千興 (2025)-元大-龍潭券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	10.95	0	0.00	10.85	5	5,055	0.10%
2024/05/02	0	0.00	4	11.10	11.05	-4	5,045	-0.08%
2024/04/30	0	0.00	7	11.04	10.95	-7	5,056	-0.14%
2024/04/26	3	10.80	0	0.00	10.95	3	5,025	0.06%
2024/04/25	15	10.90	0	0.00	10.95	15	5,007	0.30%
2024/04/24	2	11.15	10	11.20	11.05	-8	4,994	-0.16%
2024/04/23	0	0.00	20	11.20	11.15	-20	4,993	-0.40%
2024/04/22	8	11.31	0	0.00	11.05	8	4,979	0.16%
2024/04/19	0	0.00	3	11.15	11.70	-3	4,948	-0.06%
2024/04/18	0	0.00	10	11.90	11.80	-10	4,899	-0.20%
2024/04/16	12	11.58	1	11.55	11.55	11	4,844	0.23%
2024/04/15	21	12.50	51	12.56	12.60	-30	4,745	-0.63%
2024/04/12	5	11.90	20	11.90	11.90	-15	4,636	-0.32%
2024/04/11	38	12.22	1	12.25	12.05	37	4,581	0.81%
2024/04/10	55	12.93	69	13.07	12.95	-14	4,472	-0.31%
2024/04/09	1	11.95	25	11.77	12.00	-24	4,197	-0.57%
2024/04/08	3	10.75	0	0.00	10.95	3	4,050	0.07%
2024/04/03	0	0.00	9	10.74	10.60	-9	4,010	-0.22%
2024/04/02	19	10.14	0	0.00	10.25	19	3,950	0.48%
2024/04/01	1	10.50	0	0.00	10.40	1	3,906	0.03%
2024/03/29	11	10.34	0	0.00	10.40	11	3,892	0.28%
2024/03/27	0.4	10.92	0	0.00	10.90	0.4	3,819	0.01%
2024/03/26	6	10.88	6	10.92	10.90	0	3,805	0.00%
2024/03/25	10	11.10	0	0.00	11.30	10	3,769	0.27%
2024/03/22	12	10.36	0	0.00	10.45	12	3,723	0.32%
2024/03/21	5	10.20	5	10.45	10.50	0	3,734	0.00%
2024/03/20	2	10.30	0	0.00	10.20	2	3,760	0.05%
2024/03/19	12	10.82	0	0.00	10.60	12	3,683	0.33%
2024/03/18	13	11.39	0	0.00	10.70	13	3,654	0.36%
2024/03/15	0.1	11.00	4	11.40	11.60	-4	3,580	-0.11%
2024/03/14	18.1	12.20	0	0.00	11.90	18.1	3,525	0.51%
2024/03/12	0.1	12.60	16	12.59	12.50	-15.9	3,406	-0.47%
2024/03/11	22.1	11.92	11	12.22	12.05	11.1	3,296	0.34%
2024/03/08	106.3	12.87	18	13.03	12.85	88.3	3,171	2.78%	大買/
2024/03/07	16	12.25	20	12.70	13.00	-4	2,918	-0.14%
2024/03/06	10	11.60	0	0.00	11.85	10	2,680	0.37%
2024/03/05	0	0.00	3	10.97	11.05	-3	2,576	-0.12%
2024/03/04	2	10.73	22	10.81	10.90	-20	2,519	-0.79%
2024/03/01	23	10.25	7	10.34	10.30	16	2,440	0.66%
2024/02/29	5	10.52	28	10.20	10.65	-23	2,344	-0.98%
2024/02/27	10	9.44	2	9.69	9.69	8	2,137	0.37%
2024/02/22	5	9.20	7	9.27	9.77	-2	2,031	-0.10%
2024/02/21	7	9.74	1	9.66	9.65	6	1,938	0.31%
2024/02/20	1	10.20	14	10.75	10.05	-13	1,764	-0.74%
2024/02/19	10	9.64	2	9.01	9.85	8	1,409	0.57%
2024/02/16	3	8.98	80	8.81	9.00	-77	1,317	-5.85%
2024/02/15	27	9.11	0	0.00	9.11	27	1,258	2.15%
2024/02/05	80	8.34	13	8.59	8.68	67	1,140	5.87%
2024/02/01	0	0.00	1	7.75	7.85	-1	1,024	-0.10%
2024/01/31	0	7.80	1	7.70	7.65	-1	1,009	-0.10%
2024/01/25	0	7.42	0	0.00	7.45	0	1,026	0.00%
2024/01/04	0	0.00	2	7.30	7.27	-2	1,160	-0.17%
2023/12/28	0	0.00	1	7.36	7.39	-1	1,281	-0.08%
2023/12/27	0	0.00	1	7.34	7.34	-1	1,317	-0.08%
2023/12/18	0	7.50	0	0.00	7.43	0	1,550	0.00%
2023/12/12	0	0.00	3	7.17	7.02	-3	1,639	-0.18%
2023/12/11	3	7.08	0	0.00	7.06	3	1,679	0.18%
2023/12/01	0	7.80	0	0.00	7.66	0	2,061	0.00%
2023/11/30	0	7.80	1	7.76	7.69	-1	2,062	-0.05%
2023/11/28	0	0.00	2	7.71	7.73	-2	2,057	-0.10%
2023/11/27	0.5	7.68	0	0.00	7.60	0.5	2,041	0.02%
2023/11/20	0	0.00	1	7.39	7.35	-1	1,986	-0.05%
2023/11/17	0	0.00	2	7.45	7.34	-2	1,976	-0.10%
2023/11/14	1	7.31	0	0.00	7.34	1	1,959	0.05%
2023/11/08	0	0.00	10	7.89	7.89	-10	1,915	-0.52%
2023/11/07	0	0.00	2	8.13	8.11	-2	1,897	-0.11%
2023/11/06	13	8.09	1	8.12	8.10	12	1,874	0.64%
2023/11/03	1	7.84	0	0.00	7.88	1	1,842	0.05%
2023/10/31	0	0.00	1	7.89	7.80	-1	1,812	-0.06%
2023/10/26	1	7.69	0	0.00	7.58	1	1,733	0.06%
2023/10/18	0.2	7.75	24	7.73	7.70	-23.8	1,676	-1.42%
2023/10/17	2	7.76	0	0.00	7.72	2	1,662	0.12%
2023/10/16	0	0.00	1	7.98	7.98	-1	1,641	-0.06%
2023/10/13	0	0.00	14	7.92	7.92	-14	1,626	-0.86%
2023/10/12	1	7.96	3	7.98	8.02	-2	1,618	-0.12%
2023/10/11	35	8.11	0	0.00	8.02	35	1,591	2.20%
2023/10/05	1.3	7.75	0	0.00	7.74	1.3	1,485	0.09%
2023/10/03	4	7.81	0	0.00	7.66	4	1,465	0.27%
2023/09/28	0	0.00	2	7.81	7.81	-2	1,331	-0.15%
2023/09/20	0	0.00	2	7.73	7.70	-2	1,166	-0.17%
2023/09/19	0	0.00	1	7.83	7.78	-1	1,141	-0.09%
2023/09/18	3	7.67	9	7.71	7.63	-6	1,110	-0.54%
2023/09/15	7	7.13	5	7.16	7.47	2	1,056	0.19%
2023/09/14	0	0.00	5	7.66	7.60	-5	976	-0.51%
2023/09/13	12	7.73	1	7.80	7.83	11	909	1.21%
2023/09/12	0	0.00	3.1	7.55	7.55	-3.1	659	-0.47%
2023/09/08	2	6.10	0	0.00	6.25	2	538	0.37%
2023/09/06	0	0.00	2	5.89	5.91	-2	482	-0.41%
2023/09/05	0	0.00	7	5.76	5.76	-7	461	-1.52%
2023/08/31	0	0.00	1	5.72	5.75	-1	472	-0.21%
2023/08/21	0	5.71	0	0.00	5.70	0	521	0.00%
2023/08/17	2	5.80	0	0.00	5.76	2	561	0.36%
2023/08/15	0	0.00	16	5.71	5.73	-16	592	-2.70%
2023/08/11	0	0.00	5	5.32	5.36	-5	600	-0.83%
2023/08/10	3	5.35	0	0.00	5.34	3	597	0.50%
2023/07/31	0	0.00	4	5.39	5.40	-4	588	-0.68%
2023/07/20	2	5.31	0	0.00	5.30	2	567	0.35%
2023/07/19	0	0.00	7	5.35	5.31	-7	564	-1.24%
2023/07/13	3	5.31	0	0.00	5.28	3	558	0.54%
2023/07/12	5	5.30	0	0.00	5.30	5	563	0.89%
2023/07/11	4	5.22	0	0.00	5.27	4	567	0.70%
2023/07/10	2	5.40	0	0.00	5.37	2	560	0.36%
2023/06/26	0	0.00	1	5.78	5.80	-1	563	-0.18%
2023/06/19	1	5.64	0	0.00	5.68	1	538	0.19%
2023/06/16	0	0.00	2	5.73	5.70	-2	536	-0.37%
2023/06/15	5	5.66	0	0.00	5.72	5	536	0.93%
2023/06/13	0	5.78	0	0.00	5.71	0	530	0.00%
2023/06/05	1	5.60	0	0.00	5.60	1	509	0.20%
2023/06/01	1	5.61	0	0.00	5.61	1	525	0.19%
2023/05/30	0.2	5.65	0	0.00	5.64	0.2	537	0.04%
2023/05/26	1.2	5.58	0	0.00	5.59	1.2	537	0.23%
2023/05/25	6.4	5.66	0	0.00	5.63	6.4	519	1.23%
2023/05/24	2	5.86	0	0.00	5.82	2	507	0.39%
2023/05/23	3.2	6.01	0	0.00	6.00	3.2	497	0.64%
2023/05/22	0	0.00	10	5.62	5.97	-10	473	-2.11%
2023/05/19	1	5.48	2	5.46	5.46	-1	430	-0.23%
2023/05/18	10	5.37	1	5.47	5.46	9	428	2.10%
2023/05/17	1	5.46	2	5.50	5.50	-1	420	-0.24%
2023/05/16	1	5.19	0	0.00	5.18	1	393	0.25%
2023/05/15	1	5.20	12	5.40	5.20	-11	393	-2.80%
2023/05/12	2	5.09	0	0.00	5.20	2	383	0.52%
2023/05/11	2	5.09	0	0.00	5.00	2	384	0.52%
2023/05/09	4	5.18	0	0.00	5.15	4	391	1.02%
2023/05/04	3	5.30	0	0.00	5.31	3	411	0.73%
2023/05/02	1	5.34	0	0.00	5.37	1	410	0.24%
2023/04/20	1	5.50	0	0.00	5.54	1	413	0.24%
2023/04/18	1	5.51	0	0.00	5.50	1	411	0.24%
2023/03/15	0	0.00	2	5.80	5.77	-2	392	-0.51%
2023/03/10	1	5.70	0	0.00	5.75	1	388	0.26%
2023/03/09	0	0.00	5	5.79	5.78	-5	381	-1.31%
2023/03/06	1	5.80	0	0.00	5.76	1	354	0.28%
2023/03/01	0	0.00	2	5.80	5.73	-2	314	-0.64%
2023/02/24	1	5.68	0	0.00	5.77	1	309	0.32%
2023/02/23	1	5.80	1	5.73	5.76	0	302	0.00%
2023/02/22	1	5.58	0	0.00	5.83	1	296	0.34%
2023/02/17	0	0.00	1	5.67	5.55	-1	273	-0.37%
2023/02/13	1.2	5.23	0	0.00	5.21	1.2	276	0.43%
2023/02/10	0	0.00	1	5.27	5.23	-1	280	-0.36%
2023/02/08	1	5.18	0	0.00	5.21	1	277	0.36%
2023/02/07	0	0.00	6	5.19	5.24	-6	273	-2.19%
2023/02/02	2	4.99	0	0.00	5.00	2	255	0.78%
2023/01/16	0.2	4.98	0	0.00	4.98	0.2	239	0.09%
2023/01/11	0.1	5.08	0	0.00	5.08	0.1	238	0.03%
2023/01/05	3	5.00	0	0.00	4.98	3	237	1.27%
2022/12/28	0	5.16	0	0.00	5.07	0	242	0.00%
2022/12/27	1	5.18	0	0.00	5.18	1	236	0.42%
2022/12/23	1	5.26	0	0.00	5.26	1	220	0.45%
2022/12/22	1	5.30	0	0.00	5.30	1	224	0.45%
2022/12/21	0	0.00	1	5.18	5.38	-1	222	-0.45%
2022/12/20	1	5.12	0	0.00	5.15	1	207	0.48%
2022/12/16	0	0.00	2	5.09	5.10	-2	203	-0.98%
2022/12/15	1	4.94	2	5.01	5.04	-1	191	-0.52%
2022/12/14	3	4.95	0	0.00	4.99	3	179	1.67%
2022/12/13	0	0.00	1	4.95	4.98	-1	177	-0.56%
2022/12/09	1	4.85	2	4.85	4.85	-1	178	-0.56%
2022/12/08	1	4.80	1	4.83	4.85	0	182	0.00%
2022/12/07	1	4.79	0	0.00	4.80	1	185	0.54%
2022/12/06	0	0.00	1	4.80	4.80	-1	190	-0.52%
2022/12/01	0	0.00	8	4.93	4.81	-8	245	-3.26%
2022/11/29	1	4.70	0	0.00	4.70	1	258	0.39%
2022/11/28	6	4.72	0	0.00	4.75	6	262	2.29%
2022/11/25	1	4.80	0	0.00	4.76	1	263	0.38%
2022/11/23	1	4.86	0	0.00	4.85	1	265	0.38%
2022/11/22	1	4.80	0	0.00	4.88	1	266	0.37%
2022/11/21	0	0.00	1	4.90	4.85	-1	273	-0.37%
2022/11/17	0	0.00	1	4.85	4.81	-1	279	-0.36%
2022/11/16	1	4.80	0	0.00	4.80	1	287	0.35%
2022/11/14	1	4.85	0	0.00	4.85	1	291	0.34%
2022/11/09	1	4.78	0	0.00	4.92	1	290	0.34%
2022/10/26	0.2	3.86	0	0.00	3.82	0.2	304	0.06%
2022/10/25	0.1	3.93	8	3.88	3.96	-7.9	308	-2.55%
2022/10/12	4	4.14	0	0.00	4.05	4	318	1.26%
2022/10/05	2	4.56	0	0.00	4.60	2	311	0.64%
2022/09/23	1	4.85	0	0.00	4.83	1	334	0.30%
2022/09/21	1	4.92	0	0.00	4.80	1	334	0.30%
2022/09/15	0	0.00	9	4.84	4.95	-9	337	-2.67%
2022/09/12	3	4.42	0	0.00	4.40	3	336	0.89%
2022/09/08	2	4.50	0	0.00	4.65	2	313	0.64%
2022/09/01	0.1	5.05	0	0.00	5.16	0.1	295	0.03%
2022/08/30	4	5.10	0	0.00	5.12	4	316	1.26%
2022/07/08	0	0.00	5	5.32	5.32	-5	537	-0.93%
2022/06/13	0	0.00	25	6.08	6.10	-25	611	-4.09%
2022/05/31	0	5.91	0	0.00	5.93	0	604	0.01%
2022/05/25	0	5.88	0	0.00	5.88	0	611	0.00%
2022/04/27	0	5.25	0	0.00	5.20	0	519	0.01%
2022/04/15	0	5.65	0	0.00	5.65	0	552	0.00%
2022/04/07	0	0.00	5	5.31	5.31	-5	528	-0.95%
2022/03/31	0	5.73	0	0.00	5.73	0	522	0.00%
2022/03/23	0	0.00	4	5.91	5.91	-4	600	-0.67%
2022/03/04	0	0.00	3	6.00	6.00	-3	630	-0.48%
2022/02/21	2	5.71	0	0.00	5.86	2	652	0.31%
2022/01/20	2	5.78	0	0.00	5.78	2	690	0.29%
2022/01/14	0	0.00	30	5.88	5.97	-30	696	-4.31%
2021/12/21	0	0.00	5	6.10	6.10	-5	634	-0.79%
2021/12/20	0	0.00	5	6.09	6.10	-5	622	-0.80%
2021/12/17	0	0.00	5	5.95	5.96	-5	600	-0.83%
2021/12/13	5	5.36	0	0.00	5.50	5	551	0.91%
2021/11/11	0	0.00	1	5.45	5.45	-1	661	-0.15%
2021/11/01	0	0.00	10	5.32	5.32	-10	736	-1.36%
2021/10/25	0	0.00	10	5.23	5.25	-10	766	-1.30%
2021/09/17	0	0.00	11	5.55	5.55	-11	2,461	-0.45%
2021/09/16	1	5.62	0	0.00	5.50	1	2,483	0.04%
2021/09/06	8	5.25	5	5.23	5.20	3	2,429	0.12%
2021/07/22	0	0.00	10	6.72	6.72	-10	2,763	-0.36%
2021/07/21	0	0.00	35	7.50	7.40	-35	2,741	-1.28%
2021/07/20	10	7.70	20	7.26	7.30	-10	2,724	-0.37%
2021/07/16	2	6.60	0	0.00	6.60	2	2,683	0.07%
2021/07/14	0	0.00	4	6.00	6.00	-4	2,641	-0.15%
2021/07/12	0	0.00	1	6.90	7.40	-1	2,767	-0.04%
2021/07/09	8	6.73	0	0.00	6.73	8	2,652	0.30%
2021/07/08	8	7.47	0	0.00	7.47	8	2,662	0.30%
2021/07/07	9	8.30	0	0.00	8.30	9	2,650	0.34%
2021/07/06	30	7.55	0	0.00	7.55	30	2,381	1.26%
2021/07/05	0	0.00	5	6.87	6.87	-5	2,346	-0.21%
2021/07/02	0	0.00	36	6.25	6.25	-36	2,312	-1.56%
2021/06/29	35	4.71	0	0.00	4.71	35	2,134	1.64%
2021/06/01	0	0.00	30	3.98	3.99	-30	1,766	-1.70%
2021/05/31	5	4.16	0	0.00	3.98	5	1,752	0.29%
2021/05/24	4	3.80	0	0.00	3.80	4	1,614	0.25%
2021/04/28	0	0.00	10	3.93	3.93	-10	1,248	-0.80%
2021/04/27	0	0.00	1	3.82	3.80	-1	1,223	-0.08%
2021/04/23	0	0.00	1	3.91	3.91	-1	1,177	-0.08%
2021/04/22	0	0.00	30	4.03	4.03	-30	1,151	-2.61%
2021/04/19	1	3.98	5	3.99	3.97	-4	948	-0.42%
2021/04/13	20	3.34	0	0.00	3.47	20	538	3.71%
2021/04/12	0	3.15	50	3.16	3.16	-50	460	-10.85%
2021/02/19	0	0.00	2	2.84	2.88	-2	677	-0.30%
2021/02/03	1	2.31	0	0.00	2.38	1	660	0.15%
2021/02/01	1	2.50	0	0.00	2.47	1	665	0.15%
2020/12/22	0	0.00	20	3.23	3.15	-20	900	-2.22%
2020/12/01	20	3.20	0	0.00	3.15	20	1,714	1.17%
2020/11/30	0	0.00	12	3.03	3.19	-12	1,686	-0.71%
2020/11/27	3	3.00	0	0.00	2.90	3	1,658	0.18%
2018/08/02	0	0.00	4	2.93	2.95	-4	774	-0.52%
2018/07/18	5	2.84	15.1	2.83	2.83	-10.1	764	-1.33%
2018/07/17	0.1	2.82	4	2.68	2.81	-3.9	735	-0.52%
2018/06/04	0	0.00	6	4.19	4.15	-6	926	-0.65%
2018/05/16	0	0.00	10	4.12	4.13	-10	1,008	-0.99%
2018/05/04	0	0.00	10	4.21	4.29	-10	931	-1.07%
2018/04/25	0	0.00	2	4.47	4.41	-2	896	-0.22%
2018/04/20	6	4.59	0	0.00	4.55	6	842	0.71%
2018/04/19	0	0.00	10	4.56	4.55	-10	831	-1.20%
2018/04/13	6	4.48	0	0.00	4.33	6	835	0.72%
2018/04/12	7	4.26	0	0.00	4.46	7	804	0.87%
2018/04/09	4	4.20	0	0.00	4.50	4	696	0.57%
2018/04/02	0	0.00	10	3.81	3.81	-10	559	-1.79%
2018/03/19	0	3.32	0	0.00	3.32	0	424	0.00%