宜進 (1457)-元大-龍潭券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.95
漲跌
▼0.35
漲幅
-1.57%
成交量
660張
產業
上市紡織類股▼0.29%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	22.10	22.40	-2	1,834	-0.11%
2024/06/06	1	21.90	4	22.00	22.00	-3	1,830	-0.16%
2024/06/05	2	21.80	5	21.93	22.00	-3	1,859	-0.16%
2024/06/04	8.5	21.88	4	21.80	21.80	4.5	1,863	0.24%
2024/06/03	3	22.12	0	0.00	22.20	3	1,854	0.16%
2024/05/31	2	21.80	4	22.05	22.35	-2	1,847	-0.11%
2024/05/30	1	21.85	2	22.05	21.70	-1	1,830	-0.05%
2024/05/29	2	21.80	4	22.00	22.00	-2	1,820	-0.11%
2024/05/28	0	0.00	8	21.94	22.00	-8	1,803	-0.44%
2024/05/27	6	21.55	4	21.78	21.65	2	1,792	0.11%
2024/05/24	3	21.62	16.1	21.60	21.55	-13.1	1,778	-0.73%
2024/05/23	10	21.59	1	21.65	21.55	9	1,776	0.51%
2024/05/22	6	22.22	2	22.30	22.20	4	1,756	0.23%
2024/05/21	0	22.50	9	22.43	22.30	-9	1,744	-0.51%
2024/05/20	17.2	22.29	3	22.40	22.30	14.2	1,737	0.82%
2024/05/17	4	22.98	58	22.94	22.60	-54	1,717	-3.14%
2024/05/16	35	21.65	5	21.86	21.55	30	1,634	1.84%
2024/05/15	32	22.09	9	21.93	21.85	23	1,603	1.43%
2024/05/14	4	22.55	8.3	22.56	22.55	-4.3	1,568	-0.27%
2024/05/13	7	22.36	1	22.35	22.25	6	1,560	0.38%
2024/05/10	0	0.00	2.2	22.79	22.55	-2.2	1,542	-0.14%
2024/05/09	3	22.42	0	0.00	22.35	3	1,523	0.20%
2024/05/08	7	22.86	0	0.00	22.80	7	1,491	0.47%
2024/05/07	0	0.00	0	23.95	23.45	0	1,463	0.00%
2024/05/06	11	24.60	10	24.33	24.30	1	1,426	0.07%
2024/05/03	2	25.63	2	25.33	24.70	0	1,399	0.00%
2024/05/02	25	24.74	25.5	24.82	24.80	-0.5	1,325	-0.04%
2024/04/30	13	24.81	12	24.95	25.00	1	1,272	0.08%
2024/04/29	15	23.47	26	24.15	25.50	-11	1,132	-0.97%
2024/04/26	7	22.80	10	23.30	23.55	-3	1,017	-0.29%
2024/04/25	5	22.00	15	22.93	23.15	-10	926	-1.08%
2024/04/23	13	20.52	13	20.77	21.25	0	699	0.00%
2024/04/22	0	0.00	4	20.99	20.70	-4	662	-0.60%
2024/04/19	2	20.05	1	19.90	20.00	1	539	0.19%
2024/04/16	0.2	20.30	0	0.00	19.90	0.2	518	0.03%
2024/04/15	0	0.00	2	20.23	20.20	-2	506	-0.39%
2024/04/02	0	0.00	2	20.20	20.25	-2	469	-0.43%
2024/03/29	1	19.95	0	0.00	19.95	1	455	0.22%
2024/03/28	0	0.00	1	19.65	19.70	-1	445	-0.22%
2024/03/27	10	20.80	0	0.00	20.55	10	423	2.36%
2024/03/22	1	21.30	1	21.05	20.80	0	352	0.00%
2024/03/21	0	0.00	1	20.25	20.40	-1	307	-0.32%
2024/03/19	0	0.00	3	20.10	20.10	-3	282	-1.06%
2024/03/18	1	19.90	0	0.00	20.00	1	268	0.37%
2024/03/15	1	19.75	0	0.00	19.75	1	245	0.41%
2024/03/13	2	19.65	0	0.00	19.50	2	221	0.90%
2024/03/12	0	0.00	1	19.30	19.30	-1	181	-0.55%
2024/03/05	0	0.00	4	18.48	18.55	-4	169	-2.36%
2024/02/29	4	18.45	0	0.00	18.50	4	264	1.51%
2024/02/27	0	0.00	2	18.40	18.45	-2	268	-0.75%
2024/02/26	2	18.40	0	0.00	18.40	2	268	0.75%
2024/02/23	0	0.00	2	18.70	18.60	-2	268	-0.74%
2024/02/22	2	18.55	0	0.00	18.70	2	267	0.75%
2024/02/02	0.2	18.35	0	0.00	18.40	0.2	259	0.08%
2024/01/24	2	18.50	0	0.00	18.40	2	260	0.77%
2023/12/29	0	0.00	0.3	18.70	18.60	-0.3	255	-0.12%
2023/12/01	0	0.00	2	19.30	19.10	-2	222	-0.90%
2023/11/27	0	0.00	17	18.28	19.00	-17	127	-13.29%
2023/11/22	0	0.00	5	17.73	17.80	-5	88	-5.68%
2023/11/21	0	0.00	4	17.68	17.65	-4	86	-4.62%
2023/11/20	3	17.50	0	0.00	17.60	3	90	3.33%
2023/11/15	6	17.48	0	0.00	17.55	6	91	6.54%
2023/11/03	3	17.35	3	17.50	17.55	0	107	0.00%
2023/10/24	0	0.00	9	17.37	17.40	-9	108	-8.27%
2023/10/23	6	17.25	0	0.00	17.25	6	108	5.51%
2023/10/20	3	17.40	0	0.00	17.50	3	106	2.81%
2023/09/20	0	0.00	3	17.55	17.70	-3	128	-2.33%
2023/09/19	0	0.00	11	17.58	17.60	-11	128	-8.53%
2023/09/18	3	17.40	0	0.00	17.50	3	130	2.29%
2023/09/15	8	17.61	0	0.00	17.55	8	132	6.03%
2023/09/14	3	17.55	0	0.00	17.70	3	136	2.20%
2023/09/04	0	0.00	2	17.80	17.80	-2	192	-1.04%
2023/09/01	2	17.75	0	0.00	17.75	2	195	1.02%
2023/08/21	0	0.00	0.1	17.25	17.50	-0.1	202	-0.02%
2023/08/09	0	0.00	9	17.35	17.40	-9	189	-4.76%
2023/08/08	3	17.35	0	0.00	17.35	3	188	1.59%
2023/08/07	3	17.35	0	0.00	17.40	3	191	1.57%
2023/08/04	0	0.00	3	17.45	17.35	-3	193	-1.55%
2023/08/02	6	17.38	0	0.00	17.35	6	196	3.05%
2023/08/01	0	0.00	3	17.50	17.50	-3	197	-1.52%
2023/07/31	0	0.00	12	17.41	17.40	-12	198	-6.05%
2023/07/27	12	17.38	0	0.00	17.50	12	203	5.91%
2023/07/26	3	17.35	2	17.35	17.40	1	203	0.49%
2023/07/25	0	0.00	1	17.40	17.40	-1	203	-0.49%
2023/07/21	0.1	17.40	3	17.45	17.40	-2.9	205	-1.41%
2023/07/20	3	17.35	0	0.00	17.40	3	207	1.45%
2023/07/19	0.1	17.65	0	0.00	17.35	0.1	208	0.02%
2023/07/18	0.1	17.50	0	0.00	17.50	0.1	208	0.05%
2023/07/07	0.2	17.50	0	0.00	17.50	0.2	219	0.08%
2023/07/04	0	17.50	4	17.58	17.65	-4	219	-1.82%
2023/07/03	2	17.45	2	17.60	17.60	0	219	0.00%
2023/06/30	4	17.50	0	0.00	17.50	4	218	1.83%
2023/06/19	0.3	17.85	0	0.00	17.80	0.3	215	0.14%
2023/06/16	5	18.85	0	0.00	18.80	5	196	2.54%
2023/06/14	0	0.00	2	18.70	18.75	-2	169	-1.18%
2023/06/13	2	18.70	0	0.00	18.75	2	173	1.15%
2023/06/07	0	0.00	6	18.75	18.80	-6	189	-3.17%
2023/06/06	0	0.00	14	18.71	18.75	-14	189	-7.39%
2023/06/05	22	18.60	2	18.70	18.70	20	193	10.36%
2023/05/19	0	0.00	2	18.70	18.70	-2	259	-0.77%
2023/05/16	2	18.60	0	0.00	18.65	2	267	0.75%
2023/05/12	0	0.00	2	18.40	18.45	-2	272	-0.73%
2023/05/11	0	0.00	2	18.40	18.35	-2	275	-0.73%
2023/05/10	2	18.45	0	0.00	18.45	2	277	0.72%
2023/05/09	0	0.00	4	18.55	18.60	-4	280	-1.43%
2023/05/08	4	18.60	0	0.00	18.70	4	281	1.42%
2023/05/04	0	0.00	2	18.65	18.65	-2	287	-0.70%
2023/04/28	2	18.60	0	0.00	18.65	2	294	0.68%
2023/04/25	0	0.00	2	18.50	18.50	-2	295	-0.68%
2023/04/21	2	18.60	0	0.00	18.55	2	294	0.68%
2023/04/19	0	0.00	26.3	18.71	18.70	-26.3	288	-9.12%
2023/04/18	0	0.00	4.1	18.70	18.70	-4.1	284	-1.45%
2023/04/17	2	18.65	0	0.00	18.75	2	284	0.70%
2023/04/13	22	18.61	0.6	18.50	18.60	21.4	287	7.45%
2023/04/12	15	18.69	0	0.00	18.65	15	286	5.24%
2023/04/10	2	18.65	0	0.00	18.70	2	288	0.69%
2023/03/28	0	0.00	6	18.57	18.60	-6	294	-2.04%
2023/03/27	6	18.58	0	0.00	18.60	6	294	2.04%
2023/03/08	1	19.70	0	0.00	19.75	1	318	0.31%
2023/03/03	3	19.90	4	19.70	19.70	-1	301	-0.33%
2023/02/24	0	0.00	10	19.11	19.15	-10	247	-4.03%
2023/02/23	0	0.00	2	19.10	19.15	-2	247	-0.81%
2023/02/22	0	0.00	7	19.05	19.10	-7	247	-2.82%
2023/02/21	1	19.05	6	19.08	19.10	-5	246	-2.03%
2023/02/17	2	18.90	0	0.00	18.90	2	249	0.80%
2023/02/16	14	18.92	0	0.00	19.00	14	253	5.51%
2023/02/15	4	18.88	0	0.00	19.00	4	257	1.55%
2023/02/14	4	18.95	0	0.00	18.95	4	256	1.56%
2023/02/10	0	0.00	1	19.00	19.00	-1	257	-0.39%
2023/02/09	0	0.00	1	19.10	19.00	-1	257	-0.39%
2023/01/13	0	0.00	18	18.69	18.70	-18	232	-7.74%
2023/01/12	0	0.00	6	18.70	18.70	-6	235	-2.55%
2023/01/11	2	18.55	0	0.00	18.65	2	246	0.81%
2023/01/09	20	18.59	4	18.70	18.70	16	259	6.16%
2023/01/06	0	0.00	2	18.65	18.65	-2	264	-0.76%
2023/01/05	5	18.59	9	18.65	18.65	-4	271	-1.47%
2023/01/04	8	18.60	0	0.00	18.55	8	272	2.94%
2023/01/03	0	0.00	2	18.70	18.65	-2	272	-0.73%
2022/12/30	0	0.00	8	18.69	18.70	-8	275	-2.91%
2022/12/29	0	0.00	2	18.55	18.60	-2	273	-0.73%
2022/12/28	2	18.60	0	0.00	18.60	2	272	0.74%
2022/12/27	0	0.00	4	18.73	18.75	-4	273	-1.46%
2022/12/26	6	18.58	0	0.00	18.60	6	273	2.19%
2022/12/23	4	18.60	0	0.00	18.70	4	272	1.47%
2022/12/22	4	18.73	0	0.00	18.80	4	273	1.46%
2022/12/21	2	18.70	2	18.80	18.65	0	277	0.00%
2022/12/20	0	0.00	2	18.90	18.55	-2	276	-0.72%
2022/12/19	2	18.80	0	0.00	18.85	2	281	0.71%
2022/12/16	0	0.00	6	18.92	19.00	-6	281	-2.13%
2022/12/15	2	18.80	0	0.00	18.90	2	278	0.72%
2022/12/14	4	18.83	0	0.00	18.85	4	276	1.45%
2022/12/07	0	0.00	4	18.80	18.90	-4	287	-1.39%
2022/12/06	4	18.83	0	0.00	18.75	4	278	1.43%
2022/12/01	1	18.80	3	18.80	18.90	-2	257	-0.78%
2022/11/30	0	0.00	4	18.65	18.70	-4	252	-1.58%
2022/11/28	0	0.00	4	18.50	18.55	-4	250	-1.59%
2022/11/25	1	18.60	2	18.60	18.55	-1	254	-0.39%
2022/11/23	0	0.00	3	18.57	18.50	-3	253	-1.19%
2022/11/22	0.3	18.45	0	0.00	18.55	0.3	253	0.13%
2022/11/21	0	0.00	2	18.45	18.50	-2	259	-0.77%
2022/11/18	0	0.00	2	18.55	18.55	-2	265	-0.75%
2022/11/17	4.3	18.50	0	0.00	18.55	4.3	267	1.60%
2022/11/16	6	18.57	0.6	18.40	18.50	5.4	271	1.99%
2022/11/15	6	18.62	0	0.00	18.70	6	275	2.18%
2022/11/14	0	0.00	5	18.57	18.65	-5	277	-1.80%
2022/11/11	0	0.00	2	18.60	18.50	-2	274	-0.73%
2022/11/10	0	0.00	3	18.52	18.50	-3	271	-1.11%
2022/11/09	0	0.00	8	18.53	18.55	-8	271	-2.94%
2022/11/08	0	0.00	8	18.45	18.45	-8	273	-2.92%
2022/11/07	4	18.25	0	0.00	18.35	4	280	1.43%
2022/11/04	10	18.18	12	18.30	18.25	-2	285	-0.70%
2022/11/03	2	18.20	0	0.00	18.30	2	282	0.71%
2022/11/02	8	18.20	0	0.00	18.30	8	284	2.82%
2022/11/01	6	18.22	0	0.00	18.25	6	283	2.12%
2022/10/18	1	18.25	0	0.00	18.50	1	283	0.35%
2022/10/07	0	0.00	9	18.00	18.05	-9	254	-3.53%
2022/10/06	3	17.90	0	0.00	18.00	3	254	1.18%
2022/10/05	6	17.93	0	0.00	18.00	6	257	2.33%
2022/10/04	0	0.00	3	17.95	18.00	-3	269	-1.11%
2022/10/03	2	17.75	0	0.00	17.75	2	271	0.74%
2022/09/29	1	17.75	0	0.00	17.75	1	293	0.34%
2022/09/16	0	0.00	2	18.20	18.25	-2	333	-0.60%
2022/09/15	0	0.00	2	18.30	18.25	-2	335	-0.60%
2022/09/14	4	17.95	0	0.00	18.20	4	336	1.19%
2022/09/13	0	0.00	2	18.35	18.25	-2	335	-0.60%
2022/09/12	0	0.00	2	18.25	18.15	-2	343	-0.58%
2022/09/08	1	18.00	0	0.00	18.00	1	346	0.29%
2022/09/07	4	17.88	0	0.00	17.85	4	356	1.12%
2022/09/06	0	0.00	2	18.10	18.10	-2	363	-0.55%
2022/09/05	0	0.00	2	18.10	18.10	-2	373	-0.54%
2022/09/02	3	18.03	0	0.00	18.00	3	387	0.77%
2022/09/01	2	18.05	0	0.00	18.20	2	397	0.50%
2022/08/31	1	18.30	0	0.00	18.30	1	436	0.23%
2022/08/30	0	0.00	2	18.35	18.35	-2	441	-0.45%
2022/08/29	2	18.05	0	0.00	18.10	2	446	0.45%
2022/08/26	0	0.00	2	18.30	18.40	-2	454	-0.44%
2022/08/25	2	18.00	0	0.00	18.20	2	457	0.44%
2022/08/23	0	0.00	4	18.08	18.00	-4	474	-0.84%
2022/08/22	0	0.00	12	18.06	18.10	-12	477	-2.51%
2022/08/18	4	17.70	0	0.00	17.75	4	476	0.84%
2022/08/17	6	17.72	1	17.75	17.75	5	482	1.04%
2022/08/15	6	17.58	0	0.00	17.60	6	488	1.23%
2022/08/10	1	17.35	0	0.00	17.45	1	493	0.20%
2022/08/09	0	0.00	4	17.30	17.35	-4	523	-0.76%
2022/08/08	2	17.05	0	0.00	17.10	2	555	0.36%
2022/08/05	0	0.00	2	17.25	17.15	-2	562	-0.36%
2022/08/04	2	16.85	3	17.05	17.05	-1	571	-0.17%
2022/08/03	0	0.00	2	17.10	17.05	-2	569	-0.35%
2022/08/02	2	17.00	0	0.00	17.10	2	571	0.35%
2022/07/25	0	0.00	2	17.15	17.10	-2	583	-0.34%
2022/07/22	0	0.00	4	17.00	17.05	-4	583	-0.69%
2022/07/21	0	0.00	2	16.85	16.90	-2	587	-0.34%
2022/07/20	0	0.00	2	16.85	16.75	-2	589	-0.34%
2022/07/18	6	16.42	0	0.00	16.45	6	598	1.00%
2022/07/13	9	16.38	0	0.00	16.35	9	598	1.50%
2022/07/11	0	0.00	8	16.84	16.80	-8	589	-1.36%
2022/07/08	4	17.78	0	0.00	17.75	4	587	0.68%
2022/07/04	0	0.00	6	18.02	18.05	-6	576	-1.04%
2022/06/30	0	0.00	6	18.18	18.20	-6	567	-1.06%
2022/06/28	0	0.00	6	18.48	18.55	-6	565	-1.06%
2022/06/27	10	18.50	0	0.00	18.50	10	568	1.76%
2022/06/24	6	18.43	0	0.00	18.45	6	572	1.05%
2022/06/23	0	0.00	2	18.40	18.30	-2	583	-0.34%
2022/06/22	0	0.00	2	18.45	18.40	-2	583	-0.34%
2022/06/20	0	0.00	4	18.39	18.40	-4	632	-0.63%
2022/06/16	4	19.08	0	0.00	18.95	4	623	0.64%
2022/06/15	6	19.22	0	0.00	19.25	6	621	0.97%
2022/06/14	2	19.25	0	0.00	19.25	2	614	0.33%
2022/06/13	2	19.35	0	0.00	19.35	2	604	0.33%
2022/06/10	0	0.00	2	19.85	19.80	-2	589	-0.34%
2022/06/09	0	0.00	13	19.79	19.80	-13	579	-2.24%
2022/06/08	0	0.00	2	19.60	19.60	-2	539	-0.37%
2022/06/07	10	19.55	0	0.00	19.50	10	537	1.86%
2022/06/06	0	0.00	2	19.60	19.45	-2	532	-0.38%
2022/06/01	2	19.30	0	0.00	19.45	2	532	0.38%
2022/05/31	0	0.00	2	19.40	19.30	-2	522	-0.38%
2022/05/27	2	19.05	0	0.00	19.05	2	517	0.39%
2022/05/26	2	19.00	3	19.13	19.05	-1	562	-0.18%
2022/05/25	2	19.00	0	0.00	18.95	2	559	0.36%
2022/05/24	4	18.95	0	0.00	18.80	4	557	0.72%
2022/05/23	2	19.10	1	18.95	18.95	1	558	0.18%
2022/05/20	2	19.00	0	0.00	19.00	2	560	0.36%
2022/05/16	2	18.68	0	0.00	18.65	2	512	0.39%
2022/05/10	1	18.20	0	0.00	18.40	1	476	0.21%
2022/05/04	0	0.00	2	18.30	18.30	-2	483	-0.41%
2022/04/29	4	18.10	2	18.25	18.20	2	511	0.39%
2022/04/26	0	0.00	4	18.28	18.30	-4	517	-0.77%
2022/04/25	0	0.00	10	18.28	18.20	-10	520	-1.92%
2022/04/21	0.5	18.30	2	18.45	18.40	-1.5	520	-0.29%
2022/04/20	0.1	18.35	0	0.00	18.40	0.1	528	0.02%
2022/04/19	5	18.39	0	0.00	18.40	5	537	0.93%
2022/04/18	0	0.00	2	18.45	18.35	-2	547	-0.37%
2022/04/15	0	0.00	2	18.55	18.50	-2	553	-0.36%
2022/04/14	0	0.00	4.2	18.53	18.55	-4.2	560	-0.75%
2022/04/13	2	18.40	0	0.00	18.45	2	566	0.35%
2022/04/12	0	0.00	6	18.40	18.35	-6	576	-1.04%
2022/04/11	0	0.00	2	18.55	18.35	-2	580	-0.34%
2022/04/07	0	0.00	8.6	18.43	18.40	-8.6	614	-1.40%
2022/03/31	0.2	18.45	0	0.00	18.35	0.2	825	0.03%
2022/03/30	3	18.35	0	0.00	18.35	3	824	0.36%
2022/03/25	0	0.00	3	18.50	18.50	-3	819	-0.37%
2022/03/24	12	18.33	0	0.00	18.55	12	817	1.47%
2022/03/23	6	19.23	0	0.00	19.30	6	775	0.77%
2022/03/22	3	19.20	0	0.00	19.30	3	770	0.39%
2022/03/21	12	19.21	0	0.00	19.25	12	770	1.56%
2022/03/18	0	0.00	3	19.20	19.20	-3	769	-0.39%
2022/03/17	3	18.90	0	0.00	19.00	3	770	0.39%
2022/03/16	0	0.00	2	18.75	18.75	-2	770	-0.26%
2022/03/15	2	18.70	0	0.00	18.70	2	786	0.25%
2022/03/14	0	0.00	1	18.85	18.95	-1	792	-0.13%
2022/03/10	0.1	18.95	0	0.00	19.10	0.1	801	0.01%
2022/03/02	0	0.00	1	19.40	19.40	-1	800	-0.12%
2022/03/01	2	19.53	0	0.00	19.40	2	794	0.25%
2022/02/24	1	18.60	0	0.00	18.60	1	749	0.13%
2022/02/17	1	18.95	2	18.95	18.95	-1	753	-0.13%
2022/02/14	1	18.80	0	0.00	18.90	1	777	0.13%
2022/02/10	0	0.00	3	19.00	19.00	-3	825	-0.36%
2022/01/18	0	18.75	0	0.00	18.65	0	806	0.00%
2022/01/14	2	18.68	0	0.00	18.65	2	804	0.25%
2022/01/13	2	18.90	0	0.00	18.90	2	801	0.25%
2022/01/12	0	0.00	10	18.90	18.95	-10	794	-1.26%
2022/01/06	0	0.00	2	19.45	19.45	-2	772	-0.26%
2022/01/05	0	0.00	1	19.60	19.55	-1	767	-0.13%
2021/12/30	5	19.50	0	0.00	19.55	5	756	0.66%
2021/12/27	7	19.39	10	19.15	19.00	-3	642	-0.47%
2021/12/09	0	0.00	11	18.41	18.35	-11	704	-1.56%
2021/12/08	0	0.00	2	18.40	18.30	-2	701	-0.29%
2021/12/03	0	0.00	2	18.00	17.95	-2	696	-0.29%
2021/12/01	0	0.00	1	18.15	18.00	-1	695	-0.14%
2021/11/26	1	17.90	3	17.90	17.90	-2	696	-0.29%
2021/11/24	3	17.85	0	0.00	17.90	3	702	0.43%
2021/11/22	0	0.00	3	17.90	17.95	-3	704	-0.43%
2021/11/19	0	0.00	3	17.90	17.85	-3	703	-0.43%
2021/11/17	0	0.00	3	17.70	17.70	-3	707	-0.42%
2021/11/15	9	17.57	0	0.00	17.50	9	715	1.26%
2021/11/12	10	17.85	0	0.00	18.00	10	722	1.38%
2021/11/10	8	18.15	8	18.39	18.00	0	736	0.00%
2021/11/09	1	18.00	1	18.20	18.05	0	706	0.00%
2021/11/08	3	17.95	11	17.98	18.00	-8	696	-1.15%
2021/11/05	3	17.65	0	0.00	17.65	3	695	0.43%
2021/10/26	0	0.00	3	17.35	17.35	-3	720	-0.42%
2021/10/25	0	0.00	3	17.35	17.25	-3	725	-0.41%
2021/10/22	1	17.30	6	17.35	17.20	-5	736	-0.68%
2021/10/21	3	17.15	0	0.00	17.20	3	743	0.40%
2021/10/20	3	17.20	0	0.00	17.30	3	756	0.40%
2021/10/19	0	0.00	3	17.40	17.30	-3	791	-0.38%
2021/10/18	0	0.00	15	17.29	17.35	-15	818	-1.83%
2021/10/15	21	17.01	0	0.00	17.00	21	832	2.52%
2021/10/14	0	0.00	3.8	16.95	17.10	-3.8	847	-0.44%
2021/10/13	0	0.00	6	17.00	16.95	-6	858	-0.70%
2021/10/12	9	17.05	0	0.00	17.00	9	863	1.04%
2021/10/05	1	16.80	1	17.05	17.15	0	932	0.00%
2021/10/04	0.1	17.05	1	17.10	17.05	-0.9	941	-0.10%
2021/10/01	2	17.75	11	17.74	17.20	-9	946	-0.95%
2021/09/30	14	18.25	5	18.19	18.45	9	933	0.96%
2021/09/29	0	0.00	1	17.30	17.20	-1	840	-0.12%
2021/09/28	0	0.00	3	17.45	17.40	-3	887	-0.34%
2021/09/27	0	0.00	9	17.33	17.35	-9	1,212	-0.74%
2021/09/24	9	16.98	0	0.00	16.95	9	1,340	0.67%
2021/09/23	3	16.80	0	0.00	16.80	3	1,476	0.20%
2021/09/09	0	0.00	3	16.85	16.85	-3	1,647	-0.18%
2021/09/08	1	16.75	3	16.70	16.60	-2	1,669	-0.12%
2021/09/07	7	16.77	1	16.90	16.85	6	1,708	0.35%
2021/09/01	0	0.00	3	17.20	17.15	-3	1,935	-0.15%
2021/08/31	0	0.00	39	16.98	17.10	-39	2,049	-1.90%
2021/08/30	33.1	16.74	0	0.00	16.70	33.1	2,357	1.40%
2021/08/27	6	16.80	0	0.00	16.80	6	3,204	0.19%
2021/08/26	0.1	16.80	0	0.00	16.75	0.1	3,619	0.00%
2021/08/25	3	16.80	0	0.00	16.85	3	3,655	0.08%
2021/08/24	0	0.00	9	16.68	16.80	-9	3,677	-0.24%
2021/08/20	0	0.00	3	16.40	16.40	-3	3,729	-0.08%
2021/08/19	3	16.60	0	0.00	16.40	3	3,775	0.08%
2021/08/18	3.1	16.30	6	16.85	16.90	-2.9	3,878	-0.08%
2021/08/17	3	16.80	0	0.00	16.60	3	4,061	0.07%
2021/08/16	7.1	17.22	0	0.00	16.90	7.1	4,346	0.16%
2021/08/12	3	17.55	0	0.00	17.70	3	4,659	0.06%
2021/08/11	6	17.65	6	17.65	17.60	0	4,679	0.00%
2021/08/10	0	0.00	2	17.85	17.75	-2	4,701	-0.04%
2021/08/09	3	17.95	0	0.00	17.95	3	4,749	0.06%
2021/08/06	1	18.15	2	18.30	18.15	-1	4,802	-0.02%
2021/08/03	0	0.00	1	18.05	18.05	-1	5,228	-0.02%
2021/08/02	0	0.00	1	17.90	18.05	-1	5,416	-0.02%
2021/07/30	0.1	18.15	0	0.00	18.00	0.1	5,446	0.00%
2021/07/29	2	18.00	3	18.25	18.25	-1	5,486	-0.02%
2021/07/28	5	17.95	12	18.04	18.00	-7	5,528	-0.13%
2021/07/27	5	18.35	0	0.00	18.05	5	5,782	0.09%
2021/07/26	7	18.44	1	18.90	18.30	6	5,830	0.10%
2021/07/23	0	0.00	14	18.23	18.45	-14	5,860	-0.24%
2021/07/22	11	17.74	0	0.00	17.70	11	5,879	0.19%
2021/07/21	1	17.75	12	17.89	17.80	-11	5,914	-0.19%
2021/07/20	4.1	18.07	3	17.97	18.05	1.1	5,948	0.02%
2021/07/19	3.1	18.35	0	0.00	18.35	3.1	6,002	0.05%
2021/07/16	4.1	18.45	0	0.00	18.50	4.1	6,096	0.07%
2021/07/15	0	0.00	4.5	18.56	18.75	-4.5	6,128	-0.07%
2021/07/14	10	18.00	1.5	18.05	18.20	8.5	6,169	0.14%
2021/07/13	8.1	18.28	2	18.25	18.10	6.1	6,228	0.10%
2021/07/12	10.1	18.72	6	18.77	18.65	4.1	6,251	0.06%
2021/07/09	4.2	18.90	2	18.90	18.85	2.2	6,289	0.03%
2021/07/08	1	19.25	9	19.25	19.15	-8	6,350	-0.13%
2021/07/07	2.1	18.80	2	18.80	18.80	0.1	6,448	0.00%
2021/07/06	6.3	18.96	1	19.15	19.00	5.3	6,517	0.08%
2021/07/05	8.3	19.39	10	19.83	19.35	-1.7	6,548	-0.03%
2021/07/02	29	20.32	29	20.04	19.85	0	6,571	0.00%
2021/07/01	14.2	19.06	11	19.72	19.20	3.2	6,281	0.05%
2021/06/30	7	19.26	18	18.79	19.60	-11	6,226	-0.18%
2021/06/29	2.1	18.05	0	0.00	18.05	2.1	6,212	0.03%
2021/06/28	3.3	18.01	0	0.00	18.25	3.3	6,221	0.05%
2021/06/25	3.3	18.12	2	18.45	18.20	1.3	6,233	0.02%
2021/06/24	0	0.00	3	18.37	18.30	-3	6,319	-0.05%
2021/06/23	3.1	18.00	0	0.00	18.15	3.1	6,508	0.05%
2021/06/22	2	18.10	2	18.40	18.15	0	6,503	0.00%
2021/06/21	0.2	17.77	3	17.77	17.65	-2.8	6,482	-0.04%
2021/06/18	0.3	18.29	0	0.00	18.10	0.3	6,461	0.01%
2021/06/17	0	0.00	2	18.25	18.35	-2	6,457	-0.03%
2021/06/16	4.2	18.23	20	18.34	18.20	-15.8	6,448	-0.25%
2021/06/15	2.4	18.58	16	18.60	18.55	-13.6	6,418	-0.21%
2021/06/11	0	0.00	1	18.90	18.85	-1	6,394	-0.02%
2021/06/10	2.1	19.07	7	18.76	18.75	-4.9	6,396	-0.08%
2021/06/09	143.3	20.09	126	19.08	19.20	17.3	6,371	0.27%	大買/大賣/
2021/06/08	8.4	20.13	9	19.99	20.00	-0.6	6,328	-0.01%
2021/06/07	88.4	21.07	95	20.94	20.65	-6.6	6,236	-0.11%
2021/06/04	91.5	21.24	117	20.99	21.10	-25.5	5,944	-0.43%	大賣/
2021/06/03	136	19.49	68	19.52	20.05	68	5,144	1.32%	大買/
2021/06/01	1.3	18.05	0	0.00	18.05	1.3	4,718	0.03%
2021/05/31	0	0.00	3	17.95	18.05	-3	4,709	-0.06%
2021/05/28	0	0.00	2	18.15	18.00	-2	4,690	-0.04%
2021/05/27	0.4	18.21	0	0.00	18.05	0.4	4,666	0.01%
2021/05/26	13.2	18.52	0	0.00	18.40	13.2	4,628	0.28%
2021/05/25	8.8	18.73	8	18.81	18.45	0.8	4,537	0.02%
2021/05/24	19	18.74	10	18.50	18.65	9	4,350	0.21%
2021/05/21	3	16.70	11.7	17.43	17.70	-8.7	4,061	-0.21%
2021/05/20	0	0.00	23	17.35	16.70	-23	3,885	-0.59%
2021/05/19	0	0.00	2	16.30	16.30	-2	3,730	-0.05%
2021/05/18	4	15.20	0	0.00	16.20	4	3,714	0.11%
2021/05/17	27.1	14.95	25	14.82	14.80	2.1	3,687	0.06%
2021/05/14	9.1	15.95	6	15.85	15.90	3.1	3,642	0.09%
2021/05/13	8.1	16.34	3	16.85	16.15	5.1	3,588	0.14%
2021/05/12	7.4	17.44	0	0.00	17.40	7.4	3,529	0.21%
2021/05/11	1	20.05	2	19.88	19.30	-1	3,408	-0.03%
2021/05/10	0	0.00	32.3	19.40	19.40	-32.3	3,152	-1.02%
2021/05/07	9.2	18.34	3	18.55	18.50	6.2	2,964	0.21%
2021/05/06	6.2	18.70	0	0.00	18.50	6.2	2,933	0.21%
2021/05/05	23	18.95	6	19.14	19.00	17	2,890	0.59%
2021/05/04	20	18.96	4	19.24	18.85	16	2,843	0.56%
2021/05/03	3.2	19.23	12	19.71	19.60	-8.8	2,580	-0.34%
2021/04/29	8.6	19.56	0	0.00	19.50	8.6	2,532	0.34%
2021/04/28	4.2	19.61	8	19.95	20.05	-3.9	2,498	-0.15%
2021/04/27	0	0.00	10	20.96	21.00	-10	2,475	-0.40%
2021/04/26	4.5	20.67	9	20.69	20.80	-4.5	2,414	-0.19%
2021/04/23	9.6	20.77	9	21.24	20.75	0.6	2,369	0.03%
2021/04/22	6	22.46	0	0.00	21.50	6	2,312	0.26%
2021/04/21	0	0.00	15	21.20	21.35	-15	2,210	-0.68%
2021/04/19	5	20.85	11	20.56	21.05	-6	2,147	-0.28%
2021/04/16	0	0.00	12	20.02	20.00	-12	2,076	-0.58%
2021/04/14	2	19.35	10	19.10	19.65	-8	1,998	-0.40%
2021/04/13	4	19.45	0	0.00	19.05	4	1,994	0.20%
2021/04/12	5	18.70	8	18.58	19.40	-3	1,905	-0.16%
2021/04/09	1	18.30	3	18.37	18.40	-2	1,861	-0.11%
2021/04/08	3	18.07	10.2	18.18	18.40	-7.2	1,969	-0.36%
2021/04/07	11.1	17.75	5	17.81	17.85	6.1	1,919	0.32%
2021/04/06	15	17.87	2	17.88	17.85	13	1,951	0.67%
2021/04/01	7	18.01	28	17.70	17.80	-21	1,932	-1.09%
2021/03/31	13.6	17.29	2	17.25	17.25	11.6	2,131	0.54%
2021/03/30	22.5	17.44	1	17.95	17.40	21.5	2,417	0.89%
2021/03/29	14	17.56	4	17.60	17.45	10	2,384	0.42%
2021/03/26	18	17.42	6	17.35	17.55	12	2,294	0.52%
2021/03/24	0	0.00	9	16.42	16.45	-9	2,096	-0.43%
2021/03/23	15	16.19	6	16.38	16.25	9	2,081	0.43%
2021/03/22	3	16.50	0	0.00	16.50	3	2,064	0.15%
2021/03/17	0	0.00	1.3	16.61	16.55	-1.3	2,029	-0.06%
2021/03/16	0	0.00	3	16.45	16.60	-3	2,024	-0.15%
2021/03/15	0	0.00	15	16.40	16.40	-15	1,999	-0.75%
2021/03/12	3	16.00	20	16.27	16.30	-17	1,952	-0.87%
2021/03/11	6	16.00	9	16.23	16.25	-3	1,911	-0.16%
2021/03/10	6	16.03	3	16.25	15.95	3	1,896	0.16%
2021/03/09	18	16.00	0	0.00	16.00	18	1,882	0.96%
2021/03/08	5	15.95	6	15.95	15.95	-1	1,835	-0.05%
2021/03/04	0	0.00	1	15.75	15.65	-1	1,839	-0.05%
2021/03/02	0	0.00	2	15.55	15.55	-2	1,838	-0.11%
2021/02/26	1	15.60	0	0.00	15.45	1	1,838	0.05%
2021/02/23	0	0.00	1	15.35	15.30	-1	1,840	-0.05%
2021/02/22	3	15.15	2	15.10	15.20	1	1,877	0.05%
2021/02/05	0	0.00	3	14.50	14.60	-3	1,988	-0.15%
2021/02/04	0	0.00	1	14.30	14.40	-1	1,976	-0.05%
2021/01/21	0	0.00	10	14.10	14.00	-10	1,981	-0.50%
2021/01/19	5	14.56	0	0.00	14.55	5	1,964	0.25%
2021/01/11	1	15.10	0	0.00	15.10	1	1,925	0.05%
2021/01/07	1	15.50	0	15.50	15.45	1	1,925	0.05%
2021/01/05	0	0.00	1	16.10	16.05	-1	1,832	-0.05%
2021/01/04	1	16.05	7	16.16	16.15	-6	1,805	-0.33%
2020/12/31	1	16.70	33.2	16.50	16.50	-32.2	1,755	-1.83%
2020/12/29	30	16.03	15	16.00	16.05	15	1,548	0.97%
2020/12/28	2	15.95	0	0.00	16.00	2	1,479	0.14%
2020/12/25	12.5	16.41	3	15.97	15.80	9.5	1,422	0.67%
2020/12/24	17	15.83	16	16.13	16.20	1	1,103	0.09%
2020/12/17	0	0.00	2	14.70	14.70	-2	808	-0.25%
2020/12/15	1	14.55	0	0.00	14.45	1	980	0.10%
2020/12/09	0	0.00	0	14.70	14.60	0	967	0.00%
2020/12/04	1	14.80	0	0.00	14.85	1	967	0.10%
2020/11/27	1	14.70	0	0.00	14.85	1	964	0.10%
2020/11/25	1	14.80	0	0.00	14.75	1	953	0.10%
2020/11/24	0	0.00	10	15.05	14.85	-10	946	-1.06%
2020/11/23	2	14.95	0	0.00	15.00	2	938	0.21%
2020/11/20	0	0.00	5	14.75	14.90	-5	935	-0.53%
2020/11/19	1	14.65	1	14.75	14.90	0	943	0.00%
2020/11/18	1	14.50	1	14.55	14.70	0	926	0.00%
2020/11/17	1	14.05	0	0.00	14.25	1	912	0.11%
2020/11/09	0	0.00	5	14.00	14.05	-5	1,023	-0.49%
2020/09/30	0	0.00	1	13.50	13.55	-1	998	-0.10%
2020/09/22	1	13.90	10	14.00	13.85	-9	968	-0.93%
2020/09/21	5	14.30	1	14.40	14.30	4	955	0.42%
2020/09/18	2	13.90	1	13.90	14.00	1	815	0.12%
2020/08/28	0	0.00	2	13.55	13.60	-2	899	-0.22%
2020/08/26	1	13.55	0	0.00	13.65	1	890	0.11%
2020/08/21	0	0.00	1	13.90	13.90	-1	823	-0.12%
2020/08/20	0	0.00	5	13.65	13.80	-5	813	-0.61%
2020/08/19	1	14.05	0	0.00	14.40	1	771	0.13%
2020/08/18	2	13.90	0	0.00	14.05	2	717	0.28%
2020/08/17	2	14.15	2	14.10	14.05	0	697	0.00%
2020/08/14	1	13.65	2	13.65	13.60	-1	640	-0.16%
2020/08/12	5	13.05	0	0.00	13.10	5	587	0.85%
2020/08/06	0	0.00	1	12.85	12.95	-1	606	-0.16%
2020/07/31	1	13.30	0	0.00	13.20	1	667	0.15%
2020/07/29	4	13.05	0	0.00	13.10	4	652	0.61%
2020/07/20	0	0.00	2	12.90	12.85	-2	652	-0.31%
2020/07/17	0	0.00	17	13.00	12.90	-17	649	-2.62%
2020/07/03	0	0.00	30	13.00	12.90	-30	663	-4.52%
2020/06/22	6	13.33	7	13.18	13.00	-1	662	-0.15%
2020/06/19	1	12.75	2	12.75	12.80	-1	635	-0.16%
2020/06/18	33	13.13	1	13.30	12.90	32	633	5.05%
2020/06/17	1	12.55	8	12.43	12.70	-7	573	-1.22%
2020/06/04	0	0.00	4	12.25	12.50	-4	623	-0.64%
2020/05/27	6	11.95	0	0.00	11.95	6	617	0.97%
2020/05/26	2	11.95	2	11.90	11.95	0	625	0.00%
2020/05/25	0	0.00	0.7	11.80	11.85	-0.7	625	-0.11%
2020/05/08	0	0.00	7	12.14	11.90	-7	569	-1.23%
2020/05/07	1	11.60	2	11.75	11.70	-1	529	-0.19%
2020/05/06	2	11.65	2	11.65	11.70	0	521	0.00%
2020/05/04	5	11.51	0	0.00	11.50	5	524	0.95%
2020/04/30	3	11.65	0	0.00	11.75	3	530	0.57%
2020/04/10	0	0.00	4	11.53	11.55	-4	535	-0.75%
2020/04/09	4	11.38	0	0.00	11.30	4	528	0.76%
2020/04/08	9	11.53	12	11.68	11.80	-3	526	-0.57%
2020/04/01	10	11.02	0	0.00	11.05	10	514	1.94%
2020/03/31	2	11.05	0	0.00	11.10	2	512	0.39%
2020/03/19	0	0.00	12	9.56	9.32	-12	509	-2.36%
2020/03/18	3	10.10	0	0.00	10.10	3	490	0.61%
2020/03/17	0	0.00	1	10.15	10.10	-1	485	-0.21%
2020/03/04	0	0.00	4	13.61	13.65	-4	406	-0.98%
2020/02/27	3	13.45	0	0.00	13.40	3	392	0.76%
2020/02/25	0	0.00	2	13.65	13.75	-2	385	-0.52%
2020/02/17	0	0.00	2	13.70	13.75	-2	395	-0.51%
2019/12/26	1	14.40	1	14.45	14.40	0	541	0.00%
2019/12/24	0	0.00	2	14.25	14.30	-2	543	-0.37%
2019/12/12	1	14.00	0	0.00	14.00	1	549	0.18%
2019/11/27	0.2	14.00	0	0.00	14.05	0.2	595	0.04%
2019/11/01	0	0.00	3	14.60	14.40	-3	723	-0.41%
2019/10/21	0	0.00	4	14.15	14.25	-4	654	-0.61%
2019/10/16	0	0.00	5	14.00	14.00	-5	650	-0.77%
2019/10/08	2	13.90	0	0.00	13.85	2	686	0.29%
2019/10/02	0	0.00	1	13.90	13.85	-1	743	-0.13%
2019/09/18	0	0.00	5	14.00	14.10	-5	797	-0.63%
2019/09/16	1	14.00	0	0.00	13.95	1	812	0.12%
2019/09/12	4	13.90	0	0.00	13.90	4	829	0.48%
2019/09/11	7	13.85	0	0.00	13.90	7	833	0.84%
2019/09/10	3	13.82	0	0.00	13.85	3	834	0.36%
2019/09/09	2	13.85	0	0.00	13.85	2	829	0.24%
2019/08/14	0	0.00	3	13.90	13.90	-3	1,006	-0.30%
2019/08/02	0	0.00	3	14.00	13.90	-3	1,162	-0.26%
2019/08/01	0	0.00	6	14.15	14.10	-6	1,154	-0.52%
2019/07/26	0	0.00	20	13.85	13.95	-20	1,162	-1.72%
2019/07/24	2	13.90	0	0.00	13.90	2	1,191	0.17%
2019/07/23	0	0.00	52	13.90	13.95	-52	1,197	-4.34%
2019/07/22	1	13.95	0	0.00	13.95	1	1,197	0.08%
2019/07/18	1	13.90	0	0.00	13.90	1	1,208	0.08%
2019/07/12	8	13.78	0	0.00	13.75	8	1,237	0.65%
2019/07/10	20	13.48	0	0.00	13.45	20	1,230	1.63%
2019/06/28	2	13.90	0	0.00	13.95	2	1,317	0.15%
2019/06/21	0	0.00	6	14.73	14.70	-6	1,310	-0.46%
2019/06/18	5	14.50	0	0.00	14.55	5	1,301	0.38%
2019/05/31	0	0.00	20	14.85	14.90	-20	1,312	-1.52%
2019/05/29	0	0.00	4	14.60	14.75	-4	1,288	-0.31%
2019/05/28	5	15.21	8	15.13	14.65	-3	1,273	-0.24%
2019/05/27	4	14.81	30	14.75	14.90	-26	1,187	-2.19%
2019/05/24	20	14.65	25	14.75	14.65	-5	1,166	-0.43%
2019/05/22	35	14.65	0	0.00	14.60	35	1,154	3.03%
2019/05/21	0	0.00	5	14.65	14.65	-5	1,146	-0.44%
2019/05/20	0	0.00	12	14.60	14.70	-12	1,131	-1.06%
2019/05/17	2	14.63	0	0.00	14.45	2	1,107	0.18%
2019/05/16	0	0.00	5	14.65	14.65	-5	1,090	-0.46%
2019/05/15	26	14.43	26	14.49	14.50	0	1,071	0.00%
2019/05/14	6	14.26	1	14.45	14.30	5	1,036	0.48%
2019/05/10	6	13.90	0	0.00	13.80	6	977	0.61%
2019/05/06	0	0.00	20	14.15	14.10	-20	955	-2.09%
2019/05/03	20	14.50	0	0.00	14.45	20	935	2.14%
2019/04/29	0	0.00	40	13.95	13.95	-40	869	-4.60%
2019/04/25	0	0.00	10	14.15	14.00	-10	862	-1.16%
2019/04/22	0	0.00	26	14.05	13.95	-26	799	-3.25%
2019/04/18	0	0.00	25	13.95	13.75	-25	772	-3.24%
2019/04/15	2	14.00	10	13.90	13.95	-8	740	-1.08%
2019/04/12	7	13.80	0	0.00	13.75	7	720	0.97%
2019/04/11	15	13.90	0	0.00	13.80	15	713	2.10%
2019/04/09	0	0.00	5	14.10	14.05	-5	694	-0.72%
2019/04/08	10	13.75	50	13.70	13.70	-40	629	-6.36%
2019/04/02	20	13.60	4	13.55	13.50	16	607	2.63%
2019/03/27	20	13.48	0	0.00	13.50	20	556	3.59%
2019/03/21	0	0.00	1	13.40	13.45	-1	601	-0.17%
2019/03/18	5	13.45	5	13.59	13.50	0	603	0.00%
2019/03/15	25	13.46	0	0.00	13.45	25	589	4.24%
2019/03/07	1	12.85	0	0.00	12.80	1	550	0.18%
2019/02/25	0	0.00	1	12.90	12.90	-1	546	-0.18%
2019/02/19	8	12.88	0	0.00	12.85	8	538	1.48%
2019/02/18	12	12.89	0	0.00	12.95	12	538	2.23%
2019/02/15	6	12.88	0	0.00	12.85	6	538	1.11%
2018/12/27	0	0.00	1	12.70	12.70	-1	648	-0.15%
2018/12/19	0	0.00	10	12.55	12.65	-10	774	-1.29%
2018/12/17	0	0.00	1	12.90	12.85	-1	800	-0.12%
2018/12/14	6	12.88	4	12.95	13.00	2	812	0.25%
2018/12/04	1	12.70	1	12.80	12.65	0	807	0.00%
2018/09/27	0	0.00	1	14.15	14.05	-1	1,118	-0.09%
2018/09/12	0	0.00	5	13.30	13.25	-5	1,212	-0.41%
2018/08/31	0	0.00	2	13.80	13.85	-2	1,431	-0.14%
2018/08/30	0	0.00	1	13.80	13.75	-1	1,460	-0.07%
2018/08/29	2	13.70	0	0.00	13.65	2	1,466	0.14%
2018/08/27	10	13.85	0	0.00	13.90	10	1,531	0.65%
2018/08/22	0	0.00	8	13.86	14.00	-8	1,615	-0.50%
2018/08/21	4	13.78	5	13.75	13.70	-1	1,590	-0.06%
2018/08/17	1	13.60	0	0.00	13.35	1	1,601	0.06%
2018/08/16	5	13.25	1	13.30	13.30	4	1,610	0.25%
2018/08/15	5	13.45	0	0.00	13.45	5	1,622	0.31%
2018/08/10	11	14.11	0	0.00	14.05	11	1,721	0.64%
2018/07/19	1	13.70	2	13.70	13.70	-1	2,493	-0.04%
2018/07/05	1	14.15	0	0.00	14.05	1	2,645	0.04%
2018/07/04	5	14.85	0	0.00	14.90	5	2,724	0.18%
2018/07/03	5	14.75	0	0.00	14.75	5	3,050	0.16%
2018/07/02	0	0.00	7	15.06	14.85	-7	3,169	-0.22%
2018/06/29	5	14.85	0.4	14.70	14.75	4.6	3,232	0.14%
2018/06/27	3	14.67	0	0.00	14.70	3	3,352	0.09%
2018/06/25	7	14.84	0	0.00	14.80	7	3,363	0.21%
2018/06/20	0	0.00	20	14.46	14.55	-20	3,373	-0.59%
2018/06/12	0	0.00	10	14.45	14.45	-10	3,253	-0.31%
2018/06/05	40	15.05	0	0.00	14.75	40	3,202	1.25%
2018/05/30	60	14.65	0	0.00	14.50	60	3,094	1.94%
2018/05/24	0	0.00	20	14.73	14.75	-20	3,108	-0.64%
2018/05/23	0	0.00	1	14.60	14.65	-1	3,135	-0.03%
2018/05/21	0	0.00	42	14.89	14.90	-42	3,144	-1.34%
2018/05/18	10	15.20	12	14.85	14.80	-2	3,172	-0.06%
2018/05/17	0	0.00	5	14.85	14.90	-5	3,130	-0.16%
2018/05/16	19	15.33	9	15.38	15.20	10	3,027	0.33%
2018/04/30	0	0.00	12	14.23	14.05	-12	2,573	-0.47%
2018/04/27	5	13.65	1	13.60	13.60	4	2,536	0.16%
2018/04/26	5	13.85	0	0.00	13.60	5	2,542	0.20%
2018/04/19	0	0.00	0.2	14.10	14.10	-0.2	2,616	-0.01%
2018/04/16	6	14.25	0	0.00	14.40	6	2,880	0.21%
2018/04/13	10	14.28	0	0.00	14.25	10	2,972	0.34%
2018/04/12	4	14.40	0	0.00	14.20	4	3,005	0.13%
2018/04/11	1	14.40	9	14.44	14.30	-8	3,074	-0.26%
2018/04/10	12	14.88	10	14.55	14.50	2	3,070	0.07%
2018/04/09	27	15.55	12	14.98	15.05	15	3,002	0.50%
2018/04/03	27	14.81	4	14.90	14.65	23	2,654	0.87%
2018/04/02	12	14.68	11	14.70	14.80	1	2,529	0.04%
2018/03/31	40	14.39	0	0.00	14.45	40	2,415	1.66%
2018/03/29	1	13.85	0	0.00	13.85	1	2,351	0.04%
2018/03/26	0	0.00	2	13.75	13.80	-2	2,654	-0.08%
2018/03/19	20	14.05	0	0.00	14.05	20	2,826	0.71%
2018/03/16	0	0.00	10	14.30	14.10	-10	2,889	-0.35%
2018/03/01	0	0.00	2	14.00	14.00	-2	3,955	-0.05%
2018/02/12	0	0.00	10	13.25	13.65	-10	4,596	-0.22%
2018/02/09	2	12.40	0	0.00	12.85	2	5,095	0.04%
2018/02/08	0.1	12.60	0	0.00	12.60	0.1	5,469	0.00%
2018/02/06	5	12.60	6	12.39	12.40	-1	5,654	-0.02%
2018/02/02	5	13.60	0	0.00	13.55	5	5,696	0.09%
2018/01/31	0	0.00	5	13.70	13.70	-5	5,769	-0.09%
2018/01/25	1	14.15	0	0.00	14.05	1	5,871	0.02%
2018/01/24	0	0.00	1	14.00	14.10	-1	5,877	-0.02%
2018/01/22	1	14.15	1	14.15	14.10	0	5,966	0.00%
2018/01/18	6	14.40	0	0.00	14.30	6	6,045	0.10%
2018/01/17	1	14.35	0	0.00	14.35	1	6,362	0.02%
2018/01/11	0	0.00	6	14.55	14.45	-6	7,198	-0.08%
2018/01/10	0	0.00	17.2	14.96	14.70	-17.2	7,291	-0.24%
2018/01/09	10	14.55	9	14.59	14.55	1	7,105	0.01%
2018/01/08	2	14.60	8	14.47	14.50	-6	7,033	-0.09%
2018/01/05	9	14.45	9	14.55	14.45	0	7,025	0.00%
2018/01/03	1	14.25	5	14.25	14.30	-4	7,296	-0.05%
2018/01/02	0	0.00	60	14.23	14.15	-60	7,275	-0.82%