福懋油 (1225)-元大-龍潭券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
79.0
漲跌
▲1.5
漲幅
+1.94%
成交量
85張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	77.50	0	0.00	77.50	0	40	0.10%
2024/05/14	0.1	67.20	0	0.00	67.40	0.1	34	0.29%
2024/05/07	0	0.00	0	64.90	66.20	0	32	-0.03%
2024/05/06	0	0.00	3	63.23	64.80	-3	31	-9.60%
2024/05/02	0	0.00	3	60.80	61.50	-3	29	-10.24%
2024/04/29	0	0.00	2.1	59.01	60.00	-2.1	29	-6.93%
2024/04/24	0	0.00	1	58.60	58.80	-1	30	-3.25%
2024/04/23	0	0.00	7	57.89	58.40	-7	30	-23.10%
2024/04/18	0.1	57.00	0	0.00	57.30	0.1	29	0.17%
2024/04/17	0.1	57.00	0	0.00	57.50	0.1	29	0.17%
2024/04/15	0	0.00	1	57.50	57.30	-1	28	-3.51%
2024/04/12	0	0.00	1	57.00	57.10	-1	28	-3.54%
2024/04/11	0	0.00	1	56.70	56.70	-1	28	-3.57%
2024/04/03	0	0.00	1	56.30	56.00	-1	28	-3.46%
2024/03/29	0	0.00	1	56.60	56.50	-1	29	-3.41%
2024/03/21	0	0.00	1	55.60	55.80	-1	29	-3.43%
2024/01/10	0.2	53.35	0	0.00	53.60	0.2	15	1.28%
2023/12/28	0.1	54.20	0	0.00	53.80	0.1	19	0.52%
2023/12/27	0.1	54.00	0	0.00	54.00	0.1	18	0.65%
2023/12/26	0.1	54.00	0	0.00	54.50	0.1	18	0.74%
2023/12/22	0	53.30	0	0.00	53.30	0	20	0.18%
2023/12/21	0	54.40	0	0.00	54.80	0	20	0.00%
2023/12/19	0.1	54.50	0	0.00	54.50	0.1	21	0.47%
2023/12/18	0.1	54.50	0	0.00	55.40	0.1	21	0.46%
2023/12/06	0	0.00	1	53.40	53.40	-1	26	-3.84%
2023/11/15	0	0.00	1	53.70	53.70	-1	23	-4.17%
2023/10/17	0	0.00	0	54.20	54.20	0	54	-0.01%
2023/08/14	0	55.90	0	0.00	55.50	0	67	0.00%
2023/08/09	0	55.50	0	0.00	55.50	0	70	0.04%
2023/08/04	0	56.60	0	0.00	56.70	0	69	0.03%
2023/08/01	0.1	55.60	0	0.00	56.60	0.1	70	0.07%
2023/07/31	0.1	56.30	0	0.00	56.40	0.1	73	0.13%
2023/07/25	0	55.81	0	0.00	55.90	0	80	0.05%
2023/07/24	0.1	55.98	0	0.00	55.80	0.1	83	0.07%
2023/07/21	0	0.00	1	57.40	56.80	-1	84	-1.18%
2023/07/10	0.1	55.80	0	0.00	55.80	0.1	83	0.16%
2023/07/07	0.1	55.70	0	0.00	55.80	0.1	84	0.08%
2023/06/12	0	0.00	1	56.60	56.60	-1	104	-0.96%
2023/06/08	0	0.00	1	56.70	56.40	-1	101	-0.98%
2023/05/31	0	0.00	0.1	56.80	56.80	-0.1	99	-0.08%
2023/04/14	0	0.00	3	62.10	61.90	-3	60	-4.95%
2023/04/12	0	0.00	1	61.60	62.70	-1	56	-1.78%
2023/04/11	0	0.00	1	60.90	61.60	-1	52	-1.89%
2023/04/10	0	0.00	3	60.80	61.10	-3	49	-6.07%
2023/04/06	0	0.00	2	59.85	60.10	-2	42	-4.71%
2023/03/09	0	59.00	0	0.00	58.50	0	19	0.10%
2023/03/07	0	58.07	0	0.00	58.10	0	19	0.15%
2023/03/02	0	58.00	0	0.00	57.90	0	20	0.10%
2023/02/22	0	57.10	0	0.00	57.60	0	25	0.08%
2023/02/21	0.1	58.00	0	0.00	57.50	0.1	26	0.23%
2023/02/14	0	56.70	0	0.00	57.00	0	25	0.08%
2023/02/08	0	56.80	0	0.00	57.00	0	23	0.09%
2023/02/01	0	0.00	0	57.00	57.20	0	25	-0.04%
2023/01/17	0	0.00	0	57.30	57.30	0	28	-0.04%
2023/01/09	0	0.00	0	57.00	57.60	0	35	-0.03%
2023/01/06	0	0.00	0	57.00	56.90	0	34	-0.03%
2022/12/28	0	0.00	1	57.10	57.00	-1	35	-2.79%
2022/12/16	0	0.00	0	56.00	55.80	0	36	-0.02%
2022/12/14	0	0.00	0	57.50	57.80	0	36	-0.06%
2022/12/07	1	57.60	0	0.00	57.30	1	36	2.73%
2022/12/06	0	56.60	0	0.00	56.60	0	36	0.08%
2022/12/05	0	0.00	0	57.50	57.60	0	37	-0.03%
2022/12/02	0	56.70	0	0.00	57.00	0	36	0.05%
2022/12/01	0	57.40	0	0.00	57.60	0	36	0.05%
2022/11/22	0	55.60	0	0.00	55.80	0	39	0.05%
2022/11/10	0	56.50	0	0.00	55.30	0	35	0.03%
2022/11/02	0	0.00	0	56.12	56.20	0	35	-0.04%
2022/10/26	0	0.00	1	56.70	56.20	-1	35	-2.85%
2022/10/17	0	0.00	1	53.30	53.30	-1	29	-3.37%
2022/09/14	1	51.10	0	0.00	52.40	1	31	3.21%
2022/09/13	2	52.00	0	0.00	52.70	2	31	6.27%
2022/09/12	2	52.20	0	0.00	53.40	2	32	6.10%
2022/09/02	1	51.60	0	0.00	51.70	1	37	2.70%
2022/08/29	1	52.70	0	0.00	52.70	1	39	2.56%
2022/08/25	0	0.00	2	53.80	55.00	-2	39	-5.08%
2022/08/24	0	0.00	1	52.90	53.00	-1	37	-2.64%
2022/08/19	0	0.00	1	51.00	51.00	-1	41	-2.40%
2022/08/12	0	0.00	1	50.10	50.50	-1	45	-2.22%
2022/08/10	1	49.10	1	50.20	50.00	0	46	0.00%
2022/08/09	0	0.00	1	50.00	50.00	-1	47	-2.12%
2022/08/08	0	0.00	2	50.40	50.40	-2	47	-4.19%
2022/08/03	0	0.00	1	50.30	50.30	-1	52	-1.89%
2022/08/02	1	49.10	0	0.00	50.00	1	52	1.90%
2022/07/29	0	0.00	1	50.30	50.50	-1	55	-1.82%
2022/07/19	0	0.00	1	49.30	49.40	-1	82	-1.21%
2022/07/18	1	47.90	0	0.00	48.40	1	83	1.19%
2022/07/14	0	0.00	1	48.55	49.00	-1	90	-1.10%
2022/07/05	1	50.00	1	51.40	50.30	0	112	0.00%
2022/07/04	1	49.60	1	50.70	49.85	0	112	0.00%
2022/07/01	1	49.35	0	0.00	49.40	1	112	0.89%
2022/06/29	0	50.60	0	0.00	50.50	0	113	0.01%
2022/06/27	0	0.00	1	50.90	50.80	-1	114	-0.88%
2022/06/15	0	0.00	1	49.90	50.20	-1	109	-0.91%
2022/06/08	1	49.05	0	0.00	49.00	1	110	0.91%
2022/06/07	1	49.10	0	0.00	49.00	1	111	0.90%
2022/06/02	0.1	49.80	0	0.00	49.55	0.1	113	0.04%
2022/05/24	1	49.75	0	0.00	49.75	1	123	0.81%
2022/05/23	0	49.75	0	0.00	49.90	0	123	0.00%
2022/05/19	0	50.17	0	0.00	49.95	0	124	0.01%
2022/05/18	0	50.40	1	51.50	51.10	-1	124	-0.79%
2022/05/12	1	51.90	0	0.00	50.10	1	132	0.75%
2022/05/11	0	53.03	0	0.00	52.60	0	132	0.01%
2022/05/10	0	53.80	0	0.00	54.50	0	134	0.00%
2022/05/09	1.1	56.10	0	0.00	55.10	1.1	137	0.78%
2022/05/04	0	57.50	0	0.00	57.20	0	137	0.01%
2022/05/03	1	58.60	0	0.00	58.20	1	138	0.73%
2022/04/29	0	59.60	0	0.00	58.50	0	140	0.00%
2022/04/28	0	0.00	3	59.93	59.70	-3	144	-2.07%
2022/04/27	0	56.11	0.1	56.35	56.30	-0.1	138	-0.07%
2022/04/26	1.1	58.12	1	60.50	57.70	0.1	137	0.09%
2022/04/25	1	57.00	0	0.00	57.20	1	133	0.75%
2022/04/22	1	59.30	0	0.00	58.70	1	127	0.79%
2022/04/21	2	60.50	1	62.00	59.50	1	127	0.79%
2022/04/18	3	60.70	1	62.40	59.80	2	124	1.61%
2022/04/13	0	0.00	1	60.20	60.10	-1	110	-0.90%
2022/04/08	1	58.30	1	59.40	58.20	0	109	0.00%
2022/04/07	1	58.20	0	0.00	58.30	1	109	0.91%
2022/04/01	2	57.75	0	0.00	58.20	2	109	1.82%
2022/03/31	1	58.50	0	0.00	58.50	1	109	0.91%
2022/03/29	1	58.10	0	0.00	58.30	1	110	0.91%
2022/03/28	1	57.50	0	0.00	58.50	1	111	0.90%
2022/03/24	1	58.00	0	0.00	58.00	1	112	0.89%
2022/03/22	0	58.30	0	0.00	58.40	0	113	0.00%
2022/03/21	2	58.30	0	0.00	58.30	2	114	1.75%
2022/03/18	2	58.40	0	0.00	58.40	2	114	1.74%
2022/03/17	0	58.00	0	0.00	58.70	0	115	0.00%
2022/03/16	4	57.20	0	0.00	56.90	4	116	3.44%
2022/03/14	2	57.75	0	0.00	57.90	2	116	1.71%
2022/03/10	7	58.37	0	0.00	58.40	7	115	6.07%
2022/03/09	4	60.28	0	0.00	58.70	4	113	3.53%
2022/02/18	0	0.00	3	60.00	60.10	-3	99	-3.02%
2022/02/15	3	58.80	0	0.00	58.70	3	96	3.11%
2022/02/11	0	0.00	1	57.70	57.70	-1	91	-1.09%
2022/01/21	1	54.60	1	56.50	54.00	0	94	0.00%
2022/01/13	0	0.00	1	54.40	54.60	-1	143	-0.70%
2022/01/11	0	0.00	2	54.60	54.40	-2	148	-1.35%
2021/12/23	0.1	51.50	0	0.00	51.90	0.1	188	0.05%
2021/12/21	0	0.00	2	51.30	51.70	-2	198	-1.01%
2021/12/15	0	0.00	1	51.60	51.40	-1	227	-0.44%
2021/12/09	0	0.00	1	51.10	51.00	-1	224	-0.45%
2021/12/02	0	0.00	1	50.50	50.30	-1	223	-0.45%
2021/11/18	0	0.00	1	50.40	50.40	-1	222	-0.45%
2021/11/15	1	48.95	0	0.00	49.20	1	221	0.45%
2021/11/10	0	0.00	1	50.10	49.70	-1	222	-0.45%
2021/11/09	1	49.15	0	0.00	49.70	1	223	0.45%
2021/11/03	0	0.00	2	49.50	50.80	-2	220	-0.91%
2021/11/01	0.2	51.70	0	0.00	51.30	0.2	215	0.09%
2021/10/29	0.2	51.60	0	0.00	51.80	0.2	210	0.07%
2021/10/27	4	53.63	2	51.90	51.50	2	206	0.97%
2021/10/26	0	0.00	2	53.80	54.80	-2	192	-1.04%
2021/10/25	1	55.10	1	57.50	55.70	0	183	0.00%
2021/10/22	4	53.90	1	54.30	54.60	3	170	1.76%
2021/10/21	2	51.20	0	0.00	53.50	2	161	1.24%
2021/10/18	0.1	48.65	5	50.88	50.70	-5	149	-3.30%
2021/09/24	0	0.00	16	44.68	45.70	-16	149	-10.69%
2021/09/23	0	0.00	8	44.04	44.30	-8	144	-5.53%
2021/08/26	1.1	42.55	0	0.00	42.55	1.1	194	0.56%
2021/08/24	4	42.05	0	0.00	42.75	4	201	1.98%
2021/08/23	5	42.33	0	0.00	42.50	5	209	2.38%
2021/08/20	0	0.00	10	41.31	42.50	-10	211	-4.72%
2021/08/17	2	42.15	0	0.00	42.45	2	221	0.90%
2021/08/16	7	42.48	0	0.00	43.00	7	223	3.13%
2021/08/06	2	44.83	0	0.00	44.85	2	270	0.74%
2021/08/05	0.2	45.00	0	0.00	45.10	0.2	293	0.07%
2021/08/04	0	45.50	0	0.00	45.15	0	318	0.00%
2021/08/03	0.1	45.30	0	0.00	45.55	0.1	343	0.03%
2021/07/30	3	45.07	0	0.00	45.00	3	387	0.77%
2021/07/29	6	45.13	0	0.00	45.30	6	413	1.45%
2021/07/28	13	45.10	0	0.00	44.80	13	446	2.91%
2021/07/27	1	45.90	0	0.00	45.90	1	535	0.19%
2021/07/26	5	46.50	0	0.00	46.00	5	664	0.75%
2021/07/20	0.1	45.75	0	0.00	45.75	0.1	881	0.01%
2021/07/06	0	0.00	3	47.00	47.00	-3	977	-0.31%
2021/07/01	0	0.00	71	46.94	46.10	-71	970	-7.31%
2021/06/30	2	45.35	0	0.00	45.60	2	973	0.21%
2021/06/29	2	45.45	0	0.00	45.45	2	985	0.20%
2021/06/28	1	45.95	0	0.00	46.10	1	997	0.10%
2021/06/25	1	46.30	1	46.75	46.15	0	1,028	0.00%
2021/06/24	0	0.00	4	46.65	46.35	-4	1,050	-0.38%
2021/06/23	0	0.00	1	46.45	46.25	-1	1,053	-0.09%
2021/06/22	3	46.30	0	0.00	46.15	3	1,058	0.28%
2021/06/21	0	0.00	8	47.27	45.90	-8	1,059	-0.76%
2021/06/11	5	45.51	1	46.45	46.10	4	1,092	0.37%
2021/06/10	7	45.51	2	46.20	46.25	5	1,098	0.46%
2021/06/09	0	0.00	2	46.48	45.75	-2	1,097	-0.18%
2021/06/08	13	46.29	21	47.44	46.00	-8	1,095	-0.73%
2021/06/07	23	45.05	0	0.00	45.60	23	1,090	2.11%
2021/06/04	52	46.30	0	0.00	46.10	52	1,086	4.79%
2021/05/31	0	0.00	2	45.03	45.05	-2	1,062	-0.19%
2021/05/28	2	44.30	0	0.00	44.15	2	1,055	0.19%
2021/05/25	0	0.00	2	43.25	43.40	-2	1,048	-0.19%
2021/05/24	2	44.45	0	0.00	44.25	2	1,045	0.19%
2021/05/21	0	0.00	8	43.07	43.60	-8	1,043	-0.77%
2021/05/20	5	42.66	0	0.00	43.00	5	1,038	0.48%
2021/05/19	4	42.10	1	42.10	43.75	3	1,035	0.29%
2021/05/18	2	41.80	0	0.00	42.95	2	1,029	0.19%
2021/05/17	0	0.00	1	39.15	40.45	-1	1,023	-0.10%
2021/05/12	0	0.00	83	47.12	45.55	-83	975	-8.51%
2021/05/11	4	50.30	1	48.05	48.90	3	950	0.32%
2021/05/10	2	51.85	1	52.10	52.00	1	924	0.11%
2021/05/07	1	50.70	2	51.75	52.00	-1	914	-0.11%
2021/05/06	48	51.62	0	0.00	51.70	48	881	5.45%
2021/05/05	34	55.84	3	56.00	54.40	31	855	3.63%
2021/05/04	9	65.67	6	61.30	57.50	3	821	0.37%
2021/05/03	3	62.83	5	63.98	63.80	-2	731	-0.27%
2021/04/29	5	59.88	3	60.20	60.20	2	601	0.33%
2021/04/28	1	54.40	0	0.00	54.80	1	457	0.22%
2021/04/19	0	0.00	2	51.00	53.80	-2	325	-0.61%
2021/04/14	1	50.40	0	49.85	50.30	1	294	0.33%
2021/04/09	1	50.20	0	0.00	50.20	1	279	0.36%
2021/04/01	2	55.10	0	0.00	52.90	2	278	0.72%
2021/03/31	1	53.00	0	0.00	54.00	1	269	0.37%
2021/03/30	0	54.20	0	0.00	52.30	0	260	0.01%
2021/03/29	0	0.00	1	50.60	50.60	-1	235	-0.43%
2021/03/18	0	0.00	2	44.80	44.05	-2	182	-1.10%
2021/03/17	2	41.20	1	41.05	41.95	1	166	0.60%
2021/03/11	0	0.00	5	37.70	37.80	-5	146	-3.40%
2021/03/05	0.1	37.25	0	0.00	37.25	0.1	145	0.07%
2021/01/04	0	0.00	5	36.93	36.85	-5	113	-4.41%
2020/12/29	5	38.80	0	0.00	38.85	5	96	5.17%
2020/12/22	0	0.00	1	35.95	35.95	-1	61	-1.62%
2020/12/11	0	0.00	3	32.00	31.95	-3	59	-5.01%
2020/12/08	1	31.50	0	0.00	31.60	1	60	1.64%
2020/11/30	1	31.95	0	0.00	31.95	1	63	1.57%
2020/11/26	1	32.30	0	0.00	32.20	1	62	1.61%
2020/11/16	0	0.00	2	31.75	32.05	-2	62	-3.18%
2020/11/06	1	31.50	0	0.00	31.45	1	64	1.55%
2020/11/04	1	31.65	0	0.00	31.60	1	66	1.51%
2020/10/28	0	0.00	1	31.85	31.85	-1	65	-1.52%
2020/10/26	1	31.70	0	0.00	31.55	1	66	1.50%
2020/09/10	1	33.00	1	33.00	33.00	0	90	0.00%
2020/08/19	1	33.95	0	0.00	33.70	1	103	0.97%
2020/08/12	1	34.00	0	0.00	34.00	1	107	0.93%
2020/08/10	0	0.00	1	35.25	35.35	-1	112	-0.89%
2020/08/06	1	34.90	0	0.00	34.80	1	116	0.86%
2020/07/30	1	34.60	1	34.85	34.60	0	126	0.00%
2020/07/27	0	0.00	5	36.00	35.50	-5	138	-3.60%
2020/07/22	0	0.00	5	38.00	37.90	-5	151	-3.31%
2020/07/16	5	38.43	0	0.00	38.20	5	180	2.76%
2020/07/13	1	37.70	1	38.15	38.05	0	213	0.00%
2020/07/09	5	38.77	0	0.00	38.70	5	231	2.16%
2020/06/10	0	0.00	1	38.90	38.95	-1	247	-0.40%
2020/05/04	1	38.20	0	0.00	37.90	1	218	0.46%
2020/04/29	0	0.00	1	38.50	38.70	-1	211	-0.47%
2020/04/16	0	0.00	1	37.00	37.30	-1	153	-0.65%
2020/04/15	1	36.60	19	35.90	37.40	-18	143	-12.52%
2020/04/13	0	0.00	1	33.95	34.00	-1	126	-0.79%
2020/04/08	3	33.90	0	0.00	34.00	3	120	2.49%
2020/04/07	2	33.90	1	34.00	34.25	1	118	0.85%
2020/04/06	2	33.90	7	34.23	34.25	-5	117	-4.27%
2020/03/27	1	30.05	1	30.35	30.50	0	111	0.00%
2020/03/18	1	29.00	0	0.00	29.20	1	96	1.04%
2020/03/16	2	29.83	2	30.35	30.40	0	98	0.00%
2020/03/13	1	27.70	0	0.00	30.55	1	97	1.03%
2020/03/09	1	32.95	0	0.00	32.90	1	101	0.99%
2020/03/06	1	32.65	0	0.00	33.00	1	100	1.00%
2020/03/03	0	33.00	0	0.00	33.00	0	123	0.00%
2020/02/07	0	0.00	1	32.30	32.70	-1	216	-0.46%
2020/01/30	4	32.00	0	0.00	32.10	4	212	1.88%
2020/01/09	0	0.00	8	33.20	33.30	-8	214	-3.73%
2019/12/26	0	0.00	1	34.75	34.65	-1	211	-0.47%
2019/12/23	1	34.85	0	0.00	34.80	1	210	0.48%
2019/12/20	0	0.00	1	35.45	35.50	-1	207	-0.48%
2019/12/18	1	35.80	4	35.75	35.80	-3	206	-1.45%
2019/12/13	2	34.90	2	34.85	34.85	0	203	0.00%
2019/12/12	4	35.20	0	0.00	34.85	4	201	1.98%
2019/12/11	1	35.40	0	0.00	35.25	1	201	0.50%
2019/12/10	2	35.63	0	0.00	35.40	2	199	1.00%
2019/12/09	7	36.16	2	36.63	35.40	5	198	2.52%
2019/12/03	0	0.00	2	35.30	35.60	-2	188	-1.06%
2019/12/02	1	35.30	0	0.00	35.30	1	187	0.53%
2019/11/29	3	35.75	0	0.00	36.20	3	185	1.62%
2019/11/28	11	37.42	5	36.38	36.20	6	179	3.34%
2019/11/27	3	37.97	0	0.00	36.30	3	161	1.86%
2019/11/26	6	43.00	1	41.80	40.15	5	140	3.57%
2019/11/25	5	39.25	0	0.00	39.25	5	96	5.19%
2019/09/18	0	0.00	5	45.07	45.20	-5	46	-10.67%
2019/08/06	1	54.50	1	53.90	55.00	0	58	0.00%
2019/07/30	3	57.70	0	0.00	57.70	3	61	4.92%
2019/07/29	2	57.70	0	0.00	58.70	2	61	3.26%
2018/10/16	3	68.83	3	68.50	71.20	0	38	0.00%
2018/10/11	0	0.00	1	82.30	81.70	-1	31	-3.17%
2018/02/26	1	73.00	0	0.00	72.40	1	95	1.04%