加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    379張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30621.9500.0021.9566390.94%
2024/04/29421.93322.0022.0516380.16%
2024/04/26721.9000.0021.8576351.10%
2024/04/2500.00422.0022.10-4631-0.63%
2024/04/2400.00121.9521.85-1626-0.16%
2024/04/23521.7300.0021.8056330.79%
2024/04/2200.001721.5721.65-17641-2.65%
2024/04/19421.38221.2521.3026300.32%
2024/04/18421.4800.0021.7046170.65%
2024/04/17421.451921.7521.75-15615-2.44%
2024/04/16421.6400.0021.4546080.66%
2024/04/151622.1700.0022.15165892.71%
2024/04/126.122.71122.6022.655.15670.90%
2024/04/1000.00323.1023.05-3563-0.53%
2024/04/0900.00622.9822.95-6568-1.06%
2024/04/08222.75422.8022.80-2565-0.35%
2024/04/03422.6800.0022.7545620.71%
2024/04/0100.00322.8522.85-3569-0.53%
2024/03/29222.70322.7022.70-1569-0.17%
2024/03/28222.80422.8522.80-2583-0.34%
2024/03/2700.001122.6722.75-11584-1.88%
2024/03/26222.5000.0022.4526010.33%
2024/03/25422.58422.7822.6006120.00%
2024/03/22622.58622.6722.6506280.00%
2024/03/211422.6000.0022.60146362.20%
2024/03/2000.00122.6022.60-1632-0.16%
2024/03/19122.6500.0022.7516320.16%
2024/03/18422.64122.6022.6536390.47%
2024/03/15122.701322.7122.70-12652-1.83%
2024/03/14123.00422.9522.80-3665-0.45%
2024/03/13422.8800.0022.8546760.59%
2024/03/12423.2900.0023.3046880.58%
2024/03/11123.25123.4523.3507090.00%
2024/03/08823.2600.0023.2087611.05%
2024/03/05123.80123.8023.6001,0600.00%
2024/03/04423.7800.0023.7541,1300.35%
2024/02/29224.20124.2024.2511,6590.06%
2024/02/26224.4800.0024.4521,6590.12%
2024/02/22024.40024.4024.3001,6550.00%
2024/02/15223.3000.0023.3021,6250.12%
2024/02/05023.3900.0023.2501,6240.00%
2024/02/0100.00123.4023.50-11,624-0.06%
2024/01/31023.4000.0023.3501,6220.00%
2024/01/25123.3500.0023.3011,6220.06%
2024/01/2200.004423.2223.20-441,625-2.71%
2024/01/1900.00623.2023.15-61,626-0.37%
2024/01/1800.003.123.0523.15-3.11,625-0.19%
2024/01/160.123.5500.0023.450.11,6110.01%
2024/01/1500.001024.0824.00-101,603-0.62%
2024/01/12124.001724.0024.00-161,609-0.99%
2024/01/09024.3000.0024.1501,6130.00%
2023/12/2800.001524.4124.45-151,576-0.95%
2023/12/270.224.3500.0024.300.21,5780.01%
2023/12/2600.001224.4324.45-121,571-0.76%
2023/12/250.224.5600.0024.250.21,5640.01%
2023/12/2200.00224.7024.75-21,544-0.13%
2023/12/212.224.8000.0024.802.21,5360.14%
2023/12/1900.00124.8524.90-11,504-0.07%
2023/12/18125.00125.1024.8501,4800.00%
2023/12/14024.65124.6024.70-11,457-0.07%
2023/12/13124.6000.0024.5511,4500.07%
2023/12/1100.00324.8024.85-31,422-0.21%
2023/12/0800.00125.0524.95-11,406-0.07%
2023/12/072.424.9800.0024.902.41,3900.17%
2023/12/06125.25125.3025.3001,3600.00%
2023/12/04526.082.125.9026.0031,2800.23%
2023/12/015.125.692625.6825.70-211,148-1.82%
2023/11/30224.6500.0024.7021,0030.20%
2023/11/292824.99125.2024.90279682.79%
2023/11/28525.3023.124.7024.75-18.1900-2.01%
2023/11/2723.125.91125.9025.9522.16463.42%
2023/11/22123.5000.0023.5013680.27%
2023/11/2100.00423.2323.30-4360-1.11%
2023/11/1400.00522.6522.65-5371-1.34%
2023/11/02523.1500.0023.1554251.18%
2023/11/0100.00123.4023.15-1438-0.23%
2023/10/27423.0500.0023.0044490.89%
2023/10/20122.3500.0022.3514940.20%
2023/10/1900.00222.8022.75-2509-0.39%
2023/09/28623.0000.0023.0067130.84%
2023/09/0800.00123.3023.30-1981-0.10%
2023/09/0700.00223.1523.10-2996-0.20%
2023/09/0100.00123.4523.50-11,049-0.10%
2023/08/23123.1000.0022.9511,1020.09%
2023/08/220.523.3000.0023.100.51,1200.04%
2023/08/15523.3500.0023.4051,1670.43%
2023/08/10324.45324.3024.2001,1740.00%
2023/08/09524.4500.0024.4051,1840.42%
2023/08/08124.2000.0024.4011,2010.08%
2023/08/07624.1800.0024.3561,2870.47%
2023/08/0100.00224.2824.30-21,362-0.15%
2023/07/28124.5000.0024.4011,5380.06%
2023/07/26124.40124.5024.3501,7050.00%
2023/07/251124.4900.0024.45111,8480.60%
2023/07/24025.3800.0025.2501,8370.00%
2023/07/2113.125.3000.0025.3013.11,8330.71%
2023/07/201025.3500.0025.40101,8510.54%
2023/07/181025.00224.9524.9081,8780.43%
2023/07/171125.00225.2025.2091,9210.47%
2023/07/143024.8700.0024.95301,9651.53%
2023/07/13524.72124.7024.5541,9920.20%
2023/07/12225.38225.2824.9002,0360.00%
2023/07/10125.5500.0025.5012,0790.05%
2023/07/07225.5000.0025.4522,1070.09%
2023/07/05026.20426.1026.10-42,087-0.19%
2023/07/04126.40326.3326.25-22,090-0.10%
2023/06/301426.33826.4026.2562,0940.29%
2023/06/29226.30526.3526.45-32,071-0.14%
2023/06/27026.0500.0025.8002,0720.00%
2023/06/20125.8000.0025.7512,0870.05%
2023/06/15125.8500.0025.8512,1240.05%
2023/06/13525.85125.8525.9542,1570.19%
2023/06/08126.10226.0526.05-12,227-0.04%
2023/06/0700.00126.3026.35-12,291-0.04%
2023/06/06126.20326.2026.15-22,354-0.08%
2023/06/0500.00526.0926.10-52,598-0.19%
2023/05/31225.8000.0025.8522,8610.07%
2023/05/29225.95525.9025.95-33,016-0.10%
2023/05/26225.8500.0025.8023,1310.06%
2023/05/25126.2000.0026.2013,2330.03%
2023/05/2400.00126.4026.55-13,288-0.03%
2023/05/22326.2500.0026.1533,4260.09%
2023/05/19126.1500.0025.9513,4570.03%
2023/05/1800.00126.1026.15-13,502-0.03%
2023/05/1700.00226.1826.15-23,614-0.06%
2023/05/15125.5000.0025.6014,2030.02%
2023/05/12425.75625.9025.65-24,404-0.05%
2023/05/11425.75625.9025.75-24,557-0.04%
2023/05/09126.85126.8026.8504,7900.00%
2023/05/08527.3800.0027.3054,9130.10%
2023/05/05527.60527.8027.3505,0260.00%
2023/05/042127.513227.4627.70-115,079-0.22%
2023/05/03227.3500.0027.1025,2140.04%
2023/05/021227.361127.7227.1015,3270.02%
2023/04/2800.00927.0527.35-95,313-0.17%
2023/04/26126.052025.6026.05-195,361-0.35%
2023/04/252026.00625.8525.80145,4630.26%
2023/04/24126.30326.5026.40-25,553-0.04%
2023/04/21626.291226.0825.90-65,740-0.10%
2023/04/191027.15427.1327.1066,1300.10%
2023/04/18626.89426.9426.8526,4170.03%
2023/04/17426.905226.8426.85-486,585-0.73%
2023/04/141626.5300.0026.55166,8960.23%
2023/04/13326.6500.0026.6037,2390.04%
2023/04/1200.00626.3726.30-67,317-0.08%
2023/04/10226.05326.1726.10-17,552-0.01%
2023/04/07526.40126.2526.3047,7780.05%
2023/04/06226.281226.3526.40-108,033-0.12%
2023/03/31126.0000.0026.0018,2530.01%
2023/03/291126.30126.4526.15108,4810.12%
2023/03/28126.0500.0026.0018,6490.01%
2023/03/27126.20126.4026.3008,8750.00%
2023/03/2300.00325.9026.00-310,950-0.03%
2023/03/2200.001126.1526.15-1112,575-0.09%
2023/03/211.526.0300.0026.251.512,8940.01%
2023/03/20325.92125.9025.95213,1160.02%
2023/03/17025.70125.6325.65-113,193-0.01%
2023/03/1600.00225.3525.25-213,176-0.02%
2023/03/1500.00325.9326.00-313,151-0.02%
2023/03/14125.90225.8825.70-113,122-0.01%
2023/03/1300.00125.7525.70-113,082-0.01%
2023/03/10525.8600.0025.55513,0410.04%
2023/03/091126.09426.1526.20712,9640.05%
2023/03/082926.772426.5826.25512,8930.04%
2023/03/07627.917727.7027.80-7112,635-0.56%
2023/03/06327.95427.9028.10-112,557-0.01%
2023/03/03428.142328.2028.20-1912,465-0.15%
2023/03/02227.681727.9227.90-1512,336-0.12%
2023/03/01527.85527.6027.60012,2640.00%
2023/02/245327.643127.5327.502212,1650.18%
2023/02/233128.011628.0328.251512,0430.12%
2023/02/22327.62227.7027.70111,9150.01%
2023/02/21427.84927.9027.70-511,851-0.04%
2023/02/201927.82527.9927.901411,7860.12%
2023/02/170.127.601027.4527.50-9.911,688-0.08%
2023/02/161227.33427.2827.40811,6480.07%
2023/02/152027.576127.5927.40-4111,590-0.35%
2023/02/1410.128.031628.4028.00-5.911,467-0.05%
2023/02/137428.094128.0928.153311,2610.29%
2023/02/101227.582027.8127.45-810,855-0.07%
2023/02/096027.39227.4527.255810,6440.54%
2023/02/081427.062827.1527.05-1410,461-0.13%
2023/02/073727.182026.9926.901710,3460.16%
2023/02/061427.3810.127.5627.353.910,1080.04%
2023/02/03827.260.427.1427.057.69,9560.08%
2023/02/0214.727.3511.727.4327.4039,8010.03%
2023/02/0124.527.091.526.8326.70239,6630.24%
2023/01/3162.126.7500.0026.8062.19,4230.66%
2023/01/3010.126.85326.6526.607.19,2580.08%
2023/01/1730.127.1700.0027.2530.19,1490.33%
2023/01/166.127.01627.1827.550.19,0670.00%
2023/01/132827.21227.0827.10268,9490.29%
2023/01/12327.37227.1527.1018,8710.01%
2023/01/1114.127.85727.6627.507.18,7470.08%
2023/01/101228.301128.2527.7518,5380.01%
2023/01/09529.701329.3929.30-88,236-0.10%
2023/01/062.129.804.129.9529.70-2.18,048-0.03%
2023/01/056.131.3019.631.1830.55-13.57,710-0.18%
2023/01/0433.431.2929.330.8631.604.17,5010.05%
2023/01/033731.814131.3431.45-47,126-0.06%
2022/12/303.433.2428.333.6233.25-24.96,740-0.37%
2022/12/2910.332.8916.232.5433.80-5.96,610-0.09%
2022/12/2811.332.891.232.4832.1010.16,4570.16%
2022/12/2719.333.9626.235.1334.15-6.96,327-0.11%
2022/12/2634.235.6627.435.6936.856.86,0880.11%
2022/12/2316.431.9815.332.0933.501.15,8180.02%
2022/12/220.330.760.130.7030.900.25,5790.00%
2022/12/2116.129.49129.5030.7015.15,4650.28%
2022/12/2020.328.840.529.0628.5519.75,3310.37%
2022/12/1930.331.182930.9330.851.25,1260.02%
2022/12/16178.230.47137.230.4931.10414,8810.84% 大買/大賣/
2022/12/1524.728.9545.128.9729.05-20.43,306-0.62%
2022/12/14139.128.8913029.0729.159.12,7590.33% 大買/大賣/
2022/12/131226.8954.427.1827.80-42.41,112-3.81%
2022/12/121124.361024.9525.3017670.13%
2022/12/09222.750.121.9323.0025190.38%
2022/12/070.121.2500.0021.350.14170.01%
2022/11/241.220.8800.0020.951.25400.22%
2022/11/210.220.7000.0020.800.25620.04%
2022/11/180.120.7500.0020.700.15720.02%
2022/11/16020.7000.0020.6505980.01%
2022/11/1500.000.220.8520.80-0.2617-0.03%
2022/11/100.220.6100.0020.600.26200.03%
2022/11/0300.000.320.6020.35-0.3643-0.05%
2022/10/28020.2000.0020.2006470.00%
2022/10/19021.1000.0020.9006270.00%
2022/10/13120.6500.0020.6016530.15%
2022/10/0400.00121.3021.30-1670-0.15%
2022/09/2300.00121.8021.70-1682-0.15%
2022/09/2100.002622.0021.90-26699-3.72%
2022/09/15122.70522.7522.65-4726-0.55%
2022/09/130.123.0500.0022.950.17430.01%
2022/09/1200.000.123.2023.15-0.1750-0.01%
2022/09/0500.000.122.9022.80-0.1741-0.02%
2022/09/011322.7500.0022.60137441.75%
2022/08/31123.15123.3522.9007300.00%
2022/08/2900.001022.1022.05-10678-1.47%
2022/08/261322.6500.0022.45136711.94%
2022/08/1000.00121.1521.15-1697-0.14%
2022/08/02121.0500.0021.0518710.11%
2022/07/2900.00121.2521.25-1948-0.11%
2022/07/2600.00121.3521.40-11,083-0.09%
2022/07/19121.6000.0021.7012,1260.05%
2022/07/13121.4000.0021.4514,1660.02%
2022/07/12121.4000.0021.3514,4920.02%
2022/07/08121.6500.0021.6014,5090.02%
2022/07/0600.00721.8021.75-74,500-0.16%
2022/07/0500.00122.0022.10-14,497-0.02%
2022/06/30122.301.222.2222.10-0.24,4750.00%
2022/06/28022.25122.1022.05-14,449-0.02%
2022/06/27722.50122.2022.1064,4420.14%
2022/06/240.122.0500.0022.150.14,4330.00%
2022/06/2300.00721.7021.70-74,419-0.16%
2022/06/2200.001321.8621.40-134,410-0.29%
2022/06/200.121.6000.0021.150.14,3920.00%
2022/06/1700.002021.7021.70-204,378-0.46%
2022/06/160.221.89121.9021.70-0.84,371-0.02%
2022/06/14121.40121.3021.5004,3550.00%
2022/06/1000.00122.5022.45-14,314-0.02%
2022/06/070.122.2500.0022.200.14,3020.00%
2022/06/021.122.4000.0022.251.14,2970.02%
2022/05/2400.00122.8022.50-14,236-0.02%
2022/05/2300.00122.6022.75-14,225-0.02%
2022/05/2000.00123.0022.80-14,209-0.02%
2022/05/1900.00123.2022.85-14,201-0.02%
2022/05/181.123.14123.3023.100.14,1720.00%
2022/05/170.222.83122.9022.95-0.84,154-0.02%
2022/05/16122.75422.7022.70-34,142-0.07%
2022/05/13122.5500.0022.6014,1200.02%
2022/05/1200.00222.6522.35-24,101-0.05%
2022/05/111223.9600.0023.05124,0600.30%
2022/05/09423.29223.0322.8023,9580.05%
2022/05/06423.74123.7023.4033,9170.08%
2022/05/042.123.501023.4323.45-83,833-0.21%
2022/05/031.224.651223.9223.95-10.83,774-0.29%
2022/04/291024.58324.6824.3073,7300.19%
2022/04/281124.701124.8424.7503,6660.00%
2022/04/274224.8311.425.1625.1030.63,5550.86%
2022/04/266.625.2312.825.7124.30-6.23,326-0.19%
2022/04/2527.327.792627.9926.401.33,0990.04%
2022/04/2292.128.46115.328.5828.15-23.22,657-0.87% 大賣/
2022/04/2139.726.4865.426.6827.75-25.71,496-1.72%
2022/04/20824.962124.9325.25-131,012-1.28%
2022/04/1938.124.592424.2324.4514.18001.76%
2022/04/18524.8733.324.9225.00-28.3598-4.73%
2022/04/1500.00322.8322.75-3272-1.10%
2022/04/14122.6000.0022.6012580.39%
2022/04/120.122.1000.0022.100.12510.04%
2022/04/0800.00122.3522.35-1250-0.40%
2022/03/2800.00122.3022.20-1251-0.40%
2022/03/240.122.0000.0022.200.12520.04%
2022/03/220.222.5000.0022.200.22510.06%
2022/03/17122.00122.1522.2002560.00%
2022/03/15022.0000.0021.8002550.00%
2022/03/10121.9000.0021.8012600.38%
2022/03/090.122.0000.0021.800.12570.06%
2022/03/080.121.8500.0021.750.12560.04%
2022/03/070.221.9500.0021.850.22530.06%
2022/02/180.122.3000.0022.350.12790.02%
2022/02/11122.4500.0022.4512820.35%
2022/02/08122.3500.0022.5012820.35%
2022/01/2500.00321.8521.85-3283-1.06%
2022/01/240.122.20122.0522.10-0.9279-0.32%
2022/01/170.122.5000.0022.500.12720.04%
2022/01/14022.7500.0022.6502740.00%
2022/01/111.122.5900.0022.601.12810.39%
2022/01/07322.7000.0022.7032741.09%
2021/12/270.122.5000.0022.600.13090.03%
2021/12/23022.5000.0022.5503160.01%
2021/12/20022.6000.0022.6503220.00%
2021/12/160.122.6500.0022.600.13240.02%
2021/12/15022.8500.0022.7503250.00%
2021/12/14022.6500.0022.6503280.00%
2021/12/0700.00322.7522.80-3325-0.92%
2021/11/26322.9500.0022.5033590.83%
2021/11/25122.5000.0022.5014140.24%
2021/11/15122.3000.0022.4014320.23%
2021/11/0800.00222.3022.35-2484-0.41%
2021/11/05322.4300.0022.3535140.58%
2021/10/200.122.0000.0021.950.16120.02%
2021/10/04222.3000.0022.1528890.22%
2021/09/2400.00223.2523.30-21,058-0.19%
2021/09/16123.2000.0023.3011,1090.09%
2021/09/14123.3500.0023.4011,1320.09%
2021/09/100.123.3000.0023.300.11,1740.01%
2021/09/0800.00623.3223.30-61,255-0.48%
2021/09/0700.00123.3523.50-11,265-0.08%
2021/09/06123.3500.0023.1511,2790.08%
2021/09/01523.4000.0023.2051,3370.37%
2021/08/31223.45323.5823.25-11,378-0.07%
2021/08/240.122.2500.0022.250.11,3730.01%
2021/08/23122.4500.0022.3511,3850.07%
2021/08/19122.1000.0022.1511,4050.07%
2021/08/16222.4500.0022.5021,4370.14%
2021/08/11122.6500.0022.7511,4980.07%
2021/08/101.123.2900.0023.351.11,5270.07%
2021/08/090.123.6000.0023.650.11,6460.00%
2021/08/05123.9000.0023.9011,8590.05%
2021/08/030.123.8500.0024.000.12,0770.00%
2021/07/22125.2500.0025.1512,3200.04%
2021/07/2100.00325.1525.15-32,536-0.12%
2021/07/20625.49225.3525.3042,5560.16%
2021/07/19224.9500.0025.4022,5400.08%
2021/07/14124.70125.0524.6502,6150.00%
2021/07/1300.00225.3525.00-22,671-0.07%
2021/07/12525.25125.1025.5042,6500.15%
2021/07/0900.00125.1025.10-12,597-0.04%
2021/07/0800.00124.9025.00-12,618-0.04%
2021/07/07224.95324.9024.80-12,631-0.04%
2021/07/05125.0500.0024.8012,6420.04%
2021/07/0200.00224.7824.80-22,607-0.08%
2021/06/30324.5000.0024.4032,5420.12%
2021/06/2900.00724.2224.15-72,524-0.28%
2021/06/24124.30224.3824.35-12,529-0.04%
2021/06/22224.30224.3524.2502,5290.00%
2021/06/18224.50424.7024.60-22,532-0.08%
2021/06/17223.93223.9524.1002,4690.00%
2021/06/1600.00124.0523.90-12,467-0.04%
2021/06/1100.002224.2724.00-222,443-0.90%
2021/06/083023.671023.8323.90202,3890.84%
2021/06/0100.00123.2023.30-12,323-0.04%
2021/05/2500.00123.1522.95-12,290-0.04%
2021/05/24123.40123.0023.0502,2750.00%
2021/05/18122.45122.8023.1002,2010.00%
2021/05/17923.361823.1623.10-92,150-0.42%
2021/05/141023.101423.2122.95-42,024-0.20%
2021/05/135424.295523.6623.20-11,973-0.05%
2021/05/124224.462824.6923.80141,8100.77%
2021/05/11223.8000.0023.8021,6160.12%
2021/05/1000.00124.6024.45-11,592-0.06%
2021/05/07124.00324.1524.25-21,577-0.13%
2021/05/06224.10224.2023.9001,5690.00%
2021/05/05223.9500.0023.8021,5500.13%
2021/05/04124.8000.0023.4011,5210.07%
2021/05/0300.00424.7524.50-41,456-0.27%
2021/04/2900.00124.3024.30-11,394-0.07%
2021/04/27224.55225.1524.9501,3190.00%
2021/04/26424.28324.2524.3011,0830.09%
2021/04/2300.00124.0023.90-11,049-0.10%
2021/04/21124.0500.0024.1019860.10%
2021/04/20724.04624.0524.0019710.10%
2021/04/19523.87423.8524.1519600.10%
2021/04/14223.4500.0023.0528930.22%
2021/04/13223.400.123.3523.351.98780.22%
2021/04/1200.00223.4523.30-2854-0.23%
2021/04/0700.001323.0823.15-13854-1.52%
2021/03/3100.00123.4023.10-1885-0.11%
2021/03/3000.00123.1023.10-1905-0.11%
2021/03/29023.0000.0023.1001,1090.00%
2021/03/2500.00023.0022.9001,1570.00%
2021/03/240.123.0500.0023.150.11,1520.01%
2021/03/231122.8900.0022.80111,1160.98%
2021/03/1100.00522.8022.80-51,192-0.42%
2021/03/09522.8000.0022.9051,2200.41%
2021/02/22122.90122.8522.8001,3070.00%
2021/02/17422.03422.1522.1001,3240.00%
2021/01/1800.00122.5522.60-11,528-0.07%
2021/01/14122.8000.0022.9011,5340.07%
2021/01/11522.9000.0022.9551,5100.33%
2021/01/0800.001522.9422.90-151,513-0.99%
2021/01/07423.0000.0023.0541,5160.26%
2021/01/06523.103523.2023.05-301,507-1.99%
2021/01/04323.65323.5823.6001,4930.00%
2020/12/31823.701323.6023.60-51,483-0.34%
2020/12/30323.60323.5523.5501,4750.00%
2020/12/29523.50423.4023.5011,4690.07%
2020/12/281523.4300.0023.40151,5140.99%
2020/12/25423.601123.2623.35-71,515-0.46%
2020/12/24623.59323.5023.6031,5000.20%
2020/12/232023.901023.8623.80101,4840.67%
2020/12/22223.2500.0023.2521,3360.15%
2020/12/15222.8000.0022.8021,3910.14%
2020/12/14122.95123.0523.0501,3990.00%
2020/12/10722.84722.8022.8501,3890.00%
2020/12/07122.85122.7522.8001,4370.00%
2020/12/0400.00723.0023.05-71,537-0.46%
2020/11/27723.34223.4523.4051,7170.29%
2020/11/2500.00823.4023.35-81,753-0.46%
2020/11/2400.00423.5023.50-42,023-0.20%
2020/11/23523.63523.5523.6502,0710.00%
2020/11/20923.57623.6123.5532,1040.14%
2020/11/1600.00623.5523.60-62,199-0.27%
2020/11/122023.3500.0023.40202,2180.90%
2020/11/11723.36723.3523.5502,2640.00%
2020/11/10823.731723.5623.35-92,490-0.36%
2020/11/092323.50323.6023.70202,4770.81%
2020/11/06823.3600.0023.3582,4580.33%
2020/11/053023.27123.5023.40292,4671.18%
2020/11/042123.28923.1523.15122,4430.49%
2020/11/03523.45523.4023.3502,4470.00%
2020/11/02822.80823.2023.3002,4030.00%
2020/10/29222.60322.8022.85-12,444-0.04%
2020/10/28422.85422.8022.8002,4760.00%
2020/10/2600.001022.9522.95-102,496-0.40%
2020/10/23623.18723.1423.10-12,522-0.04%
2020/10/221022.561522.5923.65-52,554-0.20%
2020/10/21222.75222.7022.7502,5670.00%
2020/10/20922.8400.0022.9092,5960.35%
2020/10/196.122.75222.7022.804.12,6330.15%
2020/10/16222.751722.7722.65-152,677-0.56%
2020/10/15222.75222.8022.9002,6900.00%
2020/10/144.723.20423.0623.100.72,7250.03%
2020/10/135.123.151223.1023.05-6.92,802-0.25%
2020/10/121323.42223.3023.30112,8180.39%
2020/10/080.123.00723.1023.10-6.92,874-0.24%
2020/10/0700.00723.2023.25-72,958-0.24%
2020/10/0600.00123.3023.30-13,005-0.03%
2020/10/051323.53223.6523.35113,1210.35%
2020/09/302.622.9000.0022.952.63,3520.08%
2020/09/291223.251223.1023.1003,4320.00%
2020/09/284.423.35423.3523.250.43,4690.01%
2020/09/25523.371723.7723.00-123,537-0.34%
2020/09/24723.6300.0023.5073,5380.20%
2020/09/232023.912423.6623.70-43,569-0.11%
2020/09/22924.031924.0323.95-103,609-0.28%
2020/09/21224.55724.5524.55-53,649-0.14%
2020/09/181024.621324.7924.55-33,820-0.08%
2020/09/1723.724.571824.4524.455.73,9070.15%
2020/09/166.224.22324.2024.303.24,0470.08%
2020/09/1500.00624.1824.25-64,334-0.14%
2020/09/14724.1100.0024.1075,0180.14%
2020/09/1112.224.032423.9923.90-11.85,316-0.22%
2020/09/1010.224.551124.4524.35-0.85,741-0.01%
2020/09/0937.224.972924.8524.808.25,7990.14%
2020/09/086.524.58624.7424.800.55,7360.01%
2020/09/073324.532124.3624.10125,6480.21%
2020/09/042124.052724.1323.90-65,608-0.11%
2020/09/0300.001123.7523.80-115,589-0.20%
2020/09/02123.85823.8023.80-75,593-0.13%
2020/09/01623.85223.8524.0045,5880.07%
2020/08/31424.4100.0024.2045,5760.07%
2020/08/286025.175924.8724.8515,5390.02%
2020/08/27923.571523.8824.25-65,271-0.11%
2020/08/261923.691923.6423.5005,2280.00%
2020/08/25123.2000.0023.4015,1920.02%
2020/08/2400.00123.2523.15-15,203-0.02%
2020/08/20223.00822.5022.25-65,263-0.11%
2020/08/19123.35323.5023.25-25,390-0.04%
2020/08/18523.25423.2323.3515,5620.02%
2020/08/17523.2300.0023.2555,6400.09%
2020/08/14723.48123.6523.5065,6060.11%
2020/08/12222.10222.3022.2505,4330.00%
2020/08/05523.3500.0023.0055,7130.09%
2020/08/0400.001423.0023.20-145,750-0.24%
2020/07/30122.2500.0022.4516,3500.02%
2020/07/29222.0000.0022.0526,6090.03%
2020/07/28121.3000.0021.4016,7830.01%
2020/07/27221.9800.0021.8026,8780.03%
2020/07/23123.4000.0023.3516,8490.01%
2020/07/17123.80824.1023.90-76,841-0.10%
2020/07/15325.02224.9524.8016,8810.01%
2020/07/144425.67625.5325.30387,0190.54%
2020/07/13125.95325.4025.20-27,328-0.03%
2020/07/10925.123525.8325.60-267,392-0.35%
2020/07/092726.354126.1326.75-147,300-0.19%
2020/07/082525.59825.5025.25177,0290.24%
2020/07/0700.00324.7024.75-36,964-0.04%
2020/07/06824.81324.8525.1056,9710.07%
2020/07/031924.922224.8824.95-36,902-0.04%
2020/07/023225.49125.5025.30316,8770.45%
2020/07/0100.00524.9925.05-56,932-0.07%
2020/06/3000.002325.2925.35-236,891-0.33%
2020/06/293425.76526.0026.00296,8480.42%
2020/06/241725.13624.6524.70116,7110.16%
2020/06/23726.942326.4325.95-166,668-0.24%
2020/06/226327.255426.8826.8096,5670.14%
2020/06/197926.9712026.8926.55-416,290-0.65% 大賣/
2020/06/182826.093026.5826.60-25,675-0.04%
2020/06/178723.3312323.8224.20-365,416-0.66% 大賣/
2020/06/161122.061922.1622.00-84,970-0.16%
2020/06/1500.00921.8021.60-94,929-0.18%
2020/06/111421.4000.0020.95144,9060.29%
2020/06/101221.79121.8521.80114,9100.22%
2020/06/09821.55521.7621.8034,9750.06%
2020/06/08521.6000.0021.5555,0180.10%
2020/06/0500.00121.5521.65-15,052-0.02%
2020/06/04121.5000.0021.6015,1140.02%
2020/06/0200.00121.3021.35-15,520-0.02%
2020/05/29521.4400.0021.4055,5490.09%
2020/05/281021.933421.9221.35-245,534-0.43%
2020/05/27322.02122.1522.0025,4860.04%
2020/05/262823.462523.5222.7035,4320.06%
2020/05/253323.00322.9323.05305,2630.57%
2020/05/22122.251322.3221.85-125,082-0.24%
2020/05/21121.801321.8221.90-125,019-0.24%
2020/05/20521.7000.0021.7555,0360.10%
2020/05/19222.0000.0021.8025,0150.04%
2020/05/1800.00122.3022.00-14,958-0.02%
2020/05/15321.2500.0021.2534,9010.06%
2020/05/14121.75622.0321.45-54,885-0.10%
2020/05/13921.9900.0022.1594,7890.19%
2020/05/121021.61221.7821.6584,7270.17%
2020/05/08421.89222.0521.3524,6370.04%
2020/05/07522.62822.7522.60-34,543-0.07%
2020/05/064923.302123.4422.50284,4570.63%
2020/05/054222.32822.6622.30344,0140.85%
2020/05/041121.95922.2922.1523,7520.05%
2020/04/30521.251221.7921.20-73,591-0.19%
2020/04/2800.00120.2520.25-13,622-0.03%
2020/04/27120.3000.0020.3013,6870.03%
2020/04/22520.20119.8020.1543,5940.11%
2020/04/2100.000.220.1520.10-0.23,573-0.01%
2020/04/20421.012.621.3520.901.43,4890.04%
2020/04/172122.003721.5821.10-163,422-0.47%
2020/04/16821.801822.1221.60-103,211-0.31%
2020/04/14519.9500.0020.0052,6890.19%
2020/04/1300.00319.8019.85-32,653-0.11%
2020/04/1000.00120.1019.70-12,639-0.04%
2020/04/09319.7800.0019.8532,6160.11%
2020/04/061020.17219.9019.9582,5060.32%
2020/03/30419.20418.8518.9002,3410.00%
2020/03/27219.1800.0018.8522,2880.09%
2020/03/2500.00517.8817.85-52,145-0.23%
2020/03/24218.0300.0017.7022,1190.09%
2020/03/1900.00416.3915.60-41,971-0.20%
2020/03/13117.85118.0018.2001,8160.00%
2020/03/12219.9000.0019.8021,7320.12%
2020/03/112520.8500.0020.90251,6611.50%
2020/03/10220.5300.0020.6021,6100.12%
2020/03/09722.61822.9321.70-11,532-0.07%
2020/03/06521.521422.0422.00-91,300-0.69%
2020/03/04120.70420.9020.85-31,093-0.27%
2020/03/03320.52120.4020.3521,0460.19%
2020/02/2700.00220.2020.05-21,028-0.19%
2020/02/26220.25220.2020.3001,0200.00%
2020/02/25220.78320.4220.35-11,030-0.10%
2020/02/24320.85120.8020.6021,0130.20%
2020/02/2000.00120.0520.05-1943-0.11%
2020/02/19220.0000.0020.0029400.21%
2020/02/18119.95319.9520.00-2938-0.21%
2020/02/1000.00320.7020.70-3851-0.35%
2020/02/07420.7800.0020.7548180.49%
2020/02/05120.5000.0020.7017620.13%
2020/01/311221.34720.7721.0056230.80%
2020/01/3000.00121.7521.75-1499-0.20%
2020/01/20619.73619.5019.8004060.00%
2019/12/0500.00119.0019.05-1417-0.24%
2019/11/2900.00119.1519.00-1414-0.24%
2019/11/26119.2000.0019.1513970.25%
2019/11/2100.00119.2519.20-1357-0.28%
2019/11/2000.00319.0819.20-3347-0.86%
2019/11/1500.00119.0518.95-1339-0.29%
2019/11/1100.00119.0518.95-1331-0.30%
2019/11/05318.8800.0018.9033270.92%
2019/10/3100.00219.1519.15-2338-0.59%
2019/10/29118.9000.0018.9513360.30%
2019/10/28318.9500.0018.9533420.88%
2019/10/2400.00119.0519.05-1344-0.29%
2019/10/2300.00119.0519.05-1355-0.28%
2019/10/1700.00119.0519.00-1410-0.24%
2019/10/1500.00218.7018.75-2416-0.48%
2019/10/14218.8800.0018.8024220.47%
2019/10/09218.9000.0018.9024480.45%
2019/10/02418.90218.9018.9025680.35%
2019/09/1700.00118.7018.65-1619-0.16%
2019/08/22018.5500.0018.6006820.00%
2019/07/3100.001018.5018.50-10689-1.45%
2019/07/29218.7000.0018.7526880.29%
2019/07/25518.6600.0018.6556870.73%
2019/07/181019.6500.0019.60106171.62%
2019/07/1500.00119.4519.45-1602-0.17%
2019/07/0900.00520.0020.25-5523-0.95%
2019/07/04119.7000.0019.7014750.21%
2019/07/0300.001819.7519.70-18473-3.80%
2019/07/02120.00320.2519.95-2452-0.44%
2019/07/0100.00119.2519.25-1397-0.25%
2019/06/251819.0000.0019.05183884.63%
2019/06/2100.005019.0919.00-50397-12.57%
2019/06/18319.0000.0018.9533930.76%
2019/06/1700.001019.0019.00-10391-2.55%
2019/06/1400.003018.9819.00-30384-7.80%
2019/06/0400.001018.9018.85-10464-2.15%
2019/05/31518.7500.0018.7554771.05%
2019/05/301618.8000.0018.80164793.34%
2019/05/29418.6800.0018.8044800.83%
2019/05/14218.4500.0018.5025450.37%
2019/04/29218.8000.0018.7025670.35%
2019/04/18218.8000.0018.8526890.29%
2019/04/15418.8000.0018.8548020.50%
2019/04/11418.9500.0018.9048400.48%
2019/04/10418.9500.0018.9548450.47%
2019/04/03218.8500.0018.8528490.24%
2019/04/0100.00118.9018.90-1867-0.12%
2019/03/26518.9500.0018.9558840.57%
2019/03/21119.05119.0519.0508820.00%
2019/03/19119.1000.0019.1018850.11%
2019/03/1500.00518.9518.95-5913-0.55%
2019/03/1300.00518.9518.95-5922-0.54%
2019/03/12118.9000.0018.8519310.11%
2019/03/1100.00319.0518.90-3952-0.32%
2019/03/08519.0000.0019.0059660.52%
2019/02/26718.9000.0018.9079200.76%
2019/02/22518.8500.0018.9559190.54%
2019/02/15018.8500.0018.8509380.00%
2019/01/1800.00618.7818.75-61,031-0.58%
2019/01/17518.3500.0018.3559800.51%
2019/01/1400.001018.3018.40-101,064-0.94%
2019/01/091019.3000.0018.85101,1050.90%
2018/12/251017.95118.0018.0091,2040.75%
2018/12/24318.1500.0018.2031,2000.25%
2018/12/18118.3000.0018.2511,2320.08%
2018/12/17518.4000.0018.4551,2490.40%
2018/12/032018.8900.0018.85201,3821.45%
2018/11/2200.00518.3518.30-51,462-0.34%
2018/11/21118.3000.0018.3511,4930.07%
2018/11/2000.00518.5518.45-51,490-0.34%
2018/11/1900.00218.6518.55-21,489-0.13%
2018/11/15518.65518.5418.6001,4860.00%
2018/11/13518.1000.0018.1051,4880.34%
2018/11/06518.2000.0018.0051,4380.35%
2018/11/05518.3300.0018.3551,4280.35%
2018/11/02118.4000.0018.4511,4270.07%
2018/10/291018.0000.0018.00101,4160.71%
2018/10/24219.8300.0019.7521,3540.15%
2018/10/23720.82320.7020.4041,3240.30%
2018/10/18120.65220.6020.20-11,235-0.08%
2018/10/11020.6000.0020.6001,1330.00%
2018/10/04523.3000.0023.7551,0000.50%
2018/10/03523.00523.2023.6009680.00%
2018/10/0200.00122.1022.05-1901-0.11%
2018/10/01121.7000.0021.6018880.11%
2018/09/2800.00122.5022.30-1873-0.11%
2018/09/27222.88522.9522.80-3864-0.35%
2018/09/25223.1500.0022.9028480.24%
2018/09/18322.4300.0022.4037870.38%
2018/09/133423.903323.5022.5017290.14%
2018/09/121122.161122.3522.5006100.00%
2018/09/0300.00121.4521.60-1533-0.19%
2018/08/30121.25121.6521.3005190.00%
2018/08/29621.58521.7021.9514960.20%
2018/08/2200.00320.8520.90-3435-0.69%
2018/07/2300.00520.0020.05-5565-0.88%
2018/07/03219.6300.0019.6526830.29%
2018/06/28219.6500.0019.6027020.28%
2018/06/15120.2500.0020.0517780.13%
2018/06/1100.001320.9020.85-13784-1.66%
2018/06/0600.001320.8021.00-13804-1.62%
2018/05/29320.2000.0020.2038280.36%
2018/05/2800.00120.3520.20-1837-0.12%
2018/05/25720.3700.0020.3078390.83%
2018/05/22520.9000.0020.7058260.60%
2018/05/15120.75220.9020.35-1816-0.12%
2018/05/11120.9500.0020.9518060.12%
2018/05/08120.6500.0020.9517760.13%
2018/05/07120.6500.0020.6517600.13%
2018/05/04220.33120.6020.7017560.13%
2018/05/03620.85121.3020.9057380.68%
2018/05/02321.081320.9321.20-10719-1.39%
2018/04/3000.00220.2020.30-2665-0.30%
2018/04/2300.00220.1019.95-2638-0.31%
2018/04/1700.00219.6519.55-2651-0.31%
2018/04/13220.3500.0020.0526510.31%
2018/04/11120.1000.0020.3016380.16%
2018/04/1000.000.419.7019.85-0.4615-0.06%
2018/03/3000.001019.5519.55-10555-1.80%
2018/03/271020.05320.0319.7075511.27%
2018/03/26119.8000.0019.7015450.18%
2018/03/1900.001019.4519.35-10520-1.92%
2018/03/1500.001619.3019.40-16508-3.15%
2018/03/13219.3000.0019.3025010.40%
2018/02/2600.00118.7518.75-1423-0.24%
2018/02/2100.00118.4018.40-1461-0.22%
2018/02/0900.00118.0518.20-1480-0.21%
2018/02/07118.1500.0018.2514920.20%
2018/02/06118.1000.0018.1014900.20%
2018/02/05118.4000.0018.5014700.21%
2018/01/2300.00418.7118.75-4447-0.89%
2018/01/1800.001218.9018.90-12441-2.72%
2018/01/171219.1300.0019.00124352.75%
2018/01/0200.00518.7018.65-5380-1.31%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－19天前
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－19天前
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音