富邦日本 (00645)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.05
漲跌
▲0.09
漲幅
+0.24%
成交量
1,145張
產業
上市
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	38.00	0	0.00	38.05	0.1	1,517	0.01%
2024/06/05	0	0.00	2.2	38.00	38.00	-2.2	1,615	-0.14%
2024/06/04	0	0.00	1.1	38.58	38.55	-1.1	1,615	-0.07%
2024/05/31	0	0.00	0.1	38.11	38.31	-0.1	1,625	0.00%
2024/05/28	0.2	38.17	0	0.00	38.23	0.2	1,637	0.01%
2024/05/22	1	37.97	0	0.00	37.94	1	1,650	0.06%
2024/05/15	0	0.00	3	37.84	37.73	-3	1,663	-0.18%
2024/05/09	5	37.62	0	0.00	37.65	5	1,689	0.30%
2024/05/08	0.1	37.69	0	0.00	37.62	0.1	1,686	0.00%
2024/05/03	0	0.00	1	37.35	37.38	-1	1,675	-0.06%
2024/05/02	0	37.79	0	0.00	37.89	0	1,663	0.00%
2024/04/30	10	37.84	0	0.00	37.81	10	1,657	0.60%
2024/04/29	0.1	37.90	0.1	37.85	37.76	0	1,657	0.00%
2024/04/24	0.1	37.45	0	0.00	37.52	0.1	1,632	0.01%
2024/04/23	4	36.92	1	36.96	36.85	3	1,627	0.18%
2024/04/22	1	36.76	1	36.80	36.64	0	1,623	0.00%
2024/04/08	12.1	37.77	0	0.00	37.79	12.1	1,449	0.83%
2024/04/02	1	37.79	0	0.00	37.56	1	1,411	0.07%
2024/04/01	1	38.10	15	37.74	37.83	-14	1,374	-1.02%
2024/03/29	1	38.35	5	38.31	38.35	-4	1,332	-0.30%
2024/03/28	0	0.00	0	38.27	38.17	0	1,334	0.00%
2024/03/26	0.1	38.20	0	0.00	38.18	0.1	1,305	0.00%
2024/03/21	7	38.33	0.2	38.49	38.48	6.8	1,220	0.56%
2024/03/20	0.2	38.25	0	0.00	38.29	0.2	1,207	0.01%
2024/03/19	1	37.34	0	0.00	37.65	1	1,189	0.08%
2024/03/18	1	37.27	0	0.00	37.32	1	1,174	0.09%
2024/03/14	0.1	36.45	1	36.48	36.44	-1	1,146	-0.08%
2024/03/13	0.1	36.33	1	36.41	36.42	-1	1,145	-0.08%
2024/03/12	1	36.20	0.5	36.10	36.37	0.6	1,114	0.05%
2024/03/11	4.1	36.49	0	0.00	36.38	4.1	1,086	0.37%
2024/03/08	0.1	37.50	0	0.00	37.39	0.1	1,043	0.01%
2024/03/07	10.1	37.47	0	0.00	37.41	10.1	1,029	0.98%
2024/03/06	0.1	37.45	0	0.00	37.53	0.1	1,000	0.01%
2024/03/05	6	37.20	0	0.00	37.40	6	1,006	0.60%
2024/03/04	1.2	37.20	0	0.00	37.16	1.2	998	0.12%
2024/03/01	4	37.11	0	0.00	37.12	4	963	0.42%
2024/02/29	1	36.57	0.4	36.65	36.70	0.6	950	0.06%
2024/02/26	10	36.78	0	0.00	36.69	10	910	1.10%
2024/02/20	0.1	35.98	0	0.00	36.03	0.1	853	0.01%
2024/01/22	0	0.00	0.2	34.75	34.74	-0.2	710	-0.02%
2024/01/18	0	0.00	4	34.16	34.19	-4	704	-0.57%
2024/01/11	0	0.00	1	33.91	33.92	-1	682	-0.15%
2024/01/10	0	0.00	30	33.41	33.39	-30	670	-4.47%
2024/01/04	0	0.00	1	32.35	32.39	-1	674	-0.15%
2024/01/03	0	0.00	0.3	32.16	32.31	-0.3	670	-0.05%
2023/12/29	1	32.31	0	0.00	32.16	1	683	0.15%
2023/12/21	0	31.76	0	0.00	31.76	0	817	0.00%
2023/12/18	0	31.40	0	0.00	31.60	0	892	0.00%
2023/12/14	0.1	31.76	0	0.00	31.78	0.1	887	0.01%
2023/12/08	0.3	31.72	0	0.00	31.59	0.3	949	0.03%
2023/12/07	0	32.17	0	0.00	32.12	0	955	0.00%
2023/12/05	1	31.96	0	0.00	32.03	1	1,006	0.10%
2023/12/04	1.1	32.23	0	0.00	32.25	1.1	1,029	0.11%
2023/11/30	0	32.11	0	0.00	32.30	0	1,083	0.00%
2023/11/29	0	32.26	0	0.00	32.23	0	1,095	0.00%
2023/11/28	0	32.38	0	0.00	32.41	0	1,127	0.00%
2023/11/27	0	32.50	0	0.00	32.52	0	1,142	0.00%
2023/11/21	0.1	32.18	0	0.00	32.24	0.1	1,242	0.00%
2023/11/16	0	32.31	0	0.00	32.24	0	1,310	0.00%
2023/11/10	0	31.69	0	0.00	31.86	0	1,415	0.00%
2023/11/08	0	31.46	0	0.00	31.58	0	1,474	0.00%
2023/11/07	0.1	31.84	3	31.84	31.81	-3	1,499	-0.20%
2023/11/06	0	0.00	3	32.21	32.19	-3	1,526	-0.20%
2023/11/03	0	0.00	3	31.98	31.99	-3	1,538	-0.19%
2023/11/01	4	31.40	0	0.00	31.47	4	1,583	0.25%
2023/10/30	6.1	30.51	0	0.00	30.49	6.1	1,650	0.37%
2023/10/26	0	30.50	0	0.00	30.41	0	1,707	0.00%
2023/10/24	0	30.40	0	0.00	30.70	0	1,773	0.00%
2023/10/19	0	30.97	0	0.00	30.97	0	1,826	0.00%
2023/10/16	0.1	31.20	0	0.00	31.11	0.1	1,886	0.00%
2023/10/13	0	31.64	0	0.00	31.50	0	1,913	0.00%
2023/10/06	1	31.03	0	0.00	31.04	1	2,009	0.05%
2023/10/05	11	30.73	0	0.00	30.92	11	2,036	0.54%
2023/10/04	0.1	30.40	0	0.00	30.47	0.1	2,062	0.00%
2023/10/03	0.1	31.23	0	0.00	31.12	0.1	2,072	0.00%
2023/09/27	0	31.96	0	0.00	32.21	0	2,093	0.00%
2023/09/26	2	32.20	0	0.00	32.19	2	2,127	0.09%
2023/09/25	2	32.34	0	0.00	32.36	2	2,152	0.09%
2023/09/22	2	32.26	0	0.00	32.28	2	2,163	0.09%
2023/09/21	0	32.37	0	0.00	32.33	0	2,137	0.00%
2023/09/08	15.1	32.10	0	0.00	32.01	15.1	2,196	0.69%
2023/09/05	0.1	32.17	0	0.00	32.19	0.1	2,155	0.00%
2023/09/04	0	0.00	1	32.15	32.18	-1	2,180	-0.05%
2023/08/31	0	0.00	3	31.52	31.65	-3	2,209	-0.14%
2023/08/25	0	30.78	0	0.00	30.77	0	2,156	0.00%
2023/08/21	0	0.00	0	30.59	30.48	0	2,066	0.00%
2023/08/16	0.2	30.75	0.1	30.72	30.70	0.1	1,996	0.00%
2023/08/14	0	31.08	0	0.00	30.91	0	1,946	0.00%
2023/08/09	0	31.00	0	0.00	31.06	0	1,849	0.00%
2023/08/08	0.1	31.11	0	0.00	31.13	0.1	1,827	0.01%
2023/08/07	0	30.88	0	0.00	30.96	0	1,799	0.00%
2023/08/04	0.1	30.94	0	0.00	30.87	0.1	1,771	0.01%
2023/08/02	0.1	31.26	0	0.00	31.26	0.1	1,723	0.00%
2023/07/31	0.1	31.54	1	31.54	31.40	-0.9	1,653	-0.05%
2023/07/28	0	30.82	0	0.00	30.80	0	1,610	0.00%
2023/07/27	0	0.00	27	31.03	31.11	-27	1,556	-1.73%
2023/07/26	0	0.00	3	30.98	30.93	-3	1,530	-0.20%
2023/07/21	0	0.00	5	30.69	30.67	-5	1,437	-0.35%
2023/07/20	0	30.70	0	0.00	30.73	0	1,404	0.00%
2023/07/19	5	30.78	1	30.79	30.78	4	1,369	0.29%
2023/07/17	20	30.34	0	0.00	30.31	20	1,304	1.53%
2023/07/14	6.1	30.20	0	0.00	30.34	6.1	1,264	0.48%
2023/07/12	0	30.15	0	0.00	30.18	0	1,178	0.00%
2023/07/10	2	30.42	0	0.00	30.53	2	1,102	0.18%
2023/07/07	1	30.80	0	0.00	30.79	1	1,053	0.09%
2023/07/06	5	31.01	0	0.00	30.93	5	1,019	0.49%
2023/07/04	5	31.26	0	0.00	31.31	5	928	0.54%
2023/07/03	0.1	31.49	0	0.00	31.46	0.1	875	0.01%
2023/06/30	1	30.99	0	0.00	31.02	1	827	0.12%
2023/06/28	3	30.77	0	0.00	31.03	3	764	0.39%
2023/06/20	1	30.87	0.1	30.91	30.91	0.9	627	0.14%
2023/06/19	0.1	31.11	0.1	31.02	31.02	0	586	0.01%
2023/06/16	0	0.00	0	31.21	31.19	0	525	-0.01%
2023/06/14	0	0.00	1	31.02	31.16	-1	472	-0.21%
2023/06/13	0	0.00	2	30.57	30.65	-2	448	-0.45%
2023/06/08	4	29.84	0	0.00	29.69	4	375	1.07%
2023/06/07	3.1	30.22	0	0.00	30.21	3.1	325	0.95%
2023/06/06	1	30.33	0	0.00	31.00	1	251	0.40%
2023/06/05	0	0.00	1	30.10	30.25	-1	213	-0.47%
2023/05/30	0	0.00	1	29.06	29.29	-1	158	-0.63%
2023/05/25	1	29.10	0	0.00	29.12	1	134	0.74%
2023/05/24	3	29.15	0	0.00	29.17	3	123	2.44%
2023/05/19	1	29.19	0	0.00	29.20	1	85	1.16%
2023/05/16	5	28.66	0	0.00	28.65	5	65	7.65%
2023/05/12	0.1	28.30	0	0.00	28.30	0.1	61	0.16%
2023/05/02	0	0.00	2	27.88	27.90	-2	56	-3.54%
2023/04/28	0	0.00	1	27.58	27.64	-1	56	-1.76%
2023/04/26	2	27.26	0	0.00	27.28	2	59	3.36%
2023/04/19	1	27.36	0	0.00	27.36	1	60	1.64%
2023/04/17	1	27.18	0	0.00	27.28	1	61	1.62%
2023/03/10	0	0.00	2	27.15	27.07	-2	77	-2.59%
2023/01/12	0	0.00	1	25.49	25.48	-1	85	-1.17%
2023/01/09	1	25.40	0	0.00	25.40	1	84	1.19%
2022/11/22	2	26.62	0	0.00	26.58	2	83	2.40%
2022/08/26	0	0.00	0.1	26.23	26.20	-0.1	106	-0.11%
2022/08/03	0	0.00	0.1	26.00	25.57	-0.1	123	-0.09%
2022/08/02	0.1	25.61	0	25.84	25.54	0.1	125	0.09%
2022/08/01	0.1	25.83	0	0.00	25.97	0.1	125	0.09%
2022/01/20	0	0.00	1	25.75	25.78	-1	185	-0.54%
2022/01/19	1	25.48	0	0.00	25.47	1	182	0.55%
2022/01/17	0	0.00	10	26.34	26.31	-10	177	-5.64%
2022/01/14	10	26.03	0	0.00	26.12	10	178	5.60%
2022/01/06	10	26.68	10	26.46	26.48	0	178	0.00%
2021/10/08	0	0.00	1	26.04	25.93	-1	182	-0.55%
2021/10/06	1	25.56	0	0.00	25.65	1	179	0.56%
2021/08/10	0	0.00	1	25.51	25.33	-1	160	-0.62%
2021/08/09	0	0.00	3	25.44	25.41	-3	161	-1.86%
2021/08/02	0	0.00	4	25.32	25.39	-4	191	-2.09%
2021/07/27	0	0.00	2	25.36	25.33	-2	197	-1.01%
2021/07/20	1	24.80	0	0.00	24.77	1	200	0.50%
2021/07/19	2	24.93	0	0.00	24.99	2	200	1.00%
2021/07/15	4	25.38	0	0.00	25.34	4	202	1.97%
2021/07/09	1	24.78	0	0.00	25.08	1	203	0.49%
2021/07/07	1	25.47	0	0.00	25.33	1	195	0.51%
2021/07/06	1	25.60	0	0.00	25.62	1	194	0.52%
2021/04/16	0	0.00	1	25.70	25.76	-1	241	-0.41%
2021/04/13	0	0.00	2	25.75	25.68	-2	248	-0.80%
2020/11/30	3	23.20	0	0.00	23.14	3	259	1.16%
2020/09/29	0	0.00	1	21.43	21.52	-1	151	-0.66%
2020/09/01	1	20.83	0	0.00	20.92	1	147	0.68%
2020/05/11	0	0.00	1	19.15	19.19	-1	153	-0.65%
2020/03/25	0	0.00	1	18.00	18.11	-1	143	-0.70%
2020/03/24	1	17.00	0	0.00	16.94	1	140	0.71%
2019/12/25	0	0.00	3	22.16	22.16	-3	112	-2.68%
2019/12/24	0	0.00	1	22.29	22.27	-1	112	-0.89%
2019/11/25	4	21.92	0	0.00	21.95	4	116	3.42%
2019/07/08	0	0.00	1	20.35	20.36	-1	98	-1.01%
2018/10/23	0	0.00	1	21.49	21.52	-1	117	-0.85%
2018/10/19	1	21.88	0	0.00	21.95	1	117	0.85%
2018/10/01	1	23.60	0	0.00	23.63	1	103	0.96%
2018/09/21	1	23.38	0	0.00	23.38	1	102	0.97%
2018/01/11	0	0.00	2	23.81	23.82	-2	191	-1.04%
2018/01/05	2	23.62	0	0.00	23.64	2	185	1.08%