富邦NASDAQ (00662)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	75.85	3	75.65	76.00	-2	3,048	-0.07%
2024/05/10	0	0.00	1	75.60	75.45	-1	3,057	-0.03%
2024/05/09	0	0.00	1	75.20	75.30	-1	3,069	-0.03%
2024/05/02	0	0.00	0.7	73.15	72.95	-0.7	3,079	-0.02%
2024/04/30	2	74.35	0	0.00	74.25	2	3,077	0.06%
2024/04/29	17	74.34	0	0.00	74.45	17	3,077	0.55%
2024/04/26	0	0.00	18	73.85	73.85	-18	3,086	-0.58%
2024/04/25	3	72.50	0	0.00	72.45	3	3,094	0.10%
2024/04/24	2	73.45	0	0.00	73.50	2	3,105	0.06%
2024/04/23	1	72.00	0	0.00	72.05	1	3,093	0.03%
2024/04/22	1.1	71.51	0	0.00	71.75	1.1	3,099	0.03%
2024/04/19	2.1	71.92	2	71.88	71.90	0.1	3,138	0.00%
2024/04/18	2	72.93	0	0.00	73.00	2	3,157	0.06%
2024/04/17	1	74.00	0	0.00	74.00	1	3,166	0.03%
2024/04/16	0	0.00	11	73.90	73.95	-11	3,175	-0.35%
2024/04/15	0	0.00	5	75.05	75.00	-5	3,153	-0.16%
2024/04/11	1	74.35	2	74.40	74.55	-1	3,086	-0.03%
2024/04/09	2	74.60	0	0.00	74.60	2	2,945	0.07%
2024/04/08	2	74.68	0	0.00	74.75	2	2,882	0.07%
2024/04/03	2	74.63	0	0.00	74.50	2	2,859	0.07%
2024/04/01	1	75.54	0	0.00	75.40	1	2,870	0.04%
2024/03/28	0	0.00	0	75.25	75.35	0	2,785	0.00%
2024/03/26	1	75.20	0	0.00	75.20	1	2,771	0.04%
2024/03/22	0	0.00	0.2	75.35	75.45	-0.2	2,794	-0.01%
2024/03/20	1	73.60	4	73.80	73.85	-3	2,808	-0.11%
2024/03/19	1	73.20	0	0.00	73.30	1	2,881	0.03%
2024/03/18	0.1	72.83	0	0.00	72.90	0.1	2,890	0.00%
2024/03/15	1.2	73.13	0	0.00	73.20	1.2	2,865	0.04%
2024/03/12	6	72.88	0	0.00	72.95	6	2,950	0.20%
2024/03/11	0	0.00	0	73.00	72.80	0	2,929	0.00%
2024/03/07	1	72.76	0	0.00	72.90	1	2,938	0.04%
2024/03/05	10.3	73.65	0	0.00	73.60	10.3	2,926	0.35%
2024/03/04	1.3	74.58	0	0.00	74.45	1.3	2,781	0.05%
2024/03/01	0	0.00	10	73.55	73.55	-10	2,703	-0.37%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/26	0	72.75	0	0.00	72.80	0	2,575	0.00%
2024/02/23	1.6	72.98	0	0.00	73.00	1.6	2,544	0.06%
2024/02/22	0.7	71.90	0	0.00	71.95	0.7	2,445	0.03%
2024/02/21	0	71.05	0	0.00	70.95	0	2,422	0.00%
2024/02/20	0.2	71.55	0	0.00	71.45	0.2	2,418	0.01%
2024/02/16	0.5	72.25	10	72.10	72.15	-9.5	2,433	-0.39%
2024/02/15	1	71.95	0	0.00	71.90	1	2,439	0.04%
2024/02/05	2.5	71.14	0	0.00	71.20	2.5	2,386	0.10%
2024/02/01	1	69.50	1.1	69.50	69.45	-0.1	2,323	-0.01%
2024/01/30	9	70.62	0	0.00	70.55	9	2,266	0.40%
2024/01/29	1	70.10	0	0.00	70.00	1	2,278	0.04%
2024/01/19	0	0.00	0.3	68.75	68.90	-0.3	2,201	-0.01%
2024/01/18	0	0.00	1.1	67.89	67.85	-1.1	2,206	-0.05%
2024/01/17	0.1	67.95	0	0.00	68.05	0.1	2,206	0.00%
2024/01/16	0	0.00	0.3	67.70	67.75	-0.3	2,177	-0.01%
2024/01/12	0	0.00	1	67.30	67.30	-1	2,194	-0.05%
2024/01/10	0	0.00	6	66.88	66.75	-6	2,128	-0.28%
2024/01/09	0.1	66.45	6.7	66.38	66.40	-6.6	2,107	-0.31%
2024/01/08	2.2	65.06	0	0.00	65.00	2.2	2,081	0.10%
2024/01/05	1.2	65.15	0	0.00	64.95	1.2	2,093	0.06%
2024/01/04	3.8	65.44	0	0.00	65.35	3.8	2,116	0.18%
2024/01/03	0.1	65.90	0	0.00	65.90	0.1	2,112	0.00%
2023/12/29	1	66.85	0	0.00	66.80	1	2,103	0.05%
2023/12/28	0	0.00	1	67.15	66.80	-1	2,108	-0.05%
2023/12/22	6	67.23	0	0.00	67.20	6	2,083	0.29%
2023/12/21	0	0.00	1	66.95	67.05	-1	2,095	-0.05%
2023/12/20	1	67.90	0	0.00	67.90	1	2,058	0.05%
2023/12/15	9	66.68	2	66.70	66.65	7	2,057	0.34%
2023/12/14	10	67.03	0	0.00	67.25	10	2,042	0.49%
2023/12/13	6	66.30	0	0.00	66.30	6	1,972	0.30%
2023/12/12	0	0.00	19	65.70	65.65	-19	1,977	-0.96%
2023/12/11	0.1	64.80	9	65.00	64.85	-8.9	1,987	-0.45%
2023/12/07	0	0.00	1	64.00	64.10	-1	1,917	-0.05%
2023/12/06	0	0.00	13	64.60	64.55	-13	1,879	-0.69%
2023/12/01	1	64.25	0	0.00	64.25	1	1,822	0.05%
2023/11/29	2	64.35	0	0.00	64.35	2	1,786	0.11%
2023/11/24	0	0.00	0.3	65.10	65.15	-0.3	1,787	-0.02%
2023/11/21	2	64.75	0	0.00	64.85	2	1,961	0.10%
2023/11/13	0	0.00	0.2	64.25	64.15	-0.2	1,897	-0.01%
2023/11/10	1	63.00	0.5	63.05	63.05	0.5	1,901	0.03%
2023/10/31	1	59.55	0	0.00	59.50	1	1,916	0.05%
2023/10/30	1	59.45	0	0.00	59.55	1	1,915	0.05%
2023/10/27	0.1	59.50	3	59.30	59.45	-3	1,910	-0.15%
2023/10/26	0.1	59.48	1	59.45	59.40	-0.9	1,917	-0.05%
2023/10/25	0	0.00	1	61.15	61.15	-1	1,942	-0.05%
2023/10/24	1	60.90	0	0.00	60.95	1	1,928	0.05%
2023/10/20	2	61.18	0	0.00	61.15	2	1,968	0.10%
2023/10/18	0	62.75	0	0.00	62.70	0	1,885	0.00%
2023/10/16	0.1	62.65	0	0.00	62.55	0.1	1,914	0.01%
2023/10/13	7	63.06	0	0.00	63.10	7	1,919	0.36%
2023/10/11	8	62.60	2	62.73	62.55	6	1,850	0.32%
2023/10/03	1	61.70	0	0.00	61.70	1	1,796	0.06%
2023/09/28	1	60.55	0	0.00	60.70	1	1,780	0.06%
2023/09/26	0	0.00	1	61.05	61.10	-1	1,743	-0.06%
2023/09/22	2	60.85	13	60.85	60.85	-11	1,715	-0.64%
2023/09/20	0.1	62.68	0	0.00	62.55	0.1	1,609	0.01%
2023/09/18	1.1	62.80	1	62.65	62.70	0.1	1,593	0.01%
2023/09/13	0.1	63.10	0	0.00	63.00	0.1	1,539	0.01%
2023/09/07	0.1	63.10	0	0.00	63.00	0.1	1,569	0.00%
2023/09/04	0.1	63.50	0	0.00	63.50	0.1	1,505	0.00%
2023/09/01	6	63.45	0	0.00	63.40	6	1,466	0.41%
2023/08/31	1	63.50	0	0.00	63.35	1	1,449	0.07%
2023/08/28	0	0.00	4	61.25	61.10	-4	1,400	-0.29%
2023/08/25	12	60.36	0	0.00	60.35	12	1,403	0.85%
2023/08/23	2	61.55	0	0.00	61.60	2	1,250	0.16%
2023/08/17	0	0.00	1	61.20	61.20	-1	1,270	-0.08%
2023/08/11	2	62.00	0	0.00	61.95	2	1,213	0.16%
2023/08/04	1	62.90	0	0.00	62.90	1	1,153	0.09%
2023/08/02	5	63.60	0	0.00	63.55	5	1,139	0.44%
2023/07/31	1	63.55	0	0.00	63.60	1	1,121	0.09%
2023/07/21	1	62.05	0	0.00	62.30	1	957	0.11%
2023/07/20	2	63.05	0	0.00	63.10	2	945	0.21%
2023/07/18	1	62.65	0	0.00	62.70	1	878	0.11%
2023/07/17	1	62.25	16	62.10	62.25	-15	880	-1.70%
2023/07/07	0	60.70	0	0.00	60.80	0	867	0.00%
2023/07/05	2	60.95	0	0.00	60.95	2	841	0.24%
2023/07/04	1	61.00	0	0.00	61.05	1	855	0.12%
2023/06/30	0.1	60.00	0	0.00	60.00	0.1	884	0.01%
2023/06/20	3	59.70	0	0.00	59.85	3	1,002	0.30%
2023/06/15	2	59.20	0	0.00	59.25	2	1,032	0.19%
2023/06/13	0	0.00	30	58.80	58.85	-30	1,042	-2.88%
2023/06/12	0	0.00	0	57.70	57.70	0	1,023	0.00%
2023/06/01	1.1	56.36	0	0.00	56.45	1.1	1,084	0.10%
2023/05/30	1	56.65	0	0.00	56.70	1	1,086	0.09%
2023/05/18	0	0.00	9	53.70	53.75	-9	945	-0.95%
2023/05/02	0.1	51.95	2	52.33	52.30	-1.9	1,059	-0.18%
2023/04/28	0	0.00	1	51.85	51.85	-1	1,078	-0.09%
2023/04/26	0.2	50.60	0	0.00	50.80	0.2	1,083	0.02%
2023/04/24	0.2	51.05	1	51.05	50.95	-0.8	1,093	-0.07%
2023/04/20	0	0.00	2	51.23	51.35	-2	1,106	-0.18%
2023/04/19	0	0.00	1	51.20	51.20	-1	1,087	-0.09%
2023/04/18	0	0.00	1	51.15	51.20	-1	1,094	-0.09%
2023/04/06	0.1	50.85	0	0.00	50.90	0.1	1,023	0.01%
2023/03/23	20	49.34	0	0.00	49.30	20	1,049	1.91%
2023/03/20	10	49.34	0	0.00	49.46	10	956	1.05%
2023/03/17	10	49.35	0	0.00	49.61	10	934	1.07%
2023/03/13	0	0.00	24	47.50	47.62	-24	871	-2.75%
2023/02/16	0	0.00	5	49.51	49.48	-5	781	-0.64%
2023/02/13	0	47.64	0	0.00	47.71	0	773	0.01%
2023/02/06	0	0.00	2	48.18	48.00	-2	784	-0.26%
2023/01/31	1	46.06	0	0.00	45.90	1	693	0.14%
2023/01/30	0	0.00	0.1	46.95	46.88	-0.1	699	-0.01%
2023/01/16	0.1	45.06	0	0.00	45.03	0.1	690	0.01%
2023/01/11	0	44.00	0	0.00	43.97	0	672	0.01%
2023/01/10	0	0.00	0.3	43.65	43.45	-0.3	668	-0.04%
2023/01/06	0.1	42.83	0	0.00	42.68	0.1	671	0.01%
2023/01/04	0.1	43.14	0	0.00	43.12	0.1	666	0.02%
2022/12/28	0.1	42.95	0	0.00	42.88	0.1	699	0.01%
2022/12/27	0.1	43.90	0	0.00	43.82	0.1	702	0.01%
2022/12/23	0.1	43.56	0	0.00	43.45	0.1	728	0.01%
2022/12/22	1	44.51	0	0.00	44.51	1	682	0.15%
2022/10/31	0	0.00	1	47.67	47.80	-1	682	-0.15%
2022/10/25	0	0.00	6	47.54	47.56	-6	678	-0.88%
2022/10/11	0	44.76	0	0.00	44.73	0	673	0.01%
2022/10/07	1	46.80	0	0.00	46.64	1	662	0.15%
2022/10/05	1	47.09	0	0.00	46.89	1	653	0.15%
2022/10/03	1	44.83	0	0.00	44.80	1	646	0.15%
2022/09/30	2	45.78	0	0.00	45.79	2	630	0.32%
2022/09/29	1	47.11	0	0.00	47.11	1	626	0.16%
2022/09/26	1.1	46.26	0	0.00	46.15	1.1	621	0.17%
2022/09/22	1	47.10	0	0.00	47.13	1	609	0.16%
2022/09/16	1	47.71	0	0.00	47.73	1	610	0.16%
2022/09/14	1	48.19	0	0.00	48.34	1	607	0.16%
2022/09/06	0	0.00	1	48.30	48.26	-1	598	-0.17%
2022/09/01	2	47.79	0	0.00	47.77	2	633	0.32%
2022/08/29	1	48.80	0	0.00	48.81	1	608	0.16%
2022/08/16	3	52.77	0	0.00	52.80	3	613	0.49%
2022/08/15	0	0.00	2	52.30	52.30	-2	614	-0.33%
2022/07/29	1	49.70	3	49.69	49.69	-2	651	-0.31%
2022/07/12	0.1	45.42	0	0.00	45.41	0.1	928	0.01%
2022/06/22	3	44.10	10	43.98	43.91	-7	952	-0.73%
2022/06/20	0	0.00	2	43.28	43.30	-2	957	-0.21%
2022/06/17	12	43.16	0	0.00	43.17	12	957	1.25%
2022/06/16	0	0.00	10	44.69	44.34	-10	954	-1.05%
2022/06/15	1	43.56	4	43.55	43.47	-3	945	-0.32%
2022/06/14	15.1	43.94	0	0.00	43.93	15.1	947	1.59%
2022/06/13	6	44.57	0	0.00	44.62	6	939	0.64%
2022/06/10	1	46.81	0	0.00	46.96	1	930	0.11%
2022/06/08	2	48.18	0	0.00	48.12	2	948	0.21%
2022/06/06	0	0.00	1	47.86	47.86	-1	964	-0.10%
2022/06/01	3	47.56	8	47.57	47.61	-5	997	-0.50%
2022/05/31	6	47.77	29	47.63	47.79	-23	1,005	-2.29%
2022/05/30	24	47.95	0	0.00	48.15	24	1,005	2.39%
2022/05/27	5	46.39	6	46.44	46.44	-1	1,003	-0.10%
2022/05/24	0	0.00	15	45.38	45.20	-15	1,070	-1.40%
2022/05/23	10	45.80	7	45.71	45.80	3	1,068	0.28%
2022/05/20	13	45.97	1	46.00	45.92	12	1,090	1.10%
2022/05/19	8	45.63	0	0.00	45.82	8	1,098	0.73%
2022/05/18	0	0.00	10	47.90	47.90	-10	1,091	-0.92%
2022/05/17	10	47.27	0	0.00	47.29	10	1,089	0.92%
2022/05/16	0	0.00	31	47.64	47.37	-31	1,094	-2.83%
2022/05/13	10	46.46	0	0.00	46.57	10	1,093	0.91%
2022/05/12	12	46.20	10	46.23	45.86	2	1,104	0.18%
2022/05/11	10	47.45	1	47.62	47.68	9	1,091	0.82%
2022/05/10	13.1	47.10	0	0.00	47.30	13.1	1,097	1.19%
2022/05/09	1	48.03	0	0.00	48.20	1	1,080	0.09%
2022/05/06	3.1	49.16	4	49.21	49.25	-0.9	1,071	-0.09%
2022/05/03	6	50.00	0	0.00	50.15	6	1,090	0.55%
2022/04/29	4	51.00	1	50.70	50.95	3	1,089	0.28%
2022/04/27	13	49.38	0	0.00	49.47	13	1,100	1.18%
2022/04/25	1	50.45	0	0.00	50.40	1	1,080	0.09%
2022/04/22	2	51.75	0	0.00	51.90	2	1,046	0.19%
2022/04/21	1	53.20	0	0.00	53.35	1	980	0.10%
2022/04/13	2	52.43	0	0.00	52.45	2	960	0.21%
2022/04/11	1	53.25	0	0.00	53.00	1	955	0.10%
2022/04/07	0	53.70	0	0.00	53.60	0	946	0.00%
2022/03/30	1	56.10	0	0.00	55.85	1	927	0.11%
2022/03/24	2	53.25	0	0.00	53.50	2	927	0.22%
2022/03/21	2	52.58	0	0.00	52.60	2	944	0.21%
2022/03/18	0.1	51.00	0	0.00	51.05	0.1	934	0.01%
2022/03/17	0	0.00	1	51.05	51.15	-1	931	-0.11%
2022/03/14	0.1	48.95	0	0.00	49.17	0.1	908	0.01%
2022/03/10	1	50.10	0	0.00	50.05	1	903	0.11%
2022/03/08	1.1	48.71	0	0.00	48.40	1.1	902	0.12%
2022/03/07	1	49.35	0	0.00	49.72	1	888	0.11%
2022/03/04	1	50.25	0	0.00	50.50	1	868	0.12%
2022/03/02	1	50.60	0	0.00	51.00	1	859	0.12%
2022/03/01	4	51.38	10	51.30	51.35	-6	845	-0.71%
2022/02/24	1	48.27	0	0.00	47.73	1	819	0.12%
2022/02/23	11	50.05	0	0.00	50.25	11	769	1.43%
2022/02/22	4	49.32	0	0.00	49.31	4	764	0.52%
2022/02/15	0.2	51.50	0	0.00	51.20	0.2	707	0.03%
2022/02/09	0	0.00	10	53.13	53.20	-10	669	-1.49%
2022/02/08	0	0.00	10	52.20	52.25	-10	667	-1.50%
2022/01/25	20	51.34	0	0.00	51.15	20	619	3.23%
2022/01/24	1	52.05	0	0.00	52.05	1	593	0.17%
2022/01/21	1	52.40	0	0.00	52.30	1	570	0.18%
2022/01/19	2.2	53.84	0	0.00	53.75	2.2	532	0.41%
2022/01/17	0.3	55.40	0	0.00	55.35	0.3	497	0.05%
2022/01/12	0.6	56.60	0	0.00	56.60	0.6	456	0.13%
2022/01/11	1	55.75	0	0.00	55.80	1	453	0.22%
2022/01/10	0.5	55.75	0	0.00	55.90	0.5	440	0.11%
2022/01/07	0.1	56.50	0	0.00	56.35	0.1	429	0.02%
2021/12/24	0	58.15	0	0.00	58.20	0	380	0.00%
2021/12/17	1	56.90	0	0.00	56.85	1	376	0.27%
2021/12/16	0	0.00	2	58.30	58.55	-2	362	-0.55%
2021/12/15	1	57.20	0	0.00	57.15	1	362	0.28%
2021/12/02	1	57.10	0	0.00	57.15	1	323	0.31%
2021/11/11	0.1	57.30	0	0.00	57.20	0.1	281	0.02%
2021/10/22	0	0.00	0	55.25	55.30	0	276	-0.02%
2021/10/08	0	0.00	4	53.79	53.75	-4	284	-1.40%
2021/10/07	0	0.00	3	53.50	53.60	-3	282	-1.06%
2021/10/05	1	52.25	0	0.00	52.30	1	279	0.37%
2021/10/01	2	52.50	1	52.50	52.55	1	272	0.37%
2021/09/29	2	53.25	0	0.00	53.35	2	270	0.74%
2021/09/28	2	54.20	0	0.00	54.35	2	263	0.76%
2021/09/24	0	0.00	2	56.00	55.85	-2	252	-0.79%
2021/09/23	2	54.55	0	0.00	54.60	2	246	0.81%
2021/09/15	0	0.00	2	55.05	54.90	-2	230	-0.87%
2021/07/23	1	53.80	0	0.00	54.00	1	284	0.35%
2021/07/13	1	53.55	0	0.00	53.50	1	289	0.35%
2021/07/09	1	52.85	0	0.00	52.95	1	293	0.34%
2021/06/23	0	0.00	0	51.20	51.35	0	311	-0.01%
2021/06/04	1	48.01	0	0.00	48.14	1	327	0.31%
2021/05/19	0	0.00	1	47.31	47.10	-1	410	-0.24%
2021/04/14	0	0.00	1	51.05	51.05	-1	479	-0.21%
2021/03/11	0	0.00	2	46.39	46.61	-2	460	-0.43%
2021/03/10	2	46.50	0	0.00	46.39	2	458	0.44%
2021/02/26	0	0.00	1	45.55	45.55	-1	429	-0.23%
2021/02/24	1	47.25	0	0.00	47.11	1	369	0.27%
2021/01/08	1	46.50	0	0.00	46.61	1	518	0.19%
2020/12/03	0	45.65	0	0.00	45.70	0	651	0.01%
2020/11/25	0	0.00	1	44.51	44.45	-1	680	-0.15%
2020/11/20	0	0.00	1	43.77	44.03	-1	683	-0.15%
2020/11/17	0	0.00	1.5	44.08	44.00	-1.5	684	-0.22%
2020/11/11	0	0.00	2	42.90	42.88	-2	621	-0.32%
2020/11/03	1	41.03	0	0.00	41.00	1	554	0.18%
2020/10/28	0	0.00	1	42.60	42.68	-1	510	-0.20%
2020/10/23	2	43.36	0	0.00	43.40	2	508	0.39%
2020/10/15	0	0.00	5	44.05	44.04	-5	500	-1.00%
2020/09/24	0.5	40.75	0	0.00	40.70	0.5	511	0.10%
2020/09/18	0	0.00	1	41.87	41.70	-1	488	-0.20%
2020/09/10	0	0.00	1	43.00	43.12	-1	464	-0.22%
2020/09/09	1	42.12	0	0.00	42.33	1	463	0.22%
2020/09/07	0	0.00	1	43.52	43.45	-1	455	-0.22%
2020/09/04	1	44.18	1	44.11	44.28	0	452	0.00%
2020/09/02	2	46.90	0	0.00	46.83	2	439	0.45%
2020/09/01	0	0.00	3	45.99	46.05	-3	436	-0.69%
2020/08/31	2	45.62	0	0.00	45.72	2	433	0.46%
2020/08/27	0	0.00	3	45.15	45.21	-3	439	-0.68%
2020/08/26	3	44.38	0	0.00	44.41	3	433	0.69%
2020/08/25	2	44.12	0	0.00	44.13	2	434	0.46%
2020/08/13	1	42.12	0	0.00	42.09	1	438	0.23%
2020/08/12	0	0.00	3	41.28	41.34	-3	438	-0.68%
2020/07/08	5	39.98	0	0.00	39.92	5	513	0.97%
2020/07/03	0	0.00	1	39.21	39.25	-1	564	-0.18%
2020/07/01	2	38.54	0	0.00	38.37	2	597	0.33%
2020/06/11	1	38.27	0	0.00	38.12	1	621	0.16%
2020/05/26	0.4	36.90	0	0.00	37.02	0.4	661	0.06%
2020/05/20	0.4	36.00	0	0.00	36.07	0.4	655	0.06%
2020/05/14	0	0.00	2	34.80	34.80	-2	634	-0.32%
2020/05/06	0	0.00	0.3	34.39	34.57	-0.3	593	-0.05%
2020/05/04	0	0.00	0.5	33.27	33.13	-0.5	584	-0.09%
2020/04/29	0	0.00	1	34.02	34.03	-1	566	-0.18%
2020/04/22	0	0.00	1	32.58	32.60	-1	544	-0.18%
2020/04/21	0	0.00	1	33.46	33.56	-1	530	-0.19%
2020/04/17	2	34.35	0	0.00	34.63	2	513	0.39%
2020/03/18	1	28.40	0	0.00	27.87	1	265	0.38%
2020/03/11	0	0.00	1	31.72	31.43	-1	225	-0.44%
2020/03/10	2	31.59	0	0.00	31.89	2	221	0.90%
2020/03/09	0	0.00	2	31.65	31.40	-2	217	-0.92%
2020/03/06	1	33.59	0	0.00	33.08	1	210	0.47%
2020/03/02	3	32.85	0	0.00	33.18	3	192	1.56%
2020/02/24	1	36.40	0	0.00	36.41	1	164	0.61%
2020/02/06	1	36.22	0	0.00	36.36	1	171	0.58%
2019/12/20	1	33.55	0	0.00	33.51	1	189	0.53%
2019/12/03	0	0.00	1	32.50	32.55	-1	196	-0.51%
2019/11/26	0	0.00	3	32.78	32.78	-3	198	-1.51%
2019/11/25	0	0.00	3	32.50	32.53	-3	200	-1.50%
2019/11/19	0	0.00	1	32.50	32.44	-1	199	-0.50%
2019/11/15	0	0.00	3	32.27	32.24	-3	196	-1.52%
2019/10/30	0.5	31.53	0	0.00	31.53	0.5	210	0.24%
2019/10/07	1	32.42	0	0.00	32.53	1	214	0.47%
2019/10/04	0	0.00	2	32.16	32.39	-2	214	-0.93%
2019/10/03	2	31.92	0	0.00	31.95	2	213	0.93%
2019/09/27	1	32.54	0	0.00	32.65	1	210	0.47%
2019/09/25	2	32.55	0	0.00	32.55	2	214	0.93%
2019/09/23	3	32.95	0	0.00	32.91	3	214	1.40%
2019/09/19	2	32.90	0	0.00	32.87	2	215	0.93%
2019/07/17	0	0.00	5	33.11	33.11	-5	231	-2.16%
2019/06/21	0	0.00	2	32.53	32.46	-2	219	-0.91%
2019/06/12	0	0.00	3	32.10	32.11	-3	226	-1.33%
2019/06/03	1	30.32	0	0.00	30.40	1	230	0.43%
2019/05/31	3	30.96	0	0.00	30.95	3	229	1.31%
2019/05/30	3	31.30	0	0.00	31.12	3	225	1.33%
2019/05/23	3	31.58	0	0.00	31.56	3	220	1.36%
2018/10/26	1	28.80	0	0.00	28.85	1	227	0.44%
2018/08/28	0.5	31.65	0	0.00	31.92	0.5	65	0.76%
2018/06/26	0	0.00	1	29.38	29.56	-1	84	-1.18%
2018/06/22	0	0.00	2	30.15	30.09	-2	89	-2.24%
2018/06/20	0	0.00	3	30.05	30.10	-3	90	-3.32%
2018/05/31	1	28.70	0	0.00	28.67	1	89	1.12%
2018/02/06	1	26.26	0	0.00	25.80	1	104	0.96%
2018/02/05	1	27.15	0	0.00	27.15	1	99	1.00%