富邦台50 (006208)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	97.59	1	97.65	97.60	0.9	4,764	0.02%
2024/05/20	9.3	97.59	9	97.38	97.65	0.3	4,755	0.01%
2024/05/17	4.2	97.79	0	0.00	97.80	4.2	4,722	0.09%
2024/05/16	1.4	98.71	1	98.85	98.10	0.4	4,727	0.01%
2024/05/15	3.6	97.67	27.1	97.23	97.50	-23.5	4,678	-0.50%
2024/05/14	5	95.25	11	95.97	96.15	-6	4,810	-0.12%
2024/05/13	1	95.70	14.2	95.74	95.40	-13.2	4,823	-0.27%
2024/05/10	0.2	94.30	20	94.51	94.75	-19.8	4,796	-0.41%
2024/05/09	0.3	94.19	5.2	94.24	94.00	-4.9	4,812	-0.10%
2024/05/08	1.4	94.01	8.8	94.02	94.10	-7.5	4,838	-0.15%
2024/05/07	1.3	93.54	4.1	93.77	93.75	-2.8	4,857	-0.06%
2024/05/06	0.1	93.53	29	93.40	93.30	-28.9	4,862	-0.59%
2024/05/03	13.3	92.61	4.3	92.77	92.00	9	4,918	0.18%
2024/05/02	5.9	91.80	0	0.00	91.50	5.9	4,990	0.12%
2024/04/30	0.5	92.88	6	93.18	92.70	-5.5	4,979	-0.11%
2024/04/29	5	92.75	16	92.88	92.75	-11	5,011	-0.22%
2024/04/26	5.5	91.41	2.6	91.65	91.35	2.9	5,032	0.06%
2024/04/25	4	90.00	0	0.00	89.95	4	5,118	0.08%
2024/04/24	10	91.24	7	91.28	91.40	3	5,098	0.06%
2024/04/23	3.3	89.00	0	0.00	88.75	3.3	5,117	0.06%
2024/04/22	11.4	88.19	2.5	88.23	88.00	8.9	5,169	0.17%
2024/04/19	18.3	89.06	0	0.00	88.50	18.3	5,100	0.36%
2024/04/18	0.2	91.60	1	92.60	93.05	-0.8	4,769	-0.02%
2024/04/17	5.1	91.75	7	92.45	92.35	-1.9	4,744	-0.04%
2024/04/16	12.4	91.51	13.5	91.29	91.30	-1	4,738	-0.02%
2024/04/15	8.4	93.76	0	0.00	93.80	8.4	4,550	0.19%
2024/04/12	1.3	94.78	0	0.00	94.80	1.3	4,512	0.03%
2024/04/11	3.4	94.69	0.8	95.11	94.95	2.5	4,506	0.06%
2024/04/10	8.4	95.43	2	95.50	95.35	6.4	4,487	0.14%
2024/04/09	3.5	94.95	21	94.65	95.45	-17.5	4,544	-0.39%
2024/04/08	1.3	93.30	6	93.28	93.10	-4.7	4,524	-0.10%
2024/04/03	0.2	92.63	0	0.00	92.80	0.2	4,477	0.01%
2024/04/02	0.2	93.13	27	93.07	93.20	-26.8	4,493	-0.60%
2024/04/01	1.2	92.12	3	92.33	91.85	-1.8	4,547	-0.04%
2024/03/29	1	92.05	1	92.30	92.25	0	4,575	0.00%
2024/03/28	4.6	91.52	0	0.00	91.80	4.6	4,578	0.10%
2024/03/27	0.1	91.95	10.6	92.19	92.25	-10.5	4,582	-0.23%
2024/03/26	0.5	91.99	13.1	92.66	92.20	-12.6	4,540	-0.28%
2024/03/25	6.1	92.14	2.1	92.30	92.10	4	4,469	0.09%
2024/03/22	2.2	91.95	11	91.90	92.05	-8.8	4,456	-0.20%
2024/03/21	2.3	91.83	21	91.62	92.00	-18.7	4,466	-0.42%
2024/03/20	2.5	90.24	0	0.00	89.90	2.5	4,510	0.06%
2024/03/19	6.2	89.81	0	0.00	90.30	6.2	4,563	0.14%
2024/03/18	0.1	89.90	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	4.8	89.89	1	89.90	89.80	3.8	4,479	0.08%
2024/03/14	1.6	90.34	0.1	90.70	90.55	1.5	4,454	0.03%
2024/03/13	2	91.19	5.6	90.80	90.80	-3.5	4,437	-0.08%
2024/03/12	0.2	89.86	0.7	89.96	90.20	-0.5	4,381	-0.01%
2024/03/11	5.4	89.86	2	89.20	89.30	3.4	4,392	0.08%
2024/03/08	0.2	90.48	61.2	90.78	90.10	-61.1	4,354	-1.40%
2024/03/07	3.7	88.96	61.9	88.82	88.95	-58.2	4,224	-1.38%
2024/03/06	1.2	86.88	7	87.07	87.15	-5.8	4,156	-0.14%
2024/03/05	1.1	86.51	48.2	86.70	86.65	-47	4,062	-1.16%
2024/03/04	1.1	85.80	28.8	85.60	85.85	-27.7	4,018	-0.69%
2024/03/01	0.2	83.83	0	0.00	83.70	0.2	3,957	0.01%
2024/02/29	1.2	83.59	4	83.56	83.95	-2.8	3,981	-0.07%
2024/02/27	7.7	83.87	2	84.15	83.85	5.7	3,951	0.14%
2024/02/26	0.2	83.85	3.1	84.00	84.15	-2.9	3,918	-0.07%
2024/02/23	1.4	83.91	2.7	84.01	83.90	-1.3	3,885	-0.03%
2024/02/22	5.2	83.29	2.1	83.23	83.35	3.1	3,890	0.08%
2024/02/21	0.7	82.49	0	0.00	82.40	0.7	3,872	0.02%
2024/02/20	2	82.77	1	82.90	82.70	1	3,902	0.03%
2024/02/19	3.8	82.22	0.1	82.30	82.40	3.8	3,917	0.10%
2024/02/16	1.6	82.81	2	82.55	82.50	-0.4	3,952	-0.01%
2024/02/15	0	82.70	26.6	82.87	82.95	-26.6	3,934	-0.68%
2024/02/05	4.2	79.48	1.1	79.47	79.55	3	3,831	0.08%
2024/02/02	3.3	78.89	1.1	78.99	78.95	2.2	3,825	0.06%
2024/02/01	3.8	78.34	0	0.00	78.45	3.8	3,836	0.10%
2024/01/31	0.3	78.52	0	0.00	78.45	0.3	3,840	0.01%
2024/01/30	2.2	79.52	12.3	79.60	79.45	-10.2	3,806	-0.27%
2024/01/29	0.1	79.43	2.6	79.35	79.60	-2.5	3,833	-0.07%
2024/01/26	0	0.00	2	79.30	79.10	-2	3,829	-0.05%
2024/01/25	0	0.00	3.8	78.99	79.10	-3.8	3,741	-0.10%
2024/01/24	0.1	78.15	0.1	78.25	78.20	0	3,673	0.00%
2024/01/23	0.3	77.85	0.2	77.98	78.15	0.1	3,713	0.00%
2024/01/22	1.3	78.06	2	78.15	77.90	-0.7	3,719	-0.02%
2024/01/19	1.1	77.47	38.4	76.78	77.50	-37.3	3,675	-1.01%
2024/01/18	0	0.00	8	74.93	75.00	-8	3,644	-0.22%
2024/01/17	7	74.68	0	0.00	74.70	7	3,656	0.19%
2024/01/16	0.3	75.38	0	0.00	75.20	0.3	3,620	0.01%
2024/01/15	1	76.10	9	76.13	75.95	-8	3,554	-0.23%
2024/01/12	5.2	75.60	1	75.95	75.70	4.2	3,554	0.12%
2024/01/11	1.1	75.67	0	0.00	75.90	1.1	3,531	0.03%
2024/01/10	3	75.56	0	0.00	75.55	3	3,555	0.09%
2024/01/09	4	76.29	1	75.85	75.85	3	3,540	0.08%
2024/01/08	2.1	75.85	1.1	75.90	75.90	1	3,568	0.03%
2024/01/05	2.4	75.51	0	0.00	75.35	2.4	3,538	0.07%
2024/01/04	0.2	75.63	0	0.00	75.55	0.2	3,549	0.01%
2024/01/03	1.9	75.79	2	75.98	75.60	-0.1	3,555	0.00%
2024/01/02	2.4	77.01	0	0.00	76.90	2.4	3,508	0.07%
2023/12/29	1	77.10	4	77.08	77.15	-3	3,494	-0.09%
2023/12/28	0	0.00	2.1	77.15	77.20	-2.1	3,518	-0.06%
2023/12/27	1	76.85	6.7	76.95	77.10	-5.7	3,477	-0.16%
2023/12/26	1	76.25	3	76.12	76.40	-2	3,405	-0.06%
2023/12/25	0	0.00	0.1	75.95	76.00	-0.1	3,367	0.00%
2023/12/22	1	75.65	0	0.00	75.65	1	3,362	0.03%
2023/12/21	0.3	75.53	0	0.00	75.50	0.3	3,403	0.01%
2023/12/20	0	0.00	0.1	76.05	76.10	-0.1	3,408	0.00%
2023/12/19	1.1	75.94	1	75.81	75.95	0.1	3,436	0.00%
2023/12/18	0	75.85	7	76.01	76.10	-7	3,504	-0.20%
2023/12/15	1.5	76.13	6	76.15	76.05	-4.5	3,467	-0.13%
2023/12/14	1	75.60	7.1	75.74	75.80	-6.1	3,370	-0.18%
2023/12/13	0.2	75.10	0.1	75.10	75.05	0.1	3,333	0.00%
2023/12/12	1.1	75.04	1	75.25	74.95	0.1	3,342	0.00%
2023/12/11	0	0.00	45	74.70	74.80	-45	3,336	-1.35%
2023/12/08	0.6	74.76	20	74.73	74.65	-19.4	3,337	-0.58%
2023/12/07	0.8	74.36	0	0.00	74.20	0.8	3,328	0.02%
2023/12/06	1.5	74.72	0	0.00	74.60	1.5	3,368	0.04%
2023/12/05	2.1	74.32	2	74.23	74.40	0.1	3,344	0.00%
2023/12/04	0.6	74.84	2	74.78	74.90	-1.4	3,326	-0.04%
2023/12/01	0.5	74.95	0	0.00	75.05	0.5	3,358	0.02%
2023/11/30	3.2	74.78	0	0.00	74.95	3.2	3,342	0.10%
2023/11/29	3.5	74.91	0.2	75.00	74.80	3.3	3,355	0.10%
2023/11/28	6.5	74.87	5	75.04	74.85	1.5	3,353	0.05%
2023/11/27	7.6	74.37	1.8	74.51	74.20	5.8	3,350	0.17%
2023/11/24	0.5	74.95	0.5	74.85	74.85	0	3,284	0.00%
2023/11/22	3.7	74.99	4	75.00	75.00	-0.3	3,326	-0.01%
2023/11/21	0	75.10	0.1	75.45	75.55	-0.1	3,337	0.00%
2023/11/20	1.2	74.55	0	0.00	74.65	1.2	3,316	0.04%
2023/11/17	10	74.87	2.2	74.89	74.75	7.8	3,302	0.24%
2023/11/16	0.5	74.50	1	74.55	74.60	-0.6	3,267	-0.02%
2023/11/15	2.4	75.21	10.3	75.45	75.30	-7.9	3,252	-0.24%
2023/11/14	0.2	74.52	11.5	74.58	74.50	-11.3	3,214	-0.35%
2023/11/13	12.3	74.26	2.1	74.25	74.25	10.2	3,222	0.32%
2023/11/10	0.3	73.15	4.2	73.10	73.15	-3.9	3,264	-0.12%
2023/11/09	0.1	73.35	3	73.33	73.45	-2.9	3,270	-0.09%
2023/11/08	0	0.00	2	73.23	73.35	-2	3,386	-0.06%
2023/11/07	1.1	73.05	3.7	72.92	73.00	-2.6	3,383	-0.08%
2023/11/06	0.3	73.14	1	73.15	73.05	-0.7	3,437	-0.02%
2023/11/03	0.3	72.30	1	72.20	72.40	-0.7	3,396	-0.02%
2023/11/02	0.4	71.75	19.4	71.77	72.00	-19	3,437	-0.55%
2023/11/01	1.5	70.37	1	70.50	70.30	0.5	3,470	0.01%
2023/10/31	10	70.40	0	0.00	70.10	10	3,518	0.28%
2023/10/30	1.5	70.58	1	70.85	70.55	0.5	3,549	0.02%
2023/10/27	1.8	70.74	20	70.69	70.65	-18.2	3,506	-0.52%
2023/10/26	11.7	70.51	0	0.00	70.55	11.7	3,508	0.33%
2023/10/25	1	71.85	0	0.00	71.70	1	3,422	0.03%
2023/10/24	5.8	71.19	0	0.00	71.60	5.8	3,403	0.17%
2023/10/23	2.7	71.74	0	0.00	71.55	2.7	3,432	0.08%
2023/10/20	1.3	71.94	0	0.00	72.35	1.3	3,444	0.04%
2023/10/19	0.3	72.16	0	0.00	72.25	0.3	3,445	0.01%
2023/10/18	3.7	72.23	0	0.00	72.10	3.7	3,504	0.11%
2023/10/17	0.3	73.11	0	0.00	72.90	0.3	3,472	0.01%
2023/10/16	0.6	72.84	2.5	72.85	72.90	-1.9	3,496	-0.05%
2023/10/13	2.2	73.21	0	0.00	73.30	2.2	3,535	0.06%
2023/10/12	0.1	73.15	1.5	73.25	73.45	-1.4	3,579	-0.04%
2023/10/11	2.1	72.90	6.3	72.86	72.85	-4.2	3,578	-0.12%
2023/10/06	0.4	71.79	0.5	71.80	71.75	-0.1	3,587	0.00%
2023/10/05	0.7	71.06	4.5	71.36	71.40	-3.8	3,577	-0.11%
2023/10/04	7.7	70.49	5	70.40	70.55	2.7	3,576	0.07%
2023/10/03	1.6	71.65	0	0.00	71.45	1.6	3,573	0.04%
2023/10/02	1	71.79	0.8	71.83	71.80	0.2	3,597	0.01%
2023/09/28	0.1	70.73	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	1.3	70.59	1	70.65	70.60	0.3	3,690	0.01%
2023/09/26	9.9	70.75	2	70.60	70.60	7.9	3,690	0.21%
2023/09/25	7	71.35	1	71.40	71.45	6	3,644	0.17%
2023/09/22	2.5	70.83	1	70.95	70.90	1.5	3,670	0.04%
2023/09/21	20.1	71.14	0	0.00	71.10	20.1	3,649	0.55%
2023/09/20	2.1	72.20	0	0.00	72.05	2.1	3,591	0.06%
2023/09/19	2.2	72.68	0	0.00	72.50	2.2	3,601	0.06%
2023/09/18	2.3	72.82	0.3	73.00	72.80	2	3,650	0.05%
2023/09/15	0.1	73.35	1	73.25	73.50	-0.9	3,660	-0.03%
2023/09/14	1.3	73.18	3	72.90	73.25	-1.7	3,661	-0.05%
2023/09/13	0.4	72.42	14	72.35	72.25	-13.6	3,681	-0.37%
2023/09/12	2.4	71.75	6	72.18	72.20	-3.7	3,715	-0.10%
2023/09/11	20.4	71.56	0	0.00	71.65	20.4	3,759	0.54%
2023/09/08	3.6	71.79	0	0.00	71.90	3.6	3,729	0.10%
2023/09/07	8	72.34	0	0.00	72.20	8	3,791	0.21%
2023/09/06	0.4	72.95	2.5	73.25	72.85	-2.2	3,798	-0.06%
2023/09/05	10	73.00	0	0.00	73.10	10	3,759	0.27%
2023/09/04	26	73.12	1	72.80	73.20	25	3,778	0.66%
2023/09/01	1	72.90	1	72.80	72.70	0	3,780	0.00%
2023/08/31	5.7	72.62	0	0.00	72.60	5.7	3,824	0.15%
2023/08/30	10.1	73.18	0	0.00	73.10	10.1	3,858	0.26%
2023/08/29	0	72.50	0	0.00	72.75	0	3,884	0.00%
2023/08/25	1	72.73	1.1	72.47	72.15	-0.1	3,908	0.00%
2023/08/24	1	73.15	2	73.10	73.40	-1	3,946	-0.03%
2023/08/23	3	72.17	1	72.20	72.20	2	3,999	0.05%
2023/08/22	0.5	71.64	0	0.00	71.65	0.5	4,117	0.01%
2023/08/21	5.4	71.38	0	0.00	71.30	5.4	4,135	0.13%
2023/08/18	0.6	71.63	0.5	71.55	71.55	0.1	4,129	0.00%
2023/08/17	2.4	71.82	0	0.00	71.90	2.4	4,123	0.06%
2023/08/16	15	71.57	1	71.80	71.80	14	4,099	0.34%
2023/08/15	5.1	72.09	1	72.00	72.10	4.1	4,086	0.10%
2023/08/14	17.3	71.98	17.6	71.89	72.05	-0.3	4,124	-0.01%
2023/08/11	21.1	73.21	0	0.00	72.95	21.1	4,026	0.52%
2023/08/10	9.6	73.12	1	73.05	73.10	8.6	4,014	0.21%
2023/08/09	0.1	73.46	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	3.5	73.71	0	0.00	73.40	3.5	3,993	0.09%
2023/08/07	2.4	74.18	0	0.00	74.10	2.4	3,934	0.06%
2023/08/04	7.4	73.56	0	0.00	73.60	7.4	3,888	0.19%
2023/08/02	3.6	74.21	0	0.00	74.00	3.6	3,833	0.09%
2023/08/01	2.1	74.71	0	0.00	74.85	2.1	3,792	0.06%
2023/07/31	1.8	74.51	0.5	75.20	74.50	1.3	3,779	0.03%
2023/07/28	0.1	74.85	12.9	74.78	74.80	-12.8	3,761	-0.34%
2023/07/27	0.1	74.80	1	74.80	74.75	-1	3,770	-0.03%
2023/07/25	7.2	74.55	0.1	74.55	74.50	7.1	3,745	0.19%
2023/07/24	8.7	73.66	0	0.00	73.70	8.7	3,758	0.23%
2023/07/21	8.1	73.52	1.1	73.52	73.60	7	3,850	0.18%
2023/07/20	2.2	74.82	0	0.00	74.70	2.2	3,906	0.06%
2023/07/19	1.5	74.68	1	75.15	74.70	0.5	3,941	0.01%
2023/07/18	5.2	75.36	0	0.00	75.00	5.2	3,935	0.13%
2023/07/17	20	76.42	3.3	76.50	76.45	16.7	3,892	0.43%
2023/07/14	0.5	76.26	1.8	76.21	76.30	-1.3	3,878	-0.03%
2023/07/13	4	76.02	1	76.15	75.75	3	3,867	0.08%
2023/07/12	2.4	74.93	1	74.95	74.95	1.4	3,879	0.04%
2023/07/11	2	74.67	0.1	74.85	74.85	1.9	3,868	0.05%
2023/07/10	3.1	74.06	0	0.00	73.80	3.1	3,901	0.08%
2023/07/07	5	74.00	1	74.25	74.00	4	3,869	0.10%
2023/07/06	3.5	74.38	1	74.90	74.25	2.5	3,839	0.06%
2023/07/05	3.9	75.72	0.2	75.80	75.60	3.7	3,753	0.10%
2023/07/04	1	75.85	2	75.80	75.90	-1	3,735	-0.03%
2023/07/03	3.1	75.50	0	0.00	75.60	3.1	3,791	0.08%
2023/06/30	0.2	74.37	0	74.40	74.75	0.2	3,795	0.01%
2023/06/29	1.1	75.41	1.4	74.68	74.65	-0.3	3,783	-0.01%
2023/06/28	1	74.80	0	0.00	74.65	1	3,763	0.03%
2023/06/27	1.2	74.85	2.2	74.83	74.75	-1	3,747	-0.03%
2023/06/26	0.3	75.16	1	75.15	75.00	-0.7	3,754	-0.02%
2023/06/21	0.2	75.38	1	75.40	75.45	-0.8	3,733	-0.02%
2023/06/20	0.1	75.63	1.3	75.70	75.40	-1.2	3,711	-0.03%
2023/06/19	2.9	75.69	0	0.00	75.85	2.9	3,721	0.08%
2023/06/16	0.1	75.95	1.7	75.95	75.90	-1.6	3,700	-0.04%
2023/06/15	3.1	76.24	2.2	75.91	76.15	0.9	3,682	0.02%
2023/06/14	9.3	75.61	0	0.00	75.85	9.3	3,643	0.26%
2023/06/13	12.2	75.51	12.1	76.01	76.00	0.2	3,713	0.00%
2023/06/12	3.4	74.50	1	74.60	74.45	2.4	3,639	0.07%
2023/06/09	10.1	73.85	0	0.00	73.90	10.1	3,653	0.28%
2023/06/08	2.7	73.81	0	0.00	73.25	2.7	3,720	0.07%
2023/06/07	0.3	73.57	1	73.80	73.95	-0.7	3,755	-0.02%
2023/06/06	1.1	72.91	1	73.45	73.15	0.1	3,742	0.00%
2023/06/05	2.3	73.02	0	0.00	72.90	2.3	3,720	0.06%
2023/06/02	2.1	73.19	1	73.00	73.10	1.1	3,726	0.03%
2023/06/01	0.2	72.22	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	0.1	72.59	1	72.65	72.80	-0.9	3,741	-0.02%
2023/05/30	1.1	73.00	0.7	73.15	73.20	0.5	3,717	0.01%
2023/05/29	73.2	73.00	1.5	73.10	73.05	71.7	3,725	1.92%
2023/05/26	27.2	72.26	28.6	72.57	72.70	-1.4	3,649	-0.04%
2023/05/25	0	70.75	1.2	71.00	71.05	-1.2	3,516	-0.03%
2023/05/24	12	70.27	3	70.20	70.30	9	3,528	0.26%
2023/05/23	14	70.70	3.2	70.69	70.65	10.8	3,507	0.31%
2023/05/22	14.1	70.65	0	0.00	70.65	14.1	3,491	0.40%
2023/05/19	0	0.00	3	70.65	70.70	-3	3,497	-0.09%
2023/05/18	0	70.45	6.2	70.54	70.55	-6.2	3,425	-0.18%
2023/05/17	0.1	69.06	3	69.58	69.65	-2.9	3,412	-0.08%
2023/05/16	2	68.65	2	68.65	68.60	0	3,375	0.00%
2023/05/15	5.6	67.74	0	0.00	67.80	5.6	3,368	0.17%
2023/05/12	5.6	67.74	0	0.00	67.80	5.6	3,338	0.17%
2023/05/11	5.2	68.13	0	0.00	68.00	5.2	3,326	0.16%
2023/05/10	2.6	68.35	0	0.00	68.30	2.6	3,339	0.08%
2023/05/09	0.1	68.64	1	68.80	68.80	-0.9	3,342	-0.03%
2023/05/08	1.9	68.72	1.3	68.65	68.60	0.6	3,399	0.02%
2023/05/05	1.5	68.15	0	0.00	68.20	1.5	3,389	0.04%
2023/05/04	5.4	67.80	0	0.00	67.95	5.4	3,430	0.16%
2023/05/03	3.6	67.80	0	0.00	67.85	3.6	3,437	0.11%
2023/05/02	2.1	68.05	0	0.00	68.05	2.1	3,457	0.06%
2023/04/28	4.5	67.85	0	0.00	67.95	4.5	3,540	0.13%
2023/04/27	7.4	67.08	0	0.00	67.20	7.4	3,534	0.21%
2023/04/26	12.3	67.23	0	0.00	67.05	12.3	3,540	0.35%
2023/04/25	17.9	67.87	0	0.00	67.60	17.9	3,473	0.52%
2023/04/24	5.9	68.38	4	68.40	68.45	1.9	3,350	0.06%
2023/04/21	2.8	68.76	0	0.00	68.70	2.8	3,319	0.09%
2023/04/20	4.4	68.87	0	0.00	68.90	4.4	3,335	0.13%
2023/04/19	9.6	69.20	0	0.00	69.00	9.6	3,348	0.29%
2023/04/18	6.4	69.51	1	69.50	69.50	5.4	3,334	0.16%
2023/04/17	3.4	69.61	1	69.85	69.75	2.4	3,324	0.07%
2023/04/14	1.6	69.66	2.5	69.95	69.85	-0.9	3,299	-0.03%
2023/04/13	13.5	69.38	1	69.60	69.20	12.5	3,314	0.38%
2023/04/12	7.8	69.81	0	0.00	69.80	7.8	3,281	0.24%
2023/04/11	2.1	70.04	3.2	70.09	69.95	-1	3,304	-0.03%
2023/04/10	1.2	70.01	0	0.00	70.05	1.2	3,330	0.03%
2023/04/07	1.2	70.19	0.1	70.15	69.95	1.1	3,319	0.03%
2023/04/06	1.4	69.87	1.1	70.05	70.05	0.3	3,332	0.01%
2023/03/31	2.4	70.41	0	0.00	70.25	2.4	3,273	0.07%
2023/03/30	0	70.10	0.1	70.05	70.05	-0.1	3,239	0.00%
2023/03/29	0.2	69.76	1.3	69.77	69.80	-1.1	3,215	-0.03%
2023/03/28	2.4	69.72	0	0.00	69.60	2.4	3,248	0.07%
2023/03/27	0.2	70.25	0	0.00	70.20	0.2	3,237	0.01%
2023/03/24	0	0.00	11.7	70.50	70.65	-11.7	3,256	-0.36%
2023/03/23	5	69.90	0	0.00	70.25	5	3,220	0.16%
2023/03/22	0	69.50	0.2	69.70	69.80	-0.2	3,175	-0.01%
2023/03/21	0.1	68.50	1	68.50	68.50	-0.9	3,156	-0.03%
2023/03/20	2.2	68.44	0	0.00	68.20	2.2	3,160	0.07%
2023/03/17	1.2	68.54	0.3	68.50	68.55	0.9	3,140	0.03%
2023/03/16	3.6	67.63	0.1	67.95	67.65	3.5	3,154	0.11%
2023/03/15	2.2	68.50	3	68.15	68.00	-0.8	3,085	-0.03%
2023/03/14	20.4	68.06	1.2	67.99	68.00	19.2	3,122	0.62%
2023/03/13	1.8	68.46	1	68.15	68.75	0.8	3,099	0.03%
2023/03/10	9	68.61	1	68.50	68.55	8	3,034	0.26%
2023/03/09	2.9	69.71	0	0.00	69.55	2.9	3,017	0.10%
2023/03/08	5.1	69.58	0	0.00	69.65	5.1	3,018	0.17%
2023/03/07	2.3	69.93	1.3	70.02	70.10	1	3,003	0.03%
2023/03/06	2.1	69.84	8	69.65	69.75	-5.9	3,002	-0.20%
2023/03/03	2	69.04	0.4	69.10	69.00	1.5	2,970	0.05%
2023/03/02	2.6	68.73	0	0.00	68.85	2.6	2,980	0.09%
2023/03/01	3.1	68.13	0.1	68.10	69.05	3	2,974	0.10%
2023/02/24	1.4	68.87	3	69.22	68.70	-1.6	2,909	-0.06%
2023/02/23	0.1	68.87	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	7.2	67.96	6	67.95	68.05	1.2	2,916	0.04%
2023/02/21	4.2	68.70	0.1	68.82	68.75	4.1	2,905	0.14%
2023/02/20	0.2	68.93	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	7.9	68.75	0	0.00	68.70	7.9	3,089	0.25%
2023/02/16	2.2	69.37	0	0.00	69.60	2.2	3,106	0.07%
2023/02/15	19	69.18	34	68.91	68.85	-15	3,155	-0.48%
2023/02/14	8.1	70.16	9.2	70.26	70.25	-1.2	3,115	-0.04%
2023/02/13	1.1	69.57	0	69.55	69.85	1.1	3,140	0.03%
2023/02/10	3	69.95	30	69.90	70.00	-27	3,138	-0.86%
2023/02/09	1	69.66	2	69.83	69.90	-1	3,173	-0.03%
2023/02/08	32	69.71	1.2	69.82	69.85	30.9	3,174	0.97%
2023/02/07	1.8	68.81	0	0.00	68.85	1.8	3,184	0.06%
2023/02/06	11.6	69.16	2	69.10	69.00	9.6	3,170	0.30%
2023/02/03	1.2	69.54	5	69.90	69.95	-3.8	3,122	-0.12%
2023/02/02	7.2	69.69	0	0.00	69.95	7.2	3,097	0.23%
2023/02/01	1.3	68.75	0	69.00	68.95	1.3	3,090	0.04%
2023/01/31	7.5	68.84	4.1	68.84	68.60	3.4	3,089	0.11%
2023/01/30	1.4	69.43	30.4	69.69	69.75	-29	3,086	-0.94%
2023/01/17	7.5	66.66	5.3	66.68	66.75	2.2	3,045	0.07%
2023/01/16	1	67.00	5	67.03	66.85	-4	3,061	-0.13%
2023/01/13	2	66.50	3	66.78	66.30	-1	3,012	-0.03%
2023/01/12	13.1	65.60	4	65.65	65.55	9.1	2,993	0.30%
2023/01/11	2.3	65.64	19	65.59	65.60	-16.7	3,033	-0.55%
2023/01/10	3.8	65.55	3.3	65.65	65.75	0.5	3,054	0.02%
2023/01/09	9.4	64.90	9	64.96	65.25	0.4	3,080	0.01%
2023/01/06	4	63.20	0	0.00	63.20	4	3,076	0.13%
2023/01/05	2.2	62.81	0	0.00	62.80	2.2	3,104	0.07%
2023/01/04	1	62.40	0	0.00	62.35	1	3,157	0.03%
2023/01/03	1.5	61.82	0	0.00	62.60	1.5	3,294	0.04%
2022/12/30	3.2	62.44	0	0.00	62.10	3.2	3,293	0.10%
2022/12/29	2.1	61.73	1	61.85	61.85	1.1	3,330	0.03%
2022/12/28	2.9	62.23	1	62.00	62.10	1.9	3,340	0.06%
2022/12/27	1	63.20	1	63.10	63.10	0	3,331	0.00%
2022/12/26	0.2	63.02	1	62.90	62.95	-0.8	3,387	-0.02%
2022/12/23	2.3	62.86	0	0.00	62.80	2.3	3,424	0.07%
2022/12/22	1	63.65	0	0.00	63.70	1	3,454	0.03%
2022/12/21	2.5	62.84	1	62.65	62.65	1.5	3,547	0.04%
2022/12/20	6.5	62.94	0	0.00	62.50	6.5	3,585	0.18%
2022/12/19	7.2	63.65	1	63.60	63.60	6.2	3,684	0.17%
2022/12/16	4.6	63.92	0.1	64.04	63.90	4.5	3,747	0.12%
2022/12/15	2.4	64.80	0	0.00	65.05	2.4	3,757	0.06%
2022/12/14	3.1	64.75	0	0.00	65.00	3.1	3,774	0.08%
2022/12/13	4.9	64.51	1	64.55	64.15	3.9	3,779	0.10%
2022/12/12	3.3	64.31	1	64.25	64.50	2.3	3,794	0.06%
2022/12/09	0	0.00	3	64.98	64.95	-3	3,839	-0.08%
2022/12/08	5.2	64.10	3	64.05	64.00	2.2	3,845	0.06%
2022/12/07	3.6	64.91	0.2	65.00	64.75	3.4	3,849	0.09%
2022/12/06	5.8	65.85	0	0.00	65.20	5.8	3,847	0.15%
2022/12/05	4.1	66.64	1	66.80	66.25	3.1	3,812	0.08%
2022/12/02	3.1	66.35	0	0.00	66.30	3.1	3,818	0.08%
2022/12/01	11.8	66.96	0	67.30	66.75	11.7	3,880	0.30%
2022/11/30	6	65.35	0	65.65	65.75	6	3,875	0.15%
2022/11/29	1	64.55	5	64.94	65.10	-4	3,893	-0.10%
2022/11/28	8	64.76	0	0.00	64.70	8	3,928	0.20%
2022/11/25	2.1	65.80	1	65.80	65.80	1	3,965	0.03%
2022/11/24	0.1	65.60	0	65.80	65.90	0	3,958	0.00%
2022/11/23	6.2	65.30	0	65.35	65.30	6.2	3,982	0.15%
2022/11/22	0.1	64.14	3.6	64.11	64.85	-3.4	4,055	-0.08%
2022/11/21	1.3	64.47	0.1	64.80	64.25	1.2	4,085	0.03%
2022/11/18	1.1	64.71	13.1	64.80	64.55	-12	4,079	-0.29%
2022/11/17	5	64.04	0	0.00	64.70	5	4,070	0.12%
2022/11/16	10.5	64.72	15	64.63	64.70	-4.5	4,079	-0.11%
2022/11/15	14.2	65.37	10.6	64.75	65.80	3.6	4,013	0.09%
2022/11/14	5.4	63.14	0.7	63.31	63.25	4.7	3,911	0.12%
2022/11/11	13.5	62.42	8.5	62.40	62.55	5	3,880	0.13%
2022/11/10	3.7	59.44	0.1	59.58	59.45	3.6	3,801	0.10%
2022/11/09	6.5	59.73	0.3	59.93	60.00	6.2	3,810	0.16%
2022/11/08	6.5	58.49	3.2	58.60	58.50	3.3	3,790	0.09%
2022/11/07	14	57.70	0	57.55	57.85	14	3,781	0.37%
2022/11/04	2.3	56.43	1	56.65	56.90	1.3	3,750	0.03%
2022/11/03	6.9	56.74	0	0.00	56.80	6.9	3,752	0.18%
2022/11/02	1.2	57.37	0	57.50	57.50	1.1	3,746	0.03%
2022/11/01	3.5	56.93	1	57.01	57.25	2.4	3,775	0.06%
2022/10/31	0.1	56.90	0	57.05	56.95	0.1	3,768	0.00%
2022/10/28	3.7	56.49	1	56.40	56.20	2.7	3,764	0.07%
2022/10/27	1.1	57.00	0	0.00	56.90	1.1	3,739	0.03%
2022/10/26	3.1	55.79	0	0.00	56.15	3.1	3,781	0.08%
2022/10/25	10.6	56.16	0	0.00	55.50	10.6	3,746	0.28%
2022/10/24	4.1	57.02	0	0.00	56.75	4.1	3,686	0.11%
2022/10/21	2.5	56.95	1	56.70	56.75	1.5	3,665	0.04%
2022/10/20	11.2	56.12	0	0.00	57.10	11.2	3,654	0.31%
2022/10/19	2.1	57.62	0	0.00	57.25	2.1	3,646	0.06%
2022/10/18	2.2	58.04	1	58.00	58.00	1.2	3,610	0.03%
2022/10/17	12.3	57.24	1	57.00	57.30	11.3	3,593	0.31%
2022/10/14	1.3	58.46	1.1	58.52	58.45	0.2	3,525	0.01%
2022/10/13	17.5	57.19	0	0.00	56.85	17.5	3,495	0.50%
2022/10/12	17.5	57.48	1	57.30	57.55	16.5	3,454	0.48%
2022/10/11	23.4	58.35	0.9	58.15	57.90	22.5	3,459	0.65%
2022/10/07	7.4	61.29	0	0.00	60.95	7.4	3,337	0.22%
2022/10/06	2.6	61.97	3	62.02	62.00	-0.5	3,349	-0.01%
2022/10/05	3	61.65	5	61.66	61.55	-2	3,353	-0.06%
2022/10/04	12.1	60.00	7.1	59.80	60.05	5	3,337	0.15%
2022/10/03	24.7	59.06	0	0.00	58.70	24.7	3,315	0.74%
2022/09/30	8.9	59.38	1.2	59.59	59.35	7.7	3,279	0.24%
2022/09/29	3.4	60.51	2	60.30	60.20	1.4	3,238	0.04%
2022/09/28	8.4	60.67	0	0.00	60.40	8.4	3,248	0.26%
2022/09/27	4.4	61.80	0	0.00	61.70	4.4	3,231	0.14%
2022/09/26	11.5	61.89	6	61.90	61.80	5.5	3,269	0.17%
2022/09/23	10.1	63.21	5	63.35	63.00	5.1	3,257	0.16%
2022/09/22	14.1	63.41	2	63.55	63.70	12.1	3,247	0.37%
2022/09/21	3.6	64.57	1	64.50	64.50	2.6	3,192	0.08%
2022/09/20	1	64.90	2	64.60	65.00	-1	3,174	-0.03%
2022/09/19	2	64.53	0	0.00	64.45	2	3,196	0.06%
2022/09/16	4.3	64.85	0	0.00	64.85	4.3	3,169	0.13%
2022/09/15	2.1	65.53	0	0.00	65.50	2.1	3,179	0.07%
2022/09/14	17.3	65.35	0	0.00	65.40	17.3	3,203	0.54%
2022/09/13	1.1	66.61	1	66.80	66.70	0.1	3,182	0.00%
2022/09/12	1	66.30	1.2	66.45	66.35	-0.2	3,232	-0.01%
2022/09/08	0.9	64.92	1	65.10	65.00	-0.1	3,277	0.00%
2022/09/07	11.9	64.84	1	64.65	64.65	10.9	3,298	0.33%
2022/09/06	5.2	65.95	1	65.95	66.10	4.2	3,243	0.13%
2022/09/05	1.9	65.68	1	65.95	65.70	0.9	3,235	0.03%
2022/09/02	15.1	65.88	1.3	66.10	65.70	13.8	3,244	0.43%
2022/09/01	10.7	66.36	0	0.00	66.30	10.7	3,187	0.34%
2022/08/31	2.7	67.13	0	0.00	67.70	2.7	3,089	0.09%
2022/08/30	3.4	67.19	0	0.00	67.25	3.4	3,072	0.11%
2022/08/29	7.1	66.98	6.3	67.27	67.25	0.8	3,031	0.03%
2022/08/26	5.3	69.01	0	0.00	68.85	5.3	2,969	0.18%
2022/08/25	4.3	68.38	4	68.45	68.50	0.3	2,939	0.01%
2022/08/24	1.7	68.05	4	67.85	67.90	-2.3	2,962	-0.08%
2022/08/23	4.8	68.25	2.1	68.16	68.10	2.7	2,954	0.09%
2022/08/22	5.3	69.09	0	0.00	68.95	5.3	2,925	0.18%
2022/08/19	1	70.00	0	0.00	69.95	1	2,892	0.03%
2022/08/18	2.5	69.81	0.5	69.90	69.80	2	2,916	0.07%
2022/08/17	6.4	70.31	0	0.00	70.40	6.4	2,894	0.22%
2022/08/16	3.1	70.29	0	0.00	70.25	3.1	2,887	0.11%
2022/08/15	4	70.11	0	0.00	70.20	4	2,858	0.14%
2022/08/12	3.1	69.55	1	69.30	69.55	2.1	2,830	0.07%
2022/08/11	4	68.98	1	68.85	69.05	3	2,840	0.11%
2022/08/10	3.2	67.85	0	0.00	67.80	3.2	2,833	0.11%
2022/08/09	3.3	68.09	1.2	68.03	68.45	2.1	2,825	0.08%
2022/08/08	2.2	68.49	0	0.00	68.60	2.2	2,835	0.08%
2022/08/05	0	68.55	0	0.00	68.75	0	2,812	0.00%
2022/08/04	1.7	66.76	1.7	67.00	67.10	0	2,861	0.00%
2022/08/03	3.1	66.64	0	66.75	66.90	3.1	2,854	0.11%
2022/08/02	7.3	66.46	0	0.00	66.60	7.3	2,905	0.25%
2022/08/01	0	67.72	0	0.00	67.70	0	2,896	0.00%
2022/07/29	0.1	68.02	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	0	67.75	1.4	67.66	67.30	-1.3	2,940	-0.05%
2022/07/27	0.1	66.30	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	5.7	66.62	0	0.00	66.55	5.7	2,968	0.19%
2022/07/25	0.6	67.16	0	0.00	67.20	0.6	3,003	0.02%
2022/07/22	2.1	67.21	0	67.20	67.25	2.1	3,025	0.07%
2022/07/21	0	0.00	6	66.49	66.95	-6	3,113	-0.19%
2022/07/20	10.1	66.62	0	0.00	66.00	10.1	3,162	0.32%
2022/07/19	8.7	65.68	0	0.00	65.80	8.7	3,243	0.27%
2022/07/18	2.3	65.92	0	0.00	65.75	2.3	3,249	0.07%
2022/07/15	3	66.58	1	66.70	66.80	2	3,183	0.06%
2022/07/14	1.1	65.77	0	66.00	65.80	1.1	3,147	0.04%
2022/07/13	6	65.62	1.5	65.72	65.60	4.5	3,109	0.14%
2022/07/12	3.5	63.60	2	63.80	63.50	1.5	3,129	0.05%
2022/07/11	0	0.00	1.2	66.20	65.05	-1.2	3,149	-0.04%
2022/07/08	2.8	65.34	0.3	65.65	65.55	2.4	3,142	0.08%
2022/07/07	1.2	63.32	0	0.00	64.85	1.2	3,130	0.04%
2022/07/06	5.7	63.29	0	0.00	63.10	5.7	3,157	0.18%
2022/07/05	2.1	63.36	0	0.00	64.15	2.1	3,150	0.07%
2022/07/04	15.4	63.98	0	0.00	63.65	15.4	3,094	0.50%
2022/07/01	25.1	65.33	1	66.15	64.45	24.1	3,066	0.79%
2022/06/30	7.5	67.17	0	0.00	66.75	7.5	2,984	0.25%
2022/06/29	6.2	68.46	0	0.00	68.30	6.2	2,922	0.21%
2022/06/28	2.5	69.07	0	0.00	69.00	2.5	2,905	0.09%
2022/06/27	3	69.58	0.1	69.60	69.50	2.9	2,914	0.10%
2022/06/24	1.4	68.08	0	0.00	68.00	1.4	2,880	0.05%
2022/06/23	5.8	67.89	1	68.05	67.80	4.8	2,927	0.16%
2022/06/22	4.4	69.05	0	0.00	68.80	4.4	2,864	0.15%
2022/06/21	0	0.00	1	69.95	70.25	-1	2,825	-0.04%
2022/06/20	6.8	69.17	2.3	69.18	69.00	4.5	2,837	0.16%
2022/06/17	7.3	69.79	2.7	69.78	69.80	4.6	2,790	0.16%
2022/06/16	1.3	71.63	0	0.00	70.60	1.3	2,751	0.05%
2022/06/15	1.2	70.90	0	0.00	70.80	1.2	2,714	0.04%
2022/06/14	4.1	70.65	0	0.00	71.25	4.1	2,732	0.15%
2022/06/13	7.5	71.38	0	0.00	71.35	7.5	2,788	0.27%
2022/06/10	0.4	73.40	0	0.00	73.35	0.4	2,850	0.01%
2022/06/09	0	73.96	0	0.00	73.95	0	2,892	0.00%
2022/06/07	0.4	73.50	0	0.00	73.35	0.4	2,968	0.01%
2022/06/06	0.1	74.01	1	74.15	74.20	-1	3,022	-0.03%
2022/06/02	1.3	73.82	7	73.77	73.70	-5.7	3,220	-0.18%
2022/06/01	0.1	74.59	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0.4	73.61	0	0.00	74.50	0.4	3,457	0.01%
2022/05/30	1	73.25	0	0.00	73.95	1	3,452	0.03%
2022/05/26	8.3	70.99	0	0.00	70.75	8.3	3,510	0.24%
2022/05/24	3.1	71.19	0	0.00	71.10	3.1	3,712	0.08%
2022/05/23	0.8	71.99	0	0.00	72.00	0.8	3,722	0.02%
2022/05/19	5.1	70.98	0	0.00	71.10	5.1	3,800	0.14%
2022/05/18	2.1	72.26	10	72.30	72.35	-7.9	3,774	-0.21%
2022/05/17	0	71.60	0	0.00	71.55	0	3,764	0.00%
2022/05/16	1	71.36	0.1	70.95	70.80	0.9	3,783	0.02%
2022/05/13	1.1	70.32	2	70.35	70.50	-0.9	3,764	-0.02%
2022/05/12	10.5	70.39	0.2	70.85	69.80	10.3	3,782	0.27%
2022/05/11	3	71.49	2.1	71.37	71.50	0.9	3,715	0.02%
2022/05/10	9.3	70.53	0	0.00	71.50	9.3	3,706	0.25%
2022/05/09	8.3	71.91	0	0.00	71.70	8.3	3,651	0.23%
2022/05/06	6.8	72.78	0	0.00	73.00	6.8	3,628	0.19%
2022/05/05	2	74.60	1	74.25	74.40	1	3,634	0.03%
2022/05/04	3.1	73.82	0	0.00	73.65	3.1	3,755	0.08%
2022/05/03	7.5	73.69	0	0.00	73.50	7.5	3,798	0.20%
2022/04/29	2	74.20	1	74.00	74.25	1	3,792	0.03%
2022/04/28	3.2	73.05	0	0.00	73.25	3.2	3,778	0.09%
2022/04/27	12.5	72.96	2	72.73	72.80	10.5	3,756	0.28%
2022/04/26	2.6	74.57	0	0.00	74.40	2.6	3,690	0.07%
2022/04/25	12.2	74.46	0	0.00	74.45	12.2	3,671	0.33%
2022/04/22	2.2	75.66	0	0.00	75.95	2.2	3,609	0.06%
2022/04/21	0.4	76.71	0	0.00	76.35	0.4	3,634	0.01%
2022/04/20	0.2	76.08	0	0.00	76.35	0.2	3,648	0.00%
2022/04/19	1.2	76.37	0	0.00	76.00	1.2	3,652	0.03%
2022/04/18	2.8	75.87	0	0.00	75.65	2.8	3,695	0.08%
2022/04/15	3.6	76.22	0.2	76.43	76.15	3.5	3,636	0.09%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/13	2.6	77.69	0	0.00	77.70	2.6	3,687	0.07%
2022/04/12	0.7	76.42	0.1	76.30	76.30	0.7	3,908	0.02%
2022/04/11	4.7	76.51	1	76.65	76.35	3.7	3,891	0.10%
2022/04/08	9.1	77.23	0	0.00	77.35	9.1	3,851	0.24%
2022/04/07	5.8	77.62	0.1	77.80	77.30	5.8	3,839	0.15%
2022/04/06	0.4	78.58	0	0.00	78.55	0.4	3,802	0.01%
2022/04/01	1.2	78.83	1	78.80	78.95	0.2	3,778	0.00%
2022/03/31	0.2	79.70	8	79.83	79.60	-7.8	3,797	-0.21%
2022/03/30	0	0.00	1	79.80	79.75	-1	3,819	-0.03%
2022/03/29	0.1	78.90	1	78.85	78.85	-0.9	3,817	-0.02%
2022/03/28	5.4	78.69	1	78.55	78.75	4.4	3,818	0.11%
2022/03/23	10.1	79.55	2	79.20	79.55	8.1	3,778	0.21%
2022/03/22	1	78.65	0	0.00	78.70	1	3,775	0.03%
2022/03/21	0.1	79.05	0	79.10	78.80	0.1	3,766	0.00%
2022/03/18	0.8	78.40	0	0.00	78.30	0.8	3,760	0.02%
2022/03/17	3	78.20	1.2	78.16	78.60	1.9	3,754	0.05%
2022/03/16	3.1	75.95	0	0.00	76.10	3.1	3,714	0.08%
2022/03/15	6.4	76.11	0	0.00	75.85	6.4	3,636	0.18%
2022/03/14	4.8	77.31	0	0.00	77.30	4.8	3,552	0.14%
2022/03/11	0.9	77.79	0.1	77.85	77.55	0.9	3,512	0.02%
2022/03/10	9.1	78.35	0	0.00	78.50	9.1	3,500	0.26%
2022/03/09	5.4	76.52	2	76.60	76.30	3.4	3,460	0.10%
2022/03/08	23.4	76.34	6	76.55	75.90	17.4	3,409	0.51%
2022/03/07	16.1	78.16	0	0.00	78.45	16.1	3,193	0.50%
2022/03/04	7.9	79.79	0	0.00	79.70	7.9	3,036	0.26%
2022/03/03	6.1	80.77	0	0.00	80.55	6.1	3,008	0.20%
2022/03/02	1.8	80.56	0	0.00	80.45	1.8	3,082	0.06%
2022/03/01	3.1	80.63	5	80.38	80.80	-1.9	3,062	-0.06%
2022/02/25	13.5	79.92	1.2	79.61	79.85	12.3	3,010	0.41%
2022/02/24	13	80.50	0	0.00	79.90	13	2,939	0.44%
2022/02/23	2.1	81.99	0	0.00	81.85	2.1	2,786	0.08%
2022/02/22	2.6	81.73	4.1	81.61	81.75	-1.5	2,784	-0.06%
2022/02/21	1	82.75	0	0.00	82.80	1	2,703	0.04%
2022/02/18	2	82.65	0	0.00	82.95	2	2,707	0.07%
2022/02/17	1	83.45	0.1	83.35	83.25	0.9	2,734	0.03%
2022/02/15	2.9	82.33	0	0.00	82.00	2.9	2,715	0.11%
2022/02/14	0.2	82.38	1	82.35	82.30	-0.8	2,706	-0.03%
2022/02/11	0.4	83.52	0	0.00	83.45	0.4	2,687	0.02%
2022/02/10	0	0.00	0.1	83.30	83.60	-0.1	2,711	0.00%
2022/02/09	2	82.55	0	0.00	82.55	2	2,726	0.07%
2022/02/08	3.4	82.46	1	82.25	82.20	2.4	2,726	0.09%
2022/02/07	4.8	81.82	0.4	81.85	81.95	4.4	2,702	0.16%
2022/01/26	2.3	81.42	0	0.00	81.40	2.3	2,623	0.09%
2022/01/25	2.3	81.57	3	81.40	81.65	-0.7	2,493	-0.03%
2022/01/24	5.2	82.51	1	82.20	82.90	4.2	2,426	0.17%
2022/01/21	1.9	82.14	0	0.00	82.00	1.9	2,402	0.08%
2022/01/20	3.2	83.05	0	0.00	83.75	3.2	2,343	0.14%
2022/01/19	1.4	83.53	0	0.00	83.45	1.4	2,324	0.06%
2022/01/18	1.3	84.91	2	85.35	84.45	-0.7	2,307	-0.03%
2022/01/17	2.1	85.59	3	85.40	85.45	-0.9	2,278	-0.04%
2022/01/14	0	0.00	3	84.38	84.60	-3	2,237	-0.13%
2022/01/13	0.1	84.30	2	84.55	84.60	-1.9	2,194	-0.09%
2022/01/12	5.1	84.00	0	84.00	84.20	5	2,175	0.23%
2022/01/11	0	0.00	1.1	82.87	83.30	-1.1	2,156	-0.05%
2022/01/10	0.2	82.78	0	0.00	82.90	0.2	2,118	0.01%
2022/01/07	3.1	83.03	0	0.00	82.70	3.1	2,119	0.15%
2022/01/06	0.1	83.67	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	1	84.35	3.3	84.28	84.50	-2.3	2,017	-0.11%
2022/01/04	3.2	83.71	1.1	83.04	84.10	2.2	1,796	0.12%
2022/01/03	0.2	82.41	3.1	82.66	82.35	-2.8	1,767	-0.16%
2021/12/30	0.9	81.94	0.2	81.87	81.85	0.8	1,754	0.04%
2021/12/29	0.2	81.84	0.2	81.85	82.00	0	1,793	0.00%
2021/12/28	0	0.00	7.2	81.51	81.70	-7.2	1,835	-0.39%
2021/12/27	0	0.00	0.1	80.70	81.05	-0.1	1,867	-0.01%
2021/12/24	0.1	80.65	1.4	80.64	80.45	-1.3	1,902	-0.07%
2021/12/23	0.1	80.38	4.1	80.40	80.40	-3.9	1,900	-0.21%
2021/12/22	0	0.00	1.3	79.91	79.95	-1.3	1,922	-0.07%
2021/12/21	0.1	79.75	0	0.00	79.85	0.1	1,919	0.01%
2021/12/20	0.1	79.63	0	0.00	79.25	0.1	1,930	0.00%
2021/12/17	0.2	79.93	0	0.00	79.95	0.2	1,924	0.01%
2021/12/15	0.1	79.08	0	0.00	79.00	0.1	1,973	0.00%
2021/12/14	1.1	79.01	0	0.00	79.00	1.1	1,965	0.06%
2021/12/10	2.1	79.91	0	0.00	80.00	2.1	1,970	0.11%
2021/12/09	0	80.00	1	79.95	80.25	-1	1,966	-0.05%
2021/12/08	0.2	80.32	2	80.38	80.20	-1.9	1,958	-0.09%
2021/12/07	0	79.48	2.1	79.94	79.95	-2	1,937	-0.10%
2021/12/06	0.1	79.44	0.2	79.60	79.75	-0.1	1,943	0.00%
2021/12/03	0.1	79.71	2	79.60	79.85	-1.9	1,943	-0.10%
2021/12/02	0.1	79.45	3	79.00	79.90	-3	1,944	-0.15%
2021/12/01	3	78.20	41	78.43	79.00	-38	1,967	-1.93%
2021/11/30	13.2	78.21	0	0.00	77.90	13.2	1,980	0.66%
2021/11/29	40.4	77.88	0	78.25	77.80	40.3	1,942	2.08%
2021/11/26	5.6	78.46	0	0.00	78.10	5.6	1,908	0.29%
2021/11/25	1	79.20	0	0.00	79.25	1	1,842	0.05%
2021/11/24	0.9	79.54	0	0.00	79.25	0.9	1,887	0.05%
2021/11/23	3.4	79.62	0	0.00	79.65	3.4	1,899	0.18%
2021/11/22	3.4	80.31	1	80.40	80.30	2.4	1,908	0.12%
2021/11/18	0.2	79.95	3.1	80.07	80.20	-2.9	1,918	-0.15%
2021/11/17	1.2	79.75	1	79.70	79.70	0.2	1,935	0.01%
2021/11/16	1.2	79.53	0	0.00	79.55	1.2	1,976	0.06%
2021/11/15	0.3	80.86	4	81.00	80.90	-3.7	2,018	-0.18%
2021/11/11	0.1	80.00	0.6	80.05	79.85	-0.5	2,042	-0.02%
2021/11/10	0.2	80.66	1	80.70	80.50	-0.8	2,072	-0.04%
2021/11/09	0	80.80	2	80.83	80.75	-2	2,079	-0.10%
2021/11/08	2	79.90	1.1	79.98	80.05	0.9	2,056	0.04%
2021/11/05	0.1	79.13	1.3	79.20	79.40	-1.2	2,049	-0.06%
2021/11/04	0.6	78.61	0	78.60	78.40	0.5	2,036	0.03%
2021/11/02	1	78.37	0	0.00	78.40	1	2,059	0.05%
2021/11/01	0.3	78.48	1.7	78.41	78.45	-1.4	2,053	-0.07%
2021/10/29	0.2	78.27	0	0.00	78.15	0.2	2,067	0.01%
2021/10/28	0	78.90	9	78.80	78.80	-9	2,076	-0.43%
2021/10/27	1.1	78.66	1	78.65	79.00	0.1	2,090	0.00%
2021/10/26	0.1	78.83	4	78.81	79.00	-3.9	2,091	-0.19%
2021/10/25	0.2	78.25	0	0.00	78.30	0.2	2,072	0.01%
2021/10/22	0.1	78.32	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	0.1	78.55	5	78.55	78.35	-5	2,132	-0.23%
2021/10/20	2.1	78.65	1	78.76	78.55	1.1	2,151	0.05%
2021/10/19	1	78.75	0.1	78.70	78.65	0.9	2,154	0.04%
2021/10/18	1.1	78.32	0	0.00	78.05	1.1	2,151	0.05%
2021/10/15	6	78.08	4.2	77.50	78.35	1.8	2,155	0.08%
2021/10/14	2	76.30	0	0.00	76.30	2	2,156	0.09%
2021/10/13	1.1	76.06	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	1.2	76.24	0	0.00	76.50	1.2	2,191	0.05%
2021/10/08	2.2	77.26	1.4	77.57	77.25	0.8	2,183	0.04%
2021/10/07	2	77.70	0	0.00	77.75	2	2,187	0.09%
2021/10/06	3.1	76.61	0	0.00	76.35	3.1	2,208	0.14%
2021/10/05	3.4	75.73	0	0.00	76.40	3.4	2,186	0.16%
2021/10/04	7.8	76.83	0	0.00	76.70	7.8	2,176	0.36%
2021/10/01	3.9	77.26	6	77.10	77.45	-2.1	2,116	-0.10%
2021/09/30	7.6	78.61	0	0.00	78.55	7.6	2,051	0.37%
2021/09/29	5.3	78.47	0	0.00	78.60	5.3	2,050	0.26%
2021/09/28	0.1	79.83	0	0.00	79.90	0.1	2,023	0.01%
2021/09/27	0.1	80.32	0	0.00	80.40	0.1	2,021	0.01%
2021/09/22	5.5	78.60	6	78.25	78.80	-0.5	2,004	-0.03%
2021/09/17	6	81.05	0	0.00	80.55	6	1,955	0.31%
2021/09/16	0	80.50	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0.1	80.80	6	80.70	80.60	-5.9	1,944	-0.31%
2021/09/14	0	81.20	0	0.00	81.20	0	1,970	0.00%
2021/09/13	0	81.00	1	80.85	81.05	-1	1,979	-0.05%
2021/09/10	7.5	81.25	1	81.30	81.40	6.5	2,016	0.32%
2021/09/09	3	80.02	1.3	80.33	80.60	1.7	2,021	0.08%
2021/09/08	0	0.00	2.8	80.72	80.65	-2.8	2,007	-0.14%
2021/09/07	0.1	81.35	2	81.20	81.25	-1.9	2,005	-0.10%
2021/09/06	0	0.00	1	82.20	81.60	-1	2,001	-0.05%
2021/09/03	0.1	81.00	2.2	80.96	81.20	-2.1	1,978	-0.11%
2021/09/02	0	0.00	0.7	80.66	80.20	-0.7	1,972	-0.04%
2021/09/01	3.5	80.69	1.2	80.83	80.90	2.4	1,975	0.12%
2021/08/31	0.1	79.77	1.1	80.36	80.80	-0.9	1,979	-0.05%
2021/08/30	0	0.00	2	80.00	80.15	-2	1,985	-0.10%
2021/08/27	0	0.00	1	79.45	79.50	-1	1,940	-0.05%
2021/08/26	0	78.55	0	0.00	78.75	0	1,926	0.00%
2021/08/25	0.1	77.99	4	77.80	78.35	-3.9	1,900	-0.21%
2021/08/24	4	77.56	0	0.00	77.40	4	1,885	0.21%
2021/08/23	0.2	77.18	10	77.15	77.05	-9.8	1,890	-0.52%
2021/08/20	4.7	75.57	0	0.00	75.20	4.7	1,885	0.25%
2021/08/19	6.5	76.30	0	0.00	75.95	6.5	1,841	0.35%
2021/08/18	3.3	77.05	0	0.00	77.70	3.3	1,786	0.18%
2021/08/17	3.2	77.40	1	77.40	77.20	2.2	1,767	0.12%
2021/08/16	2.2	77.81	0	0.00	77.80	2.2	1,755	0.12%
2021/08/13	3.7	78.19	0	0.00	78.10	3.7	1,719	0.21%
2021/08/12	0.7	78.83	0	0.00	78.75	0.7	1,707	0.04%
2021/08/11	0	78.95	0	0.00	79.00	0	1,714	0.00%
2021/08/10	2.2	79.55	0.3	79.50	79.10	1.9	1,724	0.11%
2021/08/05	1	79.95	3	80.03	79.95	-2	1,886	-0.11%
2021/08/04	0	0.00	4	79.98	80.00	-4	1,981	-0.20%
2021/08/03	0.1	79.48	0	0.00	79.60	0.1	2,026	0.00%
2021/08/02	2	78.73	0	0.00	79.50	2	2,018	0.10%
2021/07/30	0.1	78.57	3	78.60	78.30	-2.9	2,009	-0.14%
2021/07/29	1	78.30	0	0.00	78.70	1	2,058	0.05%
2021/07/28	2.3	77.44	0	0.00	78.60	2.3	2,069	0.11%
2021/07/27	0.5	78.58	0.1	78.65	78.35	0.5	2,051	0.02%
2021/07/26	2.6	78.68	0	0.00	78.50	2.6	2,052	0.13%
2021/07/23	2	79.01	0	0.00	79.05	2	2,023	0.10%
2021/07/22	0.1	79.27	0	0.00	79.15	0.1	2,024	0.00%
2021/07/21	3.2	78.56	0	0.00	78.65	3.2	2,026	0.16%
2021/07/20	2.3	78.95	0	0.00	78.75	2.3	2,036	0.11%
2021/07/19	2.6	79.08	0	0.00	79.50	2.6	2,017	0.13%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0	0.00	2	81.20	81.25	-2	1,984	-0.10%
2021/07/14	1.1	80.61	0	0.00	80.65	1.1	1,972	0.05%
2021/07/13	0	0.00	1	80.60	80.35	-1	1,966	-0.05%
2021/07/12	1	79.80	1	80.20	79.85	0	1,962	0.00%
2021/07/09	7.4	78.72	0	79.10	78.95	7.4	1,942	0.38%
2021/07/08	0	0.00	1	79.85	79.85	-1	1,903	-0.05%
2021/07/07	0	80.20	0	0.00	80.00	0	1,910	0.00%
2021/07/05	1.6	80.16	3	80.30	80.30	-1.5	1,896	-0.08%
2021/07/02	0	79.60	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	79.90	1	79.95	79.60	-1	1,899	-0.05%
2021/06/30	0	79.90	16	80.00	79.90	-16	1,935	-0.83%
2021/06/29	0.1	79.24	0	0.00	79.30	0.1	1,934	0.01%
2021/06/28	0	78.85	0	0.00	79.20	0	1,946	0.00%
2021/06/25	0	79.35	0.4	79.40	78.90	-0.3	1,936	-0.02%
2021/06/21	1.2	77.71	0	0.00	77.50	1.2	1,953	0.06%
2021/06/18	1.1	79.36	0.4	79.60	79.20	0.7	1,916	0.03%
2021/06/17	0.2	79.30	0	0.00	79.60	0.2	1,924	0.01%
2021/06/16	0	79.76	0	0.00	79.70	0	1,958	0.00%
2021/06/15	1	79.90	3.1	79.70	79.80	-2.1	1,958	-0.10%
2021/06/11	0.1	79.44	0	0.00	79.40	0.1	1,966	0.00%
2021/06/09	2.1	77.65	0	0.00	77.75	2.1	1,951	0.11%
2021/06/08	0.1	78.75	0	0.00	78.35	0.1	1,945	0.00%
2021/06/07	0.1	78.68	0.3	78.30	78.75	-0.2	1,941	-0.01%
2021/06/04	0.2	78.67	0	78.65	78.60	0.2	1,925	0.01%
2021/06/03	0.3	79.15	0	0.00	79.10	0.3	1,947	0.01%
2021/06/02	2.2	78.90	0	0.00	78.85	2.2	1,980	0.11%
2021/05/31	0	78.70	3.2	78.54	78.90	-3.2	2,063	-0.15%
2021/05/28	0	77.95	0	0.00	78.05	0	2,064	0.00%
2021/05/27	0.4	76.86	0	0.00	77.00	0.4	2,085	0.02%
2021/05/26	0	0.00	1	77.50	77.55	-1	2,152	-0.05%
2021/05/25	0	0.00	5	77.50	77.50	-5	2,149	-0.23%
2021/05/21	0.1	75.80	3	75.77	76.05	-2.9	2,180	-0.13%
2021/05/20	2.5	74.83	0	0.00	75.20	2.5	2,200	0.11%
2021/05/19	1.1	75.67	2	75.40	75.40	-0.9	2,214	-0.04%
2021/05/18	1.3	74.97	1	73.40	75.95	0.3	2,222	0.01%
2021/05/17	5.4	72.54	1	73.00	72.55	4.4	2,252	0.20%
2021/05/14	1.2	73.68	2	73.95	74.10	-0.8	2,192	-0.03%
2021/05/13	3.7	73.78	0	0.00	73.10	3.7	2,178	0.17%
2021/05/12	6.3	75.19	6	75.49	75.80	0.3	2,113	0.01%
2021/05/11	14.5	77.45	0	0.00	77.10	14.5	2,041	0.71%
2021/05/10	0	79.70	2	79.55	79.45	-2	2,010	-0.10%
2021/05/07	0.3	79.95	0	0.00	80.10	0.3	2,029	0.01%
2021/05/06	0.1	78.90	0	0.00	78.80	0.1	2,053	0.01%
2021/05/05	4.1	78.63	0	0.00	78.05	4.1	2,030	0.20%
2021/05/04	7.6	78.71	0	0.00	78.80	7.6	2,065	0.37%
2021/05/03	2	79.81	0	0.00	79.35	2	2,067	0.10%
2021/04/29	0	0.00	1.1	81.00	80.75	-1.1	2,071	-0.05%
2021/04/28	1.1	80.43	1	80.80	80.55	0.1	2,095	0.00%
2021/04/27	0.1	80.94	1	81.05	80.90	-0.9	2,119	-0.04%
2021/04/26	1	81.10	7	80.34	81.00	-6	2,139	-0.28%
2021/04/23	0.1	79.35	16	79.51	79.80	-15.9	2,141	-0.74%
2021/04/22	5.8	79.48	1	79.60	79.05	4.8	2,169	0.22%
2021/04/21	0.1	79.56	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	80.00	0	0.00	80.15	0	2,204	0.00%
2021/04/19	0	79.80	1.1	79.94	80.00	-1.1	2,226	-0.05%
2021/04/14	1.1	78.60	7.4	78.74	79.20	-6.3	2,245	-0.28%
2021/04/12	2	79.20	0	0.00	78.80	2	2,273	0.09%
2021/04/09	1.2	79.49	0	0.00	79.15	1.2	2,271	0.05%
2021/04/08	1	78.80	1	79.00	79.40	0	2,275	0.00%
2021/04/07	3.1	78.84	0.1	79.00	79.10	3	2,270	0.13%
2021/04/06	0.1	79.15	2	79.22	79.00	-2	2,279	-0.09%
2021/04/01	1.1	77.71	3	77.65	77.90	-1.9	2,257	-0.08%
2021/03/31	15.1	77.60	0	77.70	77.35	15	2,253	0.67%
2021/03/30	0.1	77.80	0	0.00	77.95	0.1	2,246	0.00%
2021/03/29	0	0.00	3.3	77.83	77.70	-3.3	2,233	-0.15%
2021/03/26	0.1	77.00	0	0.00	77.20	0.1	2,239	0.00%
2021/03/25	2	75.83	0	0.00	75.85	2	2,229	0.09%
2021/03/24	3.2	75.68	0	0.00	75.60	3.2	2,217	0.14%
2021/03/23	0.2	77.07	2	77.25	76.70	-1.8	2,212	-0.08%
2021/03/22	5.2	75.82	0.1	76.35	76.75	5.1	2,232	0.23%
2021/03/19	6.6	76.48	0	0.00	76.35	6.6	2,238	0.29%
2021/03/18	0	77.65	0	0.00	77.45	0	2,217	0.00%
2021/03/17	2.1	77.32	0	0.00	77.20	2.1	2,212	0.09%
2021/03/16	3	77.62	0	0.00	77.90	3	2,231	0.13%
2021/03/15	1	77.30	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0.1	77.85	0	0.00	77.60	0.1	2,233	0.00%
2021/03/10	1.1	75.62	0.1	76.25	75.75	1	2,254	0.04%
2021/03/09	1.5	74.88	0	0.00	75.50	1.5	2,268	0.07%
2021/03/08	0.1	76.23	0	0.00	75.65	0.1	2,253	0.01%
2021/03/05	2.3	75.41	0	0.00	75.70	2.3	2,219	0.10%
2021/03/04	11.2	76.29	4	77.20	76.40	7.2	2,213	0.32%
2021/03/03	4.1	77.17	2	76.83	78.00	2.1	2,173	0.10%
2021/03/02	9.6	77.57	0	0.00	76.75	9.6	2,185	0.44%
2021/02/26	2.6	77.72	1	77.75	77.45	1.6	2,173	0.07%
2021/02/25	2.1	78.95	3	79.02	79.10	-0.9	2,122	-0.04%
2021/02/24	3.2	78.81	0	0.00	78.30	3.2	2,123	0.15%
2021/02/23	4.2	79.10	0.1	79.90	79.60	4.1	2,116	0.19%
2021/02/22	2	80.35	2.2	80.07	79.90	-0.2	2,111	-0.01%
2021/02/19	1.3	79.70	0	0.00	79.95	1.3	2,099	0.06%
2021/02/18	2	80.63	2	80.70	80.70	0	2,103	0.00%
2021/02/17	2.1	80.73	0	0.00	80.80	2.1	2,113	0.10%
2021/02/05	0.3	77.66	0	0.00	77.60	0.3	2,073	0.01%
2021/02/04	1.1	76.32	0	0.00	76.85	1.1	2,059	0.05%
2021/02/03	1	77.25	0.1	77.60	77.40	0.9	2,062	0.04%
2021/02/02	3	77.40	2	76.45	77.35	1	2,060	0.05%
2021/02/01	1	74.20	1	74.95	75.20	0	2,053	0.00%
2021/01/29	0.1	74.95	0	0.00	73.55	0.1	2,043	0.00%
2021/01/28	3.4	74.88	1	74.90	74.90	2.4	2,032	0.12%
2021/01/27	3	76.55	0	76.45	76.50	3	2,004	0.15%
2021/01/26	5.2	77.09	0	0.00	76.55	5.2	1,994	0.26%
2021/01/25	1.6	78.08	17	77.85	78.30	-15.5	1,959	-0.79%
2021/01/22	0.1	79.50	1	79.40	79.20	-0.9	1,950	-0.04%
2021/01/21	2	80.05	1	77.90	80.20	1	1,938	0.05%
2021/01/20	2	78.53	0	0.00	77.85	2	1,920	0.10%
2021/01/18	0.2	75.50	1	74.50	75.65	-0.9	1,888	-0.05%
2021/01/15	0.3	76.74	1	76.95	75.55	-0.7	1,866	-0.04%
2021/01/14	2.2	75.47	0	0.00	75.30	2.2	1,846	0.12%
2021/01/13	1	75.80	0	0.00	76.00	1	1,825	0.05%
2021/01/12	1	74.50	1	74.20	74.45	0	1,817	0.00%
2021/01/11	3	73.88	3	73.95	74.35	0	1,809	0.00%
2021/01/08	15	73.30	3	73.65	74.10	12	1,797	0.67%
2021/01/07	2.2	72.51	0	0.00	72.40	2.2	1,792	0.12%
2021/01/06	1.1	71.15	0	0.00	70.80	1.1	1,790	0.06%
2021/01/05	1.1	70.15	0	0.00	70.25	1.1	1,773	0.06%
2021/01/04	4	69.12	0	0.00	70.00	4	1,777	0.23%
2020/12/30	0	0.00	0.1	68.00	68.30	-0.1	1,807	-0.01%
2020/12/22	1	66.85	0	0.00	66.20	1	1,825	0.05%
2020/12/18	0.1	66.45	0	0.00	66.35	0.1	1,812	0.00%
2020/12/15	0.2	66.01	0	0.00	65.75	0.2	1,770	0.01%
2020/12/14	0	0.00	0.1	66.70	66.50	-0.1	1,756	-0.01%
2020/12/11	0.1	66.40	0	0.00	66.70	0.1	1,764	0.01%
2020/12/10	2.1	66.71	0	0.00	66.65	2.1	1,739	0.12%
2020/12/09	1.1	67.28	0	0.00	67.30	1.1	1,712	0.06%
2020/12/08	1.2	67.12	0	0.00	67.30	1.2	1,699	0.07%
2020/12/07	1	66.45	0	0.00	66.45	1	1,678	0.06%
2020/12/02	0	0.00	1	64.60	64.80	-1	1,613	-0.06%
2020/11/26	0	0.00	1	64.35	64.45	-1	1,557	-0.06%
2020/11/24	1	64.55	0	0.00	64.55	1	1,516	0.07%
2020/11/19	3	64.18	0	0.00	64.20	3	1,458	0.21%
2020/11/16	0	0.00	2	64.23	64.50	-2	1,428	-0.14%
2020/11/06	0	0.00	2	61.10	61.00	-2	1,312	-0.15%
2020/11/05	0.6	60.60	0	0.00	60.75	0.6	1,291	0.05%
2020/11/04	0	0.00	2	60.40	60.70	-2	1,272	-0.16%
2020/11/02	3.5	58.54	0	0.00	59.00	3.5	1,255	0.28%
2020/10/29	1	59.05	0	0.00	59.25	1	1,204	0.08%
2020/10/28	0.2	60.00	4	59.95	59.95	-3.8	1,190	-0.32%
2020/10/27	1	60.20	0	0.00	60.30	1	1,175	0.09%
2020/10/26	0	0.00	2	60.65	60.65	-2	1,164	-0.17%
2020/10/23	0	0.00	2	60.60	60.60	-2	1,156	-0.17%
2020/10/12	0	0.00	3	61.10	61.10	-3	1,154	-0.26%
2020/09/28	3	57.83	1	58.25	58.30	2	1,084	0.18%
2020/09/25	3	57.47	0	0.00	57.45	3	1,085	0.28%
2020/09/24	1	57.95	0	0.00	57.45	1	1,073	0.09%
2020/09/22	1	58.80	0	0.00	58.90	1	1,041	0.10%
2020/09/17	0.1	60.00	0	0.00	60.00	0.1	1,032	0.01%
2020/09/16	0	0.00	6	60.75	60.70	-6	1,027	-0.58%
2020/09/15	0	0.00	3	59.85	59.90	-3	1,001	-0.30%
2020/09/11	0	0.00	1	58.85	59.00	-1	992	-0.10%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0	0.00	7	58.79	58.90	-7	1,006	-0.70%
2020/09/07	1	58.35	0	0.00	58.50	1	1,018	0.10%
2020/09/04	1	58.55	0	0.00	58.50	1	1,020	0.10%
2020/09/02	3	58.75	0	0.00	58.90	3	1,017	0.29%
2020/08/31	3	58.70	0	0.00	58.55	3	1,054	0.28%
2020/08/28	1	58.90	0	0.00	59.25	1	1,072	0.09%
2020/08/27	1	59.70	1	60.30	59.70	0	1,078	0.00%
2020/08/26	1	59.50	0	0.00	59.70	1	1,071	0.09%
2020/08/20	6	58.23	2	58.00	57.80	4	1,077	0.37%
2020/08/19	1	59.75	0	0.00	59.60	1	1,059	0.09%
2020/08/18	0	0.00	2	60.20	60.05	-2	1,062	-0.19%
2020/08/11	3	60.05	0	0.00	59.95	3	1,086	0.28%
2020/08/10	1	60.40	1	60.35	60.35	0	1,088	0.00%
2020/08/07	2	60.08	1	59.85	59.85	1	1,095	0.09%
2020/08/05	2	59.58	4	59.60	59.60	-2	1,102	-0.18%
2020/08/04	1	59.10	0	0.00	59.10	1	1,113	0.09%
2020/08/03	7	58.85	3	58.40	58.40	4	1,126	0.36%
2020/07/31	3	59.43	1	59.55	59.30	2	1,132	0.18%
2020/07/30	0	0.00	1	59.50	59.50	-1	1,158	-0.09%
2020/07/29	5	58.43	4	58.80	58.55	1	1,164	0.09%
2020/07/28	2	61.20	0	0.00	59.10	2	1,180	0.17%
2020/07/27	0	0.00	2	58.43	58.95	-2	1,155	-0.17%
2020/07/24	1	56.60	0	0.00	56.20	1	1,130	0.09%
2020/07/23	2	56.18	1	56.35	56.40	1	1,108	0.09%
2020/07/21	0	0.00	1	56.25	56.30	-1	1,119	-0.09%
2020/07/20	1	55.15	2	55.43	55.50	-1	1,111	-0.09%
2020/07/10	2	54.15	19	53.99	54.05	-17	1,082	-1.57%
2020/07/09	1.3	54.38	0	0.00	54.40	1.3	1,079	0.12%
2020/07/08	1	53.90	0	0.00	54.35	1	1,076	0.09%
2020/07/07	1	53.90	0	0.00	53.90	1	1,070	0.09%
2020/07/06	0.3	53.60	7	53.49	53.75	-6.7	1,066	-0.63%
2020/07/02	5	51.80	0	0.00	52.20	5	1,059	0.47%
2020/07/01	9	51.67	0	0.00	51.75	9	1,083	0.83%
2020/06/30	5	51.20	0	0.00	51.35	5	1,092	0.46%
2020/06/29	2.2	51.05	0	0.00	51.00	2.2	1,097	0.20%
2020/06/22	0	0.00	1	51.10	51.00	-1	1,117	-0.09%
2020/06/18	0.2	50.80	3	50.80	50.85	-2.8	1,141	-0.25%
2020/06/17	3	50.65	0	0.00	50.80	3	1,146	0.26%
2020/06/16	0	0.00	6	50.75	50.90	-6	1,160	-0.52%
2020/06/15	1	49.76	0	0.00	49.76	1	1,159	0.09%
2020/06/09	2	50.98	0	0.00	51.20	2	1,199	0.17%
2020/06/08	2	50.70	4	50.85	51.00	-2	1,225	-0.16%
2020/06/05	1	50.35	0	0.00	50.35	1	1,217	0.08%
2020/06/03	1	49.35	9	49.37	49.71	-8	1,223	-0.65%
2020/06/02	0	0.00	1	48.85	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	1	48.49	48.56	-1	1,223	-0.08%
2020/05/29	1	47.67	0	0.00	48.23	1	1,222	0.08%
2020/05/26	0	0.00	10	48.37	48.38	-10	1,240	-0.81%
2020/05/25	1	47.17	1	47.59	47.68	0	1,247	0.00%
2020/05/22	4	47.62	0	0.00	47.56	4	1,243	0.32%
2020/05/21	0	0.00	1	48.32	48.37	-1	1,232	-0.08%
2020/05/19	2	48.09	1	48.08	47.95	1	1,230	0.08%
2020/05/18	1	47.56	0	0.00	47.50	1	1,231	0.08%
2020/05/14	4	47.88	0	0.00	47.70	4	1,225	0.33%
2020/05/13	2	47.91	0	0.00	48.25	2	1,218	0.16%
2020/05/12	2	48.11	1	48.33	48.10	1	1,216	0.08%
2020/05/11	1	48.83	0	0.00	48.72	1	1,200	0.08%
2020/05/08	0	0.00	1	48.25	48.29	-1	1,185	-0.08%
2020/05/07	0	0.00	1	48.18	48.04	-1	1,177	-0.08%
2020/05/06	0	0.00	8	47.88	47.74	-8	1,170	-0.68%
2020/05/05	6	47.71	0	0.00	47.78	6	1,147	0.52%
2020/05/04	4	47.51	0	0.00	47.70	4	1,141	0.35%
2020/04/30	1	48.45	0	0.00	48.93	1	1,120	0.09%
2020/04/29	1	47.91	1	47.90	47.90	0	1,113	0.00%
2020/04/27	0	0.00	1	46.90	47.31	-1	1,148	-0.09%
2020/04/24	1	46.40	0	0.00	46.39	1	1,142	0.09%
2020/04/23	0	0.00	4	46.68	46.45	-4	1,127	-0.35%
2020/04/22	1	46.00	0	0.00	46.17	1	1,123	0.09%
2020/04/21	1	46.57	1	46.99	46.25	0	1,127	0.00%
2020/04/20	1	47.51	0	0.00	47.54	1	1,112	0.09%
2020/04/17	1	47.91	4	47.66	47.63	-3	1,114	-0.27%
2020/04/16	1	46.36	1	46.45	46.35	0	1,119	0.00%
2020/04/15	2	46.52	0	0.00	46.50	2	1,109	0.18%
2020/04/14	0	0.00	2	46.15	46.27	-2	1,112	-0.18%
2020/04/08	1	45.06	10	45.17	45.50	-9	1,112	-0.81%
2020/04/07	1	44.80	0	0.00	44.82	1	1,111	0.09%
2020/04/06	0	0.00	1	44.00	43.95	-1	1,109	-0.09%
2020/03/27	1	44.57	0	0.00	43.90	1	1,069	0.09%
2020/03/26	0	0.00	40	44.21	44.21	-40	1,048	-3.81%
2020/03/25	12	44.15	0	0.00	43.80	12	1,033	1.16%
2020/03/19	38	39.61	2	39.65	39.61	36	1,006	3.58%
2020/03/18	0	0.00	1	42.55	41.55	-1	997	-0.10%
2020/03/17	5	42.96	1	43.00	43.03	4	997	0.40%
2020/03/16	2	44.88	0	0.00	44.10	2	995	0.20%
2020/03/13	7.2	43.60	6	46.03	45.88	1.2	974	0.12%
2020/03/12	4	47.30	0	0.00	47.00	4	938	0.43%
2020/03/11	2.3	49.01	0	0.00	48.65	2.3	917	0.25%
2020/03/10	2	48.67	0	0.00	49.24	2	899	0.22%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/03/05	1	51.45	1	51.45	51.45	0	846	0.00%
2020/03/02	2	50.07	0	0.00	50.15	2	840	0.24%
2020/02/27	2	50.80	0	0.00	50.75	2	834	0.24%
2020/02/26	1	51.05	0	0.00	51.25	1	825	0.12%
2020/02/25	1	51.50	0	0.00	51.70	1	806	0.12%
2020/02/24	1	51.75	0	0.00	51.70	1	818	0.12%
2020/02/12	0	0.00	1	52.70	53.05	-1	832	-0.12%
2020/02/11	1	52.50	1	52.60	52.45	0	836	0.00%
2020/02/10	1	51.40	0	0.00	51.95	1	843	0.12%
2020/02/06	0	0.00	1	52.70	52.90	-1	855	-0.12%
2020/02/05	1	51.80	0	0.00	52.00	1	856	0.12%
2020/02/04	0	0.00	1	51.90	51.85	-1	852	-0.12%
2020/01/31	1	51.50	0	0.00	51.50	1	854	0.12%
2020/01/08	0	0.00	0.3	53.10	53.00	-0.3	825	-0.03%
2019/12/23	1	53.60	0	0.00	53.70	1	793	0.13%
2019/12/20	1	53.70	0	0.00	53.70	1	799	0.13%
2019/12/13	0	0.00	1	53.60	53.60	-1	795	-0.13%
2019/12/12	0	0.00	4	52.59	53.00	-4	792	-0.51%
2019/11/29	1	51.20	0	0.00	50.85	1	784	0.13%
2019/11/28	1	51.50	0	0.00	51.55	1	779	0.13%
2019/11/22	1	51.35	0	0.00	51.35	1	767	0.13%
2019/11/21	1	51.30	1	51.30	51.55	0	767	0.00%
2019/11/20	1	51.85	4	51.85	51.75	-3	748	-0.40%
2019/11/08	0	0.00	1	52.55	52.45	-1	653	-0.15%
2019/11/07	0	0.00	1	52.40	52.65	-1	641	-0.16%
2019/11/06	4	52.70	0	0.00	52.90	4	626	0.64%
2019/10/31	1	51.20	0	0.00	51.15	1	602	0.17%
2019/10/30	2	50.78	0	0.00	51.00	2	590	0.34%
2019/10/16	1	49.67	0	0.00	49.75	1	487	0.21%
2019/10/09	1	48.60	0	0.00	48.47	1	461	0.22%
2019/10/08	0	0.00	1	48.79	48.81	-1	458	-0.22%
2019/10/01	0	0.00	1	48.33	48.42	-1	436	-0.23%
2019/09/05	1	46.88	6	46.86	46.88	-5	303	-1.65%
2019/09/04	0	0.00	1	46.40	46.49	-1	292	-0.34%
2019/09/03	0	0.00	1	46.25	46.11	-1	283	-0.35%
2019/09/02	0	0.00	8	46.35	46.43	-8	273	-2.93%
2019/08/30	1	46.21	0	0.00	46.28	1	267	0.37%
2019/08/28	0.2	45.62	0	0.00	45.62	0.2	248	0.06%
2019/08/27	3	45.39	0	0.00	45.36	3	239	1.25%
2019/08/26	2	45.33	0	0.00	45.35	2	235	0.85%
2019/08/15	2	45.09	0	0.00	45.09	2	230	0.87%
2019/08/07	4	45.44	0	0.00	45.35	4	234	1.71%
2019/08/06	5	45.34	0	0.00	45.51	5	230	2.16%
2019/08/05	1	45.65	0	0.00	45.74	1	223	0.45%
2019/08/01	2	46.80	0	0.00	46.80	2	206	0.97%
2019/07/24	1	47.50	0	0.00	47.39	1	201	0.50%
2019/07/18	1	46.74	0	0.00	46.71	1	198	0.50%
2019/07/17	0.5	47.41	0	0.00	47.41	0.5	194	0.26%
2019/07/11	0	0.00	1	47.38	47.40	-1	177	-0.56%
2019/07/09	1	46.55	0	0.00	46.55	1	174	0.57%
2019/07/08	1	46.66	0	0.00	46.70	1	170	0.59%
2019/07/01	2	47.19	0	0.00	47.18	2	154	1.29%
2019/06/18	1	44.90	0	0.00	44.97	1	134	0.75%
2019/06/17	0	0.00	1	44.91	44.91	-1	133	-0.75%
2019/06/13	0	0.00	0	45.25	45.14	0	130	-0.01%
2019/06/12	0	0.00	1	45.43	45.45	-1	129	-0.77%
2019/06/10	0	45.14	0	0.00	45.14	0	127	0.01%
2019/06/06	1	44.29	0	0.00	44.26	1	125	0.79%
2019/06/03	1	44.57	0	0.00	44.84	1	120	0.83%
2019/05/29	1	43.65	0	0.00	43.70	1	120	0.83%
2019/04/29	0	0.00	1	47.55	47.34	-1	76	-1.31%
2019/04/12	1	46.38	0	0.00	46.41	1	71	1.39%
2019/03/08	0.1	43.65	0	0.00	43.65	0.1	65	0.15%
2019/03/04	1	44.20	0	0.00	44.15	1	70	1.43%
2019/02/19	3	43.31	0	0.00	43.28	3	69	4.31%
2019/01/29	2	43.20	0	0.00	42.57	2	66	3.00%
2019/01/28	2	42.95	0	0.00	43.13	2	66	3.00%
2018/12/26	3	41.04	0	0.00	40.97	3	70	4.25%
2018/11/28	0	0.00	1	44.53	44.61	-1	67	-1.48%
2018/11/20	1	44.31	0	0.00	44.31	1	60	1.66%
2018/10/23	2	45.82	0	0.00	45.54	2	61	3.27%