15	2	28.05	28.05	-1	158	-0.63%
2020/09/17	1	28.40	1	28.60	28.60	0	155	0.00%
2020/09/16	1	28.40	1	28.75	28.40	0	154	0.00%
2020/09/15	1	28.40	0	0.00	28.35	1	153	0.65%
2020/09/01	1	28.25	1	28.50	28.40	0	164	0.00%
2020/08/31	0	0.00	10	28.40	28.35	-10	164	-6.07%
2020/08/28	1	28.55	0	0.00	28.55	1	165	0.60%
2020/08/26	0	0.00	1	28.75	28.75	-1	162	-0.62%
2020/08/25	2	28.43	0	0.00	28.55	2	160	1.25%
2020/08/24	0	0.00	1	30.35	29.90	-1	148	-0.67%
2020/08/20	1	30.25	0	0.00	30.25	1	130	0.76%
2020/08/19	1	30.55	1	30.55	30.60	0	125	0.00%
2020/08/14	0	0.00	5	30.35	30.50	-5	122	-4.09%
2020/08/13	1	30.10	0	0.00	30.15	1	122	0.82%
2020/08/12	1	30.15	1	30.20	30.20	0	121	0.00%
2020/08/11	10	30.40	0	0.00	30.25	10	119	8.34%
2020/08/10	1	30.30	0	0.00	30.30	1	117	0.85%
2020/08/07	0	0.00	1	30.40	30.30	-1	117	-0.85%
2020/08/05	0	0.00	2	30.10	30.05	-2	115	-1.73%
2020/08/04	1	29.95	0	0.00	29.95	1	117	0.85%
2020/07/28	3	29.77	2	29.70	29.70	1	134	0.74%
2020/07/27	3	29.95	0	0.00	29.90	3	136	2.21%
2020/07/23	3	30.05	1	30.15	30.15	2	134	1.49%
2020/07/22	1	30.20	1	30.40	30.30	0	132	0.00%
2020/07/21	0	0.00	1	30.40	30.40	-1	132	-0.75%
2020/07/17	1	30.20	1	30.20	30.25	0	130	0.00%
2020/07/06	0	0.00	2	30.58	30.70	-2	136	-1.47%
2020/07/01	1	30.20	0	0.00	30.35	1	139	0.72%
2020/06/19	2	30.25	0	0.00	30.30	2	153	1.30%
2020/06/18	1	30.30	0	0.00	30.30	1	155	0.64%
2020/06/17	1	30.30	0	0.00	30.30	1	159	0.63%
2020/06/15	1	29.80	0	0.00	29.80	1	178	0.56%
2020/06/11	5	29.87	1	29.70	29.70	4	190	2.10%
2020/06/10	1	30.50	0	0.00	30.30	1	187	0.53%
2020/06/09	0	0.00	1	30.70	30.55	-1	196	-0.51%
2020/06/08	0	0.00	3	30.47	30.55	-3	205	-1.46%
2020/06/03	0	0.00	2	29.93	29.95	-2	211	-0.94%
2020/06/01	1	29.70	0	0.00	29.70	1	211	0.47%
2020/05/28	1	29.75	1	29.75	29.70	0	213	0.00%
2020/05/27	1	29.70	1	29.75	29.90	0	215	0.00%
2020/05/26	0	0.00	1	29.80	29.75	-1	216	-0.46%
2020/05/22	2	29.63	0	0.00	29.85	2	219	0.91%
2020/05/20	1	29.75	0	0.00	29.95	1	218	0.46%
2020/05/14	1	29.75	0	0.00	29.75	1	218	0.46%
2020/05/12	1	29.70	1	30.40	30.40	0	219	0.00%
2020/05/11	1	29.70	1	30.00	29.95	0	220	0.00%
2020/05/08	8	29.76	1	29.75	29.95	7	219	3.19%
2020/04/29	2	30.45	2	30.58	30.50	0	208	0.00%
2020/04/28	0	0.00	1	30.20	30.35	-1	210	-0.48%
2020/04/23	1	29.85	0	0.00	29.90	1	217	0.46%
2020/04/22	0	29.75	0	0.00	29.70	0	217	0.01%
2020/04/08	0	0.00	0.2	29.30	29.10	-0.2	212	-0.07%
2020/03/13	6	27.92	0	0.00	28.80	6	179	3.35%
2020/03/12	1	29.80	7	29.86	29.85	-6	172	-3.48%
2020/03/10	4	30.00	0	0.00	30.60	4	160	2.49%
2020/03/09	3	30.63	0	0.00	30.65	3	157	1.91%
2020/02/25	0	0.00	1	31.10	31.10	-1	155	-0.64%
2020/02/11	0	0.00	1	30.75	30.85	-1	187	-0.53%
2020/02/10	1	30.70	0	0.00	30.70	1	187	0.53%
2020/02/05	1	30.80	1	31.20	31.20	0	184	0.00%
2020/01/31	0	0.00	3	31.00	31.20	-3	186	-1.61%
2020/01/13	0	0.00	2	32.23	32.25	-2	193	-1.03%
2020/01/10	1	32.50	0	0.00	32.45	1	193	0.52%
2020/01/09	1	32.45	0	0.00	32.40	1	196	0.51%
2020/01/08	0	0.00	1	32.05	32.05	-1	197	-0.51%
2020/01/06	0	0.00	5	32.45	32.65	-5	200	-2.50%
2020/01/03	0	0.00	1	32.65	32.60	-1	201	-0.50%
2020/01/02	3	32.50	2	32.60	32.55	1	201	0.50%
2019/12/31	3	32.40	0	0.00	32.45	3	200	1.49%
2019/12/27	0	0.00	3	32.40	32.45	-3	202	-1.48%
2019/12/24	2	32.10	0	0.00	32.10	2	207	0.96%
2019/12/23	0	0.00	3	32.17	32.20	-3	208	-1.44%
2019/12/20	2	32.40	3	32.35	32.35	-1	207	-0.48%
2019/12/18	1	32.00	0	0.00	32.25	1	211	0.47%
2019/12/17	3	32.02	1	32.20	32.15	2	212	0.94%
2019/12/16	2	32.45	0	0.00	32.45	2	209	0.96%
2019/12/11	1	32.55	1	32.95	32.60	0	211	0.00%
2019/12/04	1	31.65	0	0.00	31.70	1	203	0.49%
2019/12/02	2	31.75	0	0.00	31.85	2	205	0.97%
2019/11/29	2	32.10	0	0.00	32.00	2	206	0.97%
2019/11/27	1	32.00	0	0.00	32.25	1	208	0.48%
2019/11/26	4	32.09	0	0.00	32.10	4	208	1.92%
2019/11/22	1	32.35	0	0.00	32.35	1	211	0.47%
2019/11/21	1	32.05	0	0.00	32.25	1	213	0.47%
2019/11/14	2	31.93	1	32.00	31.90	1	232	0.43%
2019/11/12	3	32.57	3	32.57	32.60	0	227	0.00%
2019/11/08	2	33.00	2	32.90	33.00	0	225	0.00%
2019/10/30	0	0.00	1	32.20	32.10	-1	219	-0.46%
2019/10/17	0	0.00	1	31.60	31.80	-1	220	-0.45%
2019/10/16	0	0.00	1	31.40	31.35	-1	216	-0.46%
2019/10/02	3	30.95	0	0.00	30.85	3	211	1.42%
2019/09/26	0	0.00	1	31.30	31.30	-1	210	-0.48%
2019/09/23	0	0.00	1	31.70	31.50	-1	210	-0.48%
2019/08/29	0	0.00	11	30.70	30.80	-11	190	-5.78%
2019/08/28	2	30.70	2	30.65	30.80	0	188	0.00%
2019/08/26	0	0.00	2	30.60	30.80	-2	185	-1.08%
2019/08/20	1	31.85	0	0.00	31.90	1	158	0.63%
2019/08/05	1	31.80	0	0.00	31.65	1	149	0.67%
2019/08/02	1	32.05	0	0.00	31.95	1	149	0.67%
2019/07/31	0	0.00	4	32.35	32.40	-4	144	-2.77%
2019/07/23	3	32.62	2	32.63	32.75	1	137	0.73%
2019/07/22	1	32.30	0	0.00	32.50	1	134	0.75%
2019/07/15	1	31.80	0	0.00	31.85	1	124	0.80%
2019/06/18	1	30.90	0	0.00	30.90	1	134	0.74%
2019/06/14	1	30.90	0	0.00	30.90	1	134	0.74%
2019/06/05	0	0.00	2	30.95	30.95	-2	140	-1.42%
2019/05/30	1	31.25	0	0.00	31.20	1	140	0.71%
2019/05/16	2	30.93	0	0.00	30.90	2	153	1.31%
2019/05/14	1	30.90	0	0.00	30.80	1	152	0.65%
2019/05/06	0	0.00	2	31.65	31.70	-2	153	-1.31%
2019/04/23	0	0.00	1	32.00	31.90	-1	151	-0.66%
2019/04/18	0	0.00	0.1	33.60	31.70	-0.1	151	-0.03%
2019/04/16	0	0.00	4	31.75	31.60	-4	150	-2.66%
2019/04/15	2	31.68	0	0.00	31.75	2	149	1.34%
2019/04/02	0	0.00	1	32.30	32.05	-1	148	-0.67%
2019/03/28	2	31.80	1	31.80	31.70	1	145	0.69%
2019/03/25	1	32.50	0	0.00	32.70	1	133	0.75%
2019/03/18	1	32.55	1	32.80	32.85	0	130	0.00%
2019/03/15	1	32.75	0	0.00	32.85	1	134	0.74%
2019/03/04	1	33.15	0	0.00	33.00	1	143	0.70%
2018/12/11	1	30.35	1	30.40	30.40	0	251	0.00%
2018/12/10	0	0.00	1	30.85	30.85	-1	250	-0.40%
2018/12/04	0	0.00	1	31.05	31.05	-1	255	-0.39%
2018/12/03	1	31.10	0	0.00	31.20	1	258	0.39%
2018/11/30	0	0.00	1	30.80	30.90	-1	258	-0.39%
2018/11/29	0	0.00	1	30.50	30.60	-1	257	-0.39%
2018/11/22	1	30.00	0	0.00	29.90	1	260	0.38%
2018/11/16	1	30.15	1.4	30.34	30.00	-0.4	276	-0.14%
2018/11/12	1	29.80	0	0.00	29.90	1	318	0.31%
2018/11/09	1	30.00	1	30.00	30.15	0	332	0.00%
2018/11/07	1	30.60	2	30.73	30.55	-1	356	-0.28%
2018/10/24	1	31.10	1	31.05	31.05	0	363	0.00%
2018/10/23	1	31.60	1	31.55	31.55	0	359	0.00%
2018/09/20	0	0.00	1	34.85	34.95	-1	342	-0.29%
2018/09/14	1	35.10	1	34.95	34.90	0	347	0.00%
2018/09/11	2	33.80	1	33.85	33.85	1	345	0.29%
2018/09/10	1	33.80	7	34.01	34.00	-6	344	-1.74%
2018/09/07	1	34.80	2	34.55	34.55	-1	343	-0.29%
2018/09/05	1	35.00	0	0.00	35.00	1	356	0.28%
2018/08/29	5	35.03	1	35.05	35.30	4	374	1.07%
2018/08/24	1	34.50	0	0.00	34.25	1	363	0.28%
2018/08/22	2	35.23	0	0.00	35.10	2	353	0.57%
2018/08/20	1	35.60	0	0.00	36.05	1	331	0.30%
2018/08/17	1	36.15	0	0.00	36.20	1	313	0.32%
2018/08/14	2	38.98	0	0.00	39.00	2	262	0.76%
2018/08/13	1	39.60	0	0.00	39.40	1	246	0.41%
2018/08/10	0	0.00	2	39.80	39.75	-2	241	-0.83%
2018/08/07	0	0.00	1	39.75	39.80	-1	238	-0.42%
2018/07/25	0	0.00	1	39.50	39.40	-1	261	-0.38%
2018/07/20	1	39.00	0	0.00	39.00	1	259	0.39%
2018/07/18	0	0.00	2	39.23	39.15	-2	263	-0.76%
2018/07/13	1	38.90	0	0.00	38.85	1	267	0.37%
2018/07/11	1	38.80	0	0.00	38.95	1	264	0.38%
2018/06/27	0	0.00	1	39.50	39.55	-1	271	-0.37%
2018/06/26	1	39.25	0	0.00	39.30	1	281	0.35%
2018/06/08	0	0.00	2	39.68	39.60	-2	332	-0.60%
2018/06/07	5	40.50	7	40.05	40.10	-2	329	-0.61%
2018/06/06	0	0.00	1	39.50	40.00	-1	323	-0.31%
2018/06/04	1	39.05	0	0.00	39.10	1	323	0.31%
2018/05/29	0	0.00	1	39.50	39.40	-1	330	-0.30%
2018/05/23	1	39.00	0	0.00	39.00	1	340	0.29%
2018/05/22	0	0.00	1	39.20	39.00	-1	340	-0.29%
2018/05/14	2	38.60	0	0.00	38.75	2	368	0.54%
2018/05/11	3	38.73	0	0.00	38.75	3	367	0.82%
2018/05/09	1	39.60	0	0.00	39.65	1	345	0.29%
2018/05/03	0	0.00	8	39.60	39.60	-8	354	-2.26%
2018/04/30	1	39.65	0	0.00	39.85	1	362	0.28%
2018/04/25	1	39.75	0	0.00	39.75	1	373	0.27%
2018/04/11	0.4	40.20	2	40.25	40.25	-1.6	432	-0.38%
2018/04/10	2	40.20	0	0.00	40.15	2	437	0.46%
2018/04/02	6	40.45	2	40.40	40.40	4	450	0.89%
2018/03/31	0	0.00	63	40.24	40.35	-63	447	-14.09%
2018/03/29	2	40.05	0	0.00	40.20	2	433	0.46%
2018/03/28	5	40.21	4	40.74	40.05	1	426	0.23%
2018/03/27	2	39.10	0	0.00	39.40	2	375	0.53%
2018/03/22	1	39.55	0	0.00	39.75	1	363	0.27%
2018/03/21	1	39.50	0	0.00	39.75	1	362	0.28%
2018/01/25	0	0.00	0	40.10	40.15	0	342	-0.01%
2018/01/09	0	0.00	1	41.00	40.35	-1	369	-0.27%
2018/01/03	0	0.00	2	40.20	39.80	-2	331	-0.60%
2018/01/02	0	0.00	1	39.80	39.60	-1	324	-0.31%