力肯 (1570)-元大-龍潭券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.00
漲跌
▼0.10
漲幅
-0.36%
成交量
433張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	28.00	28.00	-1	1,141	-0.09%
2024/05/17	0	0.00	2	28.15	28.25	-2	1,138	-0.18%
2024/05/16	0	28.50	0	0.00	28.65	0	1,159	0.00%
2024/05/14	0	0.00	2	28.58	28.90	-2	1,152	-0.17%
2024/05/13	4	28.46	0	0.00	28.50	4	1,151	0.35%
2024/05/10	1	26.50	0	0.00	26.85	1	1,121	0.09%
2024/05/07	1	28.70	0	0.00	27.90	1	1,095	0.09%
2024/05/06	3	29.08	2	27.40	29.45	1	1,049	0.10%
2024/04/25	2	25.00	0	0.00	25.25	2	964	0.21%
2024/04/17	1	28.35	0	0.00	27.85	1	922	0.11%
2024/04/16	1	29.30	0	0.00	28.30	1	893	0.11%
2024/04/10	0	0.00	4	40.53	40.20	-4	702	-0.57%
2024/04/09	3	44.52	1	40.35	40.35	2	685	0.29%
2024/03/26	0	0.00	1	30.95	30.95	-1	543	-0.18%
2024/03/22	5	31.97	0	0.00	32.90	5	517	0.97%
2024/03/21	0	0.00	2	31.70	31.75	-2	471	-0.42%
2024/03/19	1	29.15	0	0.00	29.15	1	431	0.23%
2024/03/18	1	29.00	1	30.60	29.10	0	424	0.00%
2024/03/13	0	0.00	1	28.35	28.25	-1	400	-0.25%
2024/03/11	1	28.20	1	28.85	28.45	0	393	0.00%
2024/03/08	5	29.24	3	28.53	28.05	2	370	0.54%
2024/03/07	3	29.20	3	29.13	29.25	0	305	0.00%
2024/02/20	0	0.00	1	25.25	25.25	-1	209	-0.48%
2024/02/15	1	24.50	1	24.45	24.45	0	175	0.00%
2024/02/01	0	0.00	4	23.95	23.80	-4	159	-2.51%
2024/01/31	4	24.00	3	23.90	23.90	1	158	0.63%
2024/01/24	0	23.00	0	0.00	22.85	0	143	0.00%
2024/01/03	1	21.50	0	0.00	21.10	1	87	1.14%
2023/12/18	0	21.10	0	0.00	20.95	0	67	0.00%
2023/12/06	0	0.00	1	20.25	20.30	-1	52	-1.89%
2023/12/01	1	20.00	0	0.00	20.00	1	49	2.01%
2023/11/13	0	0.00	3	20.05	20.05	-3	64	-4.68%
2023/10/13	0	0.00	1	19.85	19.90	-1	98	-1.01%
2023/09/26	0	22.10	0	0.00	20.00	0	168	0.00%
2023/07/21	0	0.00	1	20.50	20.50	-1	229	-0.44%
2023/07/13	0	0.00	1	20.15	20.10	-1	218	-0.46%
2023/07/07	0	0.00	7	21.59	21.45	-7	210	-3.32%
2023/07/05	0	0.00	1	20.70	21.35	-1	181	-0.55%
2023/07/04	0	0.00	1	20.30	20.25	-1	163	-0.61%
2023/06/27	0	0.00	1	19.20	19.15	-1	138	-0.72%
2023/06/02	0	18.85	0	0.00	18.80	0	138	0.00%
2023/05/30	0	0.00	1	18.80	19.10	-1	136	-0.73%
2023/05/16	1	18.25	0	0.00	18.30	1	124	0.80%
2023/05/10	0	0.00	2	18.60	18.55	-2	122	-1.63%
2023/05/04	1	18.95	0	0.00	18.85	1	115	0.86%
2023/03/21	2	17.85	0	0.00	18.00	2	99	2.02%
2023/03/15	2	19.15	2	18.95	18.40	0	89	0.00%
2023/03/03	0	0.00	2	18.30	18.35	-2	62	-3.20%
2023/02/15	0	18.50	0	0.00	17.85	0	61	0.00%
2023/02/14	0	18.95	0	0.00	17.90	0	60	0.00%
2023/02/13	0	18.45	0	0.00	17.95	0	59	0.00%
2023/02/09	0	0.00	1	18.00	18.10	-1	60	-1.64%
2023/02/08	0	0.00	2	18.00	17.90	-2	59	-3.35%
2023/01/16	0	17.10	0	0.00	17.05	0	53	0.00%
2023/01/04	1	17.00	0	0.00	16.90	1	45	2.22%
2022/12/19	0	16.55	0	0.00	16.40	0	52	0.00%
2022/10/14	0	15.75	0	0.00	15.60	0	117	0.00%
2022/10/07	0.1	15.95	3	15.90	16.00	-2.9	114	-2.57%
2022/09/26	0	0.00	10	16.10	16.65	-10	116	-8.62%
2022/08/09	0	0.00	1	17.25	17.50	-1	356	-0.28%
2022/08/01	1	16.50	0	0.00	16.60	1	342	0.29%
2022/07/18	0	0.00	2	16.10	15.95	-2	357	-0.56%
2022/07/05	2	15.55	0	0.00	15.70	2	380	0.53%
2022/06/22	0	0.00	8	17.25	17.40	-8	375	-2.13%
2022/06/14	0	0.00	10	18.83	19.10	-10	363	-2.75%
2022/06/10	0	0.00	1	19.15	19.15	-1	358	-0.28%
2022/06/07	5	19.35	3	19.65	19.50	2	353	0.57%
2022/06/02	5	18.95	0	0.00	18.95	5	343	1.45%
2022/06/01	4	18.95	0	0.00	18.90	4	346	1.15%
2022/05/27	1	19.20	1	19.45	19.20	0	333	0.00%
2022/05/26	11	19.23	8	19.25	19.25	3	328	0.91%
2022/05/25	25	20.26	11	20.30	19.40	14	309	4.52%
2022/05/24	0	0.00	24	19.44	19.55	-24	197	-12.15%
2022/05/09	2	18.10	0	0.00	17.80	2	187	1.07%
2022/05/06	1	18.15	0	0.00	18.60	1	188	0.53%
2022/05/05	0	18.60	0	0.00	18.60	0	190	0.00%
2022/04/29	2	18.15	0	0.00	18.15	2	205	0.97%
2022/04/28	2	18.23	0	0.00	18.30	2	212	0.94%
2022/04/22	0	20.25	0	0.00	19.70	0	212	0.00%
2022/04/18	0	0.00	3	19.93	19.60	-3	244	-1.23%
2022/04/07	7	18.83	0	0.00	18.70	7	305	2.29%
2022/03/31	0	0.00	14	18.78	18.70	-14	346	-4.04%
2022/03/21	2	19.25	0	0.00	19.10	2	459	0.44%
2022/03/17	3	19.15	3	19.25	19.25	0	523	0.00%
2022/03/09	0	0.00	1	18.85	19.00	-1	951	-0.11%
2022/03/08	2	18.90	0	0.00	18.55	2	1,037	0.19%
2022/03/01	4	20.00	0	0.00	20.05	4	2,090	0.19%
2022/02/25	1	19.15	7	19.36	19.40	-6	2,193	-0.27%
2022/02/24	0	0.00	6	19.30	19.20	-6	2,257	-0.27%
2022/02/22	3	19.93	0	0.00	19.95	3	2,287	0.13%
2022/02/21	0	0.00	5	20.20	20.35	-5	2,293	-0.22%
2022/02/18	0	0.00	3	20.35	20.30	-3	2,306	-0.13%
2022/02/17	0	0.00	15	20.27	20.45	-15	2,321	-0.65%
2022/02/14	3	20.08	0	0.00	20.10	3	2,370	0.13%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/02/10	2	21.20	0	0.00	21.25	2	2,393	0.08%
2022/02/09	2	21.28	0	0.00	21.55	2	2,481	0.08%
2022/01/26	0	0.00	1	20.00	20.10	-1	2,696	-0.04%
2022/01/25	2	20.10	0	0.00	19.95	2	2,719	0.07%
2022/01/24	10	20.08	0	0.00	20.40	10	2,742	0.36%
2022/01/21	5	20.70	0	0.00	20.75	5	2,757	0.18%
2022/01/14	5	20.81	14	21.00	21.05	-9	2,886	-0.31%
2022/01/13	0	0.00	5	22.25	22.20	-5	2,932	-0.17%
2022/01/11	2	22.15	0	0.00	22.20	2	2,935	0.07%
2022/01/07	0	0.00	0.2	22.35	22.20	-0.2	2,968	-0.01%
2022/01/06	1.2	23.06	2	22.90	23.05	-0.8	2,965	-0.03%
2022/01/05	6	22.75	0	0.00	22.65	6	2,972	0.20%
2022/01/03	0	0.00	0.1	22.80	22.80	-0.1	3,013	0.00%
2021/12/30	10	23.10	0	0.00	23.25	10	3,033	0.33%
2021/12/29	0.1	23.40	1	23.40	23.55	-0.9	3,154	-0.03%
2021/12/28	6	23.56	5	23.60	23.45	1	3,283	0.03%
2021/12/27	0	0.00	1.2	23.18	23.05	-1.2	3,297	-0.04%
2021/12/24	2.2	23.38	0	0.00	23.25	2.2	3,325	0.07%
2021/12/21	1	23.90	0	0.00	23.20	1	3,364	0.03%
2021/12/20	1	23.65	0	0.00	23.50	1	3,369	0.03%
2021/12/17	5	23.80	1	24.30	23.80	4	3,435	0.12%
2021/12/16	23	24.85	0	0.00	24.35	23	3,434	0.67%
2021/12/15	0	0.00	2	25.00	24.90	-2	3,430	-0.06%
2021/12/14	1	24.20	0	0.00	24.15	1	3,444	0.03%
2021/12/13	12	24.05	0	0.00	24.15	12	3,541	0.34%
2021/12/10	2	25.18	0	0.00	24.80	2	3,647	0.05%
2021/12/09	7	25.70	6	26.00	25.40	1	3,737	0.03%
2021/12/08	1	26.25	41.2	26.00	26.20	-40.2	3,695	-1.09%
2021/12/07	9	27.19	51	26.04	25.55	-42	3,639	-1.15%
2021/12/06	11	25.73	11	25.95	26.00	0	3,481	0.00%
2021/12/03	0	0.00	3	24.50	24.15	-3	3,401	-0.09%
2021/12/02	5	24.00	2	24.45	24.15	3	3,363	0.09%
2021/12/01	81.2	24.19	9	24.41	24.40	72.2	3,282	2.20%
2021/11/30	28	23.46	43	23.60	23.20	-15	3,163	-0.47%
2021/11/29	38	23.58	19	24.15	23.55	19	3,034	0.63%
2021/11/26	33	25.32	112	25.13	25.95	-79	2,797	-2.82%	大賣/
2021/11/25	28	23.18	22	23.19	23.60	6	2,526	0.24%
2021/11/24	9	22.65	9	23.10	23.15	0	2,275	0.00%
2021/11/23	87	21.53	7	21.47	21.05	80	2,173	3.68%
2021/11/22	3	21.10	5	21.05	21.05	-2	2,109	-0.09%
2021/11/17	5	20.40	0	0.00	20.45	5	2,068	0.24%
2021/11/12	1	19.40	0	0.00	19.65	1	2,047	0.05%
2021/11/11	3	19.92	10	19.90	19.60	-7	2,041	-0.34%
2021/11/09	2	20.13	1	20.25	20.05	1	2,048	0.05%
2021/11/08	3	22.30	41	20.95	20.10	-38	2,089	-1.82%
2021/11/05	33	21.82	8	21.32	21.95	25	2,068	1.21%
2021/11/04	30	21.22	31	21.25	21.20	-1	1,997	-0.05%
2021/11/03	9	20.88	8	20.70	20.70	1	1,896	0.05%
2021/11/02	5	20.48	12	20.05	20.05	-7	1,905	-0.37%
2021/11/01	1	21.10	0	0.00	20.30	1	2,009	0.05%
2021/10/29	3	20.05	0	0.00	20.45	3	2,024	0.15%
2021/10/27	16	20.41	10	19.70	20.40	6	1,989	0.30%
2021/10/26	11	20.20	0	0.00	19.85	11	1,969	0.56%
2021/10/25	2	20.05	0	0.00	20.30	2	1,944	0.10%
2021/10/22	3	20.73	4	20.45	20.85	-1	1,921	-0.05%
2021/10/21	15	20.35	12	20.11	20.30	3	1,858	0.16%
2021/10/18	11	19.87	4	19.55	19.50	7	1,774	0.39%
2021/10/15	0	0.00	5	18.90	19.45	-5	1,748	-0.29%
2021/10/14	5	18.80	1	18.80	18.65	4	1,731	0.23%
2021/10/12	0	0.00	2	18.25	18.20	-2	1,707	-0.12%
2021/10/07	3	19.58	2	19.60	19.50	1	1,650	0.06%
2021/10/06	4	21.51	2	20.25	19.30	2	1,622	0.12%
2021/10/05	8	20.53	7	21.06	21.30	1	1,493	0.07%
2021/10/01	2	19.58	1	20.20	18.90	1	1,321	0.08%
2021/09/30	0	0.00	2	20.13	19.85	-2	1,287	-0.16%
2021/09/29	10	18.83	10	19.10	19.25	0	1,239	0.00%
2021/09/27	0	0.00	1	19.60	19.55	-1	1,227	-0.08%
2021/09/24	6	19.70	11	20.17	19.75	-5	1,213	-0.41%
2021/09/23	0	0.00	47	18.81	19.20	-47	1,137	-4.13%
2021/09/22	2	18.30	22	18.73	18.40	-20	1,120	-1.79%
2021/09/17	68	19.01	18	19.05	19.00	50	1,112	4.49%
2021/09/16	24	19.05	1	20.00	18.75	23	1,110	2.07%
2021/09/15	12	19.75	7	19.56	19.65	5	995	0.50%
2021/09/14	12	18.96	24	18.93	19.15	-12	849	-1.41%
2021/09/13	6	17.58	3	17.45	17.65	3	728	0.41%
2021/09/10	0	0.00	8	17.29	17.35	-8	720	-1.11%
2021/09/09	1	16.55	0	0.00	16.55	1	716	0.14%
2021/09/08	7	16.58	0	0.00	16.65	7	716	0.98%
2021/09/07	0	0.00	4	16.65	16.65	-4	714	-0.56%
2021/09/01	1	17.50	0	0.00	17.55	1	697	0.14%
2021/08/30	0	0.00	0.3	17.65	17.90	-0.3	668	-0.04%
2021/08/25	0	0.00	1	16.70	16.95	-1	662	-0.15%
2021/08/20	1	16.60	0	0.00	16.05	1	674	0.15%
2021/08/19	2	16.40	2	16.55	16.30	0	671	0.00%
2021/08/16	3.1	17.54	2	17.85	16.85	1.1	648	0.16%
2021/08/13	3	18.13	5	18.08	18.10	-2	624	-0.32%
2021/08/12	16	18.87	10	18.94	17.85	6	604	0.99%
2021/08/11	10	18.88	8	18.81	18.85	2	544	0.37%
2021/08/10	0	0.00	1	17.60	17.65	-1	481	-0.21%
2021/08/09	1	18.00	2	17.78	18.00	-1	482	-0.21%
2021/08/06	0	0.00	3	18.10	17.75	-3	473	-0.63%
2021/08/05	21	18.61	21	18.54	18.40	0	446	0.00%
2021/08/04	0	0.00	3	16.88	17.80	-3	338	-0.89%
2021/08/03	2	16.15	0	0.00	16.20	2	317	0.63%
2021/07/20	1	16.35	0	0.00	16.30	1	481	0.21%
2021/07/16	1	16.40	0	0.00	16.40	1	547	0.18%
2021/07/15	1	16.20	0	0.00	16.40	1	574	0.17%
2021/07/13	2	16.00	0	0.00	15.90	2	837	0.24%
2021/07/09	1	16.35	0	0.00	16.45	1	1,012	0.10%
2021/06/16	0	0.00	1	16.00	16.10	-1	1,142	-0.09%
2021/06/04	0	0.00	9	16.21	16.30	-9	1,152	-0.78%
2021/06/02	1	16.15	0	0.00	16.10	1	1,151	0.09%
2021/06/01	8	16.56	0	0.00	16.50	8	1,146	0.70%
2021/05/17	0	0.00	10	13.85	13.60	-10	1,128	-0.89%
2021/05/14	2	14.20	2	14.30	14.55	0	1,117	0.00%
2021/05/12	0	0.00	7	14.56	14.40	-7	1,099	-0.64%
2021/05/11	0	0.00	15	16.18	15.60	-15	1,076	-1.39%
2021/05/10	12	17.39	2	17.70	17.15	10	1,053	0.95%
2021/05/05	0.3	16.45	0	0.00	16.40	0.3	993	0.03%
2021/04/28	3	17.43	0	0.00	17.50	3	947	0.32%
2021/04/27	1	16.75	1	16.80	16.75	0	928	0.00%
2021/04/26	2	17.25	0	0.00	17.00	2	906	0.22%
2021/04/22	5	18.00	7	18.27	17.45	-2	866	-0.23%
2021/04/20	33	18.14	9	18.69	18.70	24	792	3.03%
2021/04/19	14	21.00	45	20.99	19.50	-31	715	-4.33%
2021/04/16	37	20.86	4	20.73	21.15	33	526	6.27%
2021/04/13	2	18.15	11	17.98	17.65	-9	307	-2.93%
2021/04/12	1	17.15	0	0.00	17.15	1	212	0.47%
2021/03/19	10	14.45	0	0.00	14.50	10	122	8.18%
2020/12/07	0	0.00	7	13.10	13.15	-7	207	-3.37%
2020/12/04	7	13.55	0	0.00	13.25	7	197	3.54%
2020/09/02	0	0.00	5	13.21	13.20	-5	81	-6.12%
2020/08/31	5	13.35	0	0.00	13.35	5	82	6.04%
2020/08/28	0	0.00	1	13.30	13.20	-1	83	-1.20%
2020/08/20	1	12.90	0	0.00	12.95	1	86	1.15%
2020/08/13	0	0.00	5	13.31	13.40	-5	83	-6.00%
2020/08/07	5	13.25	0	0.00	13.25	5	93	5.37%
2020/07/13	0	0.00	2	13.35	13.40	-2	89	-2.23%
2020/06/30	2	14.05	0	0.00	14.10	2	78	2.54%
2020/03/30	0	0.00	2	12.00	12.05	-2	86	-2.31%
2020/03/09	0	0.00	6	13.15	13.25	-6	107	-5.58%
2019/12/18	1	14.15	0	0.00	14.20	1	95	1.05%
2019/12/09	5	13.80	0	0.00	13.50	5	69	7.17%
2019/06/26	0	0.00	2	13.80	13.80	-2	135	-1.48%
2019/06/24	0	0.00	4	13.88	13.80	-4	136	-2.93%
2019/06/21	6	13.58	0	0.00	13.65	6	135	4.42%
2019/04/10	0	0.00	5	14.60	14.70	-5	101	-4.91%
2019/04/08	0	0.00	8	14.79	14.75	-8	95	-8.37%
2019/04/02	14	14.73	3	14.77	14.65	11	86	12.79%
2019/04/01	2	14.60	0	0.00	14.65	2	59	3.35%