南帝 (2108)-元大-龍潭券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股▲0.19%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	34.20	2	34.30	33.95	-1.9	386	-0.50%
2024/05/02	0	0.00	6	33.81	33.90	-6	382	-1.57%
2024/04/30	1.2	33.51	0.1	34.70	33.35	1.2	379	0.31%
2024/04/29	0	0.00	1	34.10	34.20	-1	338	-0.30%
2024/04/25	4	33.50	0	0.00	33.40	4	325	1.23%
2024/04/24	6	33.65	0	0.00	33.70	6	324	1.85%
2024/04/23	0.1	33.60	0	0.00	33.75	0.1	326	0.02%
2024/04/22	0	0.00	1	33.20	33.60	-1	332	-0.30%
2024/04/19	1.1	32.38	0	0.00	32.50	1.1	327	0.33%
2024/04/18	0	0.00	1	33.05	33.10	-1	322	-0.31%
2024/04/16	6.2	32.71	0	0.00	32.65	6.2	322	1.91%
2024/04/15	1.5	33.38	0	0.00	33.20	1.5	321	0.47%
2024/04/11	1	33.55	0	0.00	33.55	1	323	0.31%
2024/04/10	0	0.00	0.1	34.00	33.75	-0.1	324	-0.02%
2024/04/08	0	0.00	2	33.15	33.20	-2	316	-0.63%
2024/04/01	0.1	33.20	1	33.20	33.20	-0.9	319	-0.29%
2024/03/22	0.1	34.20	0	0.00	34.05	0.1	313	0.03%
2024/03/19	1	33.50	0	0.00	33.45	1	317	0.32%
2024/03/18	1.1	33.32	0.1	33.75	33.60	1	317	0.32%
2024/03/15	2	33.75	0	0.00	33.50	2	325	0.61%
2024/03/14	1	33.90	0	0.00	33.90	1	321	0.31%
2024/03/13	0.1	34.00	0	0.00	34.15	0.1	323	0.02%
2024/03/08	2.1	34.11	0	0.00	34.05	2.1	339	0.61%
2024/03/07	4.2	34.76	0	0.00	34.80	4.2	351	1.18%
2024/03/05	1	35.15	0	0.00	35.10	1	353	0.28%
2024/03/04	0.1	35.20	0	0.00	35.10	0.1	358	0.02%
2024/02/20	0.1	36.30	0	0.00	36.10	0.1	401	0.02%
2024/01/18	0.1	35.55	0	0.00	35.65	0.1	428	0.02%
2024/01/17	2.1	35.61	0	0.00	35.55	2.1	428	0.48%
2024/01/16	1.1	35.93	0	0.00	35.90	1.1	423	0.26%
2024/01/15	1	36.60	0	0.00	36.65	1	418	0.24%
2024/01/12	0.1	36.65	0	0.00	36.55	0.1	422	0.02%
2024/01/10	1.1	36.61	0	0.00	36.60	1.1	458	0.23%
2024/01/08	0.1	38.10	0	0.00	37.90	0.1	474	0.01%
2024/01/04	0	0.00	1	37.60	37.70	-1	481	-0.21%
2023/12/28	0.1	37.50	0	0.00	37.55	0.1	512	0.02%
2023/12/25	0	0.00	1	37.70	37.25	-1	512	-0.20%
2023/12/21	1	38.00	0	0.00	37.85	1	513	0.19%
2023/12/20	0	0.00	1	37.65	37.85	-1	501	-0.20%
2023/12/19	1.1	37.16	0	0.00	37.15	1.1	498	0.22%
2023/12/18	0.1	37.70	0	0.00	37.60	0.1	499	0.02%
2023/12/14	0.3	37.10	0	0.00	37.00	0.3	491	0.06%
2023/12/12	0.2	37.15	0	0.00	37.25	0.2	489	0.04%
2023/12/11	0.1	37.20	0	0.00	37.20	0.1	478	0.01%
2023/12/08	1.1	37.22	0	0.00	37.60	1.1	476	0.22%
2023/12/07	0.1	38.00	0	0.00	37.70	0.1	471	0.01%
2023/12/05	0.1	38.40	3	38.35	38.60	-2.9	464	-0.62%
2023/12/04	0.1	39.05	3.3	39.18	39.00	-3.3	447	-0.73%
2023/11/30	0	37.85	0	0.00	38.20	0	416	0.00%
2023/11/29	0.2	37.50	0	0.00	38.00	0.2	413	0.04%
2023/11/28	4.1	37.78	0	0.00	37.75	4.1	411	1.00%
2023/11/27	5.3	37.65	4.5	37.76	38.00	0.8	398	0.20%
2023/11/22	0	0.00	0.1	36.35	36.30	-0.1	354	-0.02%
2023/11/21	0	0.00	1	36.15	36.15	-1	352	-0.28%
2023/11/20	0.2	35.50	0.4	35.60	35.60	-0.2	346	-0.05%
2023/11/15	0	0.00	0	35.70	35.60	0	342	-0.01%
2023/11/14	0	0.00	0.1	34.80	34.75	-0.1	337	-0.04%
2023/11/13	0.1	34.60	0	0.00	34.50	0.1	336	0.02%
2023/11/10	1.2	34.42	0	0.00	34.40	1.2	338	0.35%
2023/11/01	0.1	34.50	0	0.00	34.25	0.1	346	0.02%
2023/10/31	1.2	34.64	0.1	35.15	34.40	1.2	348	0.33%
2023/10/19	1.3	35.44	3	35.27	35.40	-1.7	353	-0.49%
2023/10/18	0.1	37.10	0	0.00	35.85	0.1	345	0.04%
2023/10/16	3	38.60	1	38.65	38.70	2	323	0.62%
2023/10/12	0.1	37.82	0.2	38.05	38.15	-0.1	313	-0.03%
2023/10/11	0	0.00	0.3	38.21	38.20	-0.3	304	-0.08%
2023/09/25	0	0.00	1	36.55	36.50	-1	308	-0.32%
2023/09/21	0.1	36.60	0	0.00	36.80	0.1	310	0.02%
2023/09/14	0	0.00	2	36.70	36.70	-2	337	-0.59%
2023/09/13	0	0.00	1.3	36.88	36.85	-1.3	339	-0.38%
2023/09/06	0.1	36.25	0	0.00	36.20	0.1	437	0.01%
2023/09/05	0.1	36.90	0	0.00	36.80	0.1	439	0.02%
2023/09/04	0	0.00	2	37.15	37.10	-2	444	-0.45%
2023/09/01	0	0.00	3.1	36.93	36.80	-3.1	458	-0.67%
2023/08/28	0	0.00	1	35.95	36.00	-1	475	-0.21%
2023/08/25	0	0.00	1	36.35	36.05	-1	498	-0.20%
2023/08/24	0	0.00	2	35.75	35.75	-2	504	-0.40%
2023/08/14	0.1	35.60	0	0.00	35.35	0.1	552	0.01%
2023/08/11	1.1	35.77	0	0.00	36.00	1.1	557	0.19%
2023/08/10	0.1	36.40	0	0.00	35.95	0.1	558	0.01%
2023/08/09	1	36.60	0	0.00	36.45	1	557	0.18%
2023/08/08	1	36.60	4	36.50	36.60	-3	559	-0.54%
2023/08/07	0.2	36.55	0	0.00	36.65	0.2	562	0.04%
2023/08/04	0.1	36.35	0	0.00	36.60	0.1	561	0.01%
2023/08/02	0.2	36.63	0.1	37.20	36.35	0.1	563	0.02%
2023/07/27	1	36.60	1	36.65	36.55	0	551	0.00%
2023/07/19	0.1	35.55	0	0.00	35.35	0.1	576	0.01%
2023/07/13	1.1	35.66	1	36.05	35.70	0.1	580	0.01%
2023/07/12	1.1	36.20	0	0.00	36.00	1.1	577	0.18%
2023/07/06	0.1	37.10	2	37.05	37.15	-1.9	608	-0.31%
2023/06/30	1	37.45	0	0.00	37.45	1	631	0.16%
2023/06/29	1	37.70	0	0.00	37.60	1	669	0.15%
2023/06/21	0	0.00	0.1	38.55	38.35	-0.1	725	-0.01%
2023/06/20	0.1	38.75	0	0.00	38.70	0.1	737	0.01%
2023/06/19	0.2	38.40	0	0.00	38.35	0.2	735	0.03%
2023/06/16	2	37.90	1	38.05	38.25	1	752	0.13%
2023/06/15	0.4	37.18	0	0.00	37.40	0.4	748	0.05%
2023/06/14	1	37.20	0	0.00	37.20	1	762	0.13%
2023/06/13	1	38.00	0	0.00	37.55	1	795	0.13%
2023/06/12	0	0.00	2	38.10	38.15	-2	822	-0.24%
2023/06/08	2	38.20	0	0.00	38.30	2	977	0.20%
2023/06/01	0	38.25	0	0.00	38.10	0	1,042	0.00%
2023/05/31	0.1	37.95	1	37.85	37.60	-0.9	1,042	-0.08%
2023/05/29	1	38.00	1	38.15	38.05	0	1,048	0.00%
2023/05/26	2.1	38.86	0	0.00	38.15	2.1	1,058	0.19%
2023/05/24	0.1	39.55	0	0.00	39.45	0.1	1,066	0.01%
2023/05/16	0.1	39.20	0	0.00	39.05	0.1	1,091	0.01%
2023/05/02	0.1	39.74	0	0.00	39.80	0.1	1,264	0.00%
2023/04/28	0.1	39.50	3	39.45	39.45	-2.9	1,272	-0.23%
2023/04/27	0.1	38.80	1	39.00	38.90	-0.9	1,279	-0.07%
2023/04/25	0.1	38.60	0	0.00	37.85	0.1	1,280	0.00%
2023/04/20	0	0.00	1	39.35	39.35	-1	1,263	-0.08%
2023/04/19	0	39.40	0	0.00	39.40	0	1,270	0.00%
2023/04/13	0.1	39.55	0	0.00	39.20	0.1	1,301	0.00%
2023/04/10	1.1	39.37	0	0.00	39.25	1.1	1,281	0.08%
2023/03/30	0.1	41.10	0	0.00	40.20	0.1	1,279	0.00%
2023/03/27	0.1	42.70	0	0.00	42.55	0.1	1,361	0.00%
2023/03/24	1	41.90	0	0.00	42.20	1	1,346	0.07%
2023/03/23	0.2	41.73	0	0.00	41.30	0.2	1,340	0.01%
2023/03/22	4	41.90	0	0.00	41.85	4	1,330	0.30%
2023/03/21	1.1	41.93	0	0.00	41.90	1.1	1,324	0.08%
2023/03/17	0.1	41.70	11	42.98	43.20	-11	1,301	-0.84%
2023/03/16	12.1	42.48	0	0.00	41.65	12.1	1,257	0.96%
2023/03/15	1.1	45.31	0	0.00	45.25	1.1	1,216	0.09%
2023/03/14	9	47.75	4.1	47.46	46.55	4.9	1,184	0.42%
2023/03/10	5	43.65	0	0.00	43.65	5	1,035	0.48%
2023/03/09	0.1	43.60	0	0.00	44.00	0.1	1,030	0.00%
2023/03/01	0.1	42.40	0	0.00	42.25	0.1	1,032	0.00%
2023/02/22	0	0.00	0.1	42.80	42.95	-0.1	1,015	-0.01%
2023/02/21	0.2	42.59	0	0.00	42.65	0.2	1,006	0.02%
2023/02/16	0.1	41.05	0	0.00	40.90	0.1	1,003	0.01%
2023/02/14	0.1	40.70	0	0.00	40.95	0.1	1,012	0.01%
2023/02/09	0	0.00	0.1	42.05	42.00	-0.1	1,012	-0.01%
2023/02/08	0	0.00	1	41.65	41.95	-1	989	-0.10%
2023/02/03	0	0.00	1	41.50	40.85	-1	947	-0.11%
2023/02/02	0	0.00	1	41.10	41.05	-1	932	-0.11%
2023/01/31	0	0.00	0.1	40.00	39.60	-0.1	906	-0.01%
2023/01/30	0	0.00	1	39.55	39.40	-1	884	-0.11%
2023/01/17	0	0.00	2	39.28	39.10	-2	880	-0.23%
2023/01/10	1	38.90	1	38.95	38.95	0	941	0.00%
2023/01/06	1	39.59	0	0.00	39.30	1	941	0.11%
2023/01/05	0	39.05	1.1	38.86	39.05	-1.1	933	-0.12%
2023/01/03	0	37.00	0	0.00	37.15	0	924	0.00%
2022/12/29	0.2	37.40	0	0.00	37.25	0.2	926	0.02%
2022/12/26	0	0.00	1	39.05	38.95	-1	944	-0.11%
2022/12/23	0	0.00	0.2	38.10	38.20	-0.2	950	-0.02%
2022/12/22	0.1	38.20	1.2	38.39	38.30	-1.1	960	-0.12%
2022/12/21	1.2	37.71	2.1	38.33	37.65	-0.9	982	-0.09%
2022/12/20	1.1	38.87	3	39.15	38.85	-1.9	964	-0.20%
2022/12/19	6	40.53	1	39.85	39.80	5	948	0.53%
2022/12/16	0	0.00	1	37.45	37.50	-1	875	-0.11%
2022/12/15	2.1	38.49	1	38.10	38.25	1.1	881	0.12%
2022/12/14	1	38.20	0	0.00	38.25	1	895	0.11%
2022/12/06	2.3	37.98	0	0.00	37.55	2.3	941	0.24%
2022/12/05	0	0.00	10	38.75	39.15	-10	934	-1.07%
2022/12/02	0	0.00	9	38.50	38.55	-9	929	-0.97%
2022/11/30	0.1	38.50	10	38.75	38.75	-9.9	942	-1.05%
2022/11/28	0.1	37.80	0	0.00	37.65	0.1	930	0.01%
2022/11/25	0.1	37.70	11	38.35	38.40	-10.9	903	-1.21%
2022/11/24	0	0.00	2	36.95	37.15	-2	894	-0.22%
2022/11/23	0	0.00	1	36.65	36.40	-1	892	-0.11%
2022/11/22	0.1	36.25	0	0.00	36.55	0.1	910	0.01%
2022/11/21	1	35.95	0	0.00	36.30	1	916	0.11%
2022/11/18	10	36.95	1	37.50	36.75	9	909	0.99%
2022/11/17	1	36.10	0	0.00	36.60	1	898	0.11%
2022/11/15	1	36.05	0	0.00	36.20	1	890	0.11%
2022/11/14	0	0.00	2	35.85	36.00	-2	890	-0.22%
2022/11/10	0	0.00	1	35.60	35.45	-1	881	-0.11%
2022/11/09	2.5	35.84	0	0.00	35.90	2.5	879	0.28%
2022/11/07	0	0.00	7	35.60	35.60	-7	886	-0.79%
2022/10/28	0.4	33.85	2	33.60	33.70	-1.7	905	-0.18%
2022/10/24	2	34.95	0.1	34.95	34.70	1.9	916	0.21%
2022/10/21	0.1	35.70	0	0.00	35.15	0.1	922	0.01%
2022/10/18	0.2	34.75	0	0.00	35.05	0.2	922	0.02%
2022/10/17	0	0.00	3	34.30	34.35	-3	920	-0.33%
2022/10/13	0.1	33.80	0	0.00	33.20	0.1	928	0.01%
2022/10/11	0	37.00	0	0.00	35.05	0	929	0.00%
2022/10/07	11	37.30	1	37.25	37.30	10	930	1.07%
2022/10/06	0	0.00	1	37.00	37.80	-1	956	-0.10%
2022/10/05	2	37.28	0	0.00	37.20	2	965	0.21%
2022/10/04	0.1	37.70	1	37.60	37.40	-0.9	976	-0.09%
2022/09/29	5	34.00	1	34.25	34.30	4	966	0.41%
2022/09/28	1	34.20	0	0.00	33.55	1	956	0.10%
2022/09/23	0.1	38.00	0	0.00	37.60	0.1	939	0.01%
2022/09/22	0	0.00	2	38.30	38.35	-2	941	-0.21%
2022/09/21	1	39.00	0	0.00	39.00	1	932	0.11%
2022/09/20	1	40.10	0	0.00	40.05	1	918	0.11%
2022/09/16	1	42.30	1	42.75	41.90	0	913	0.00%
2022/09/15	1	41.95	0	0.00	42.10	1	909	0.11%
2022/09/13	1	41.70	0	0.00	41.95	1	916	0.11%
2022/09/07	1	40.10	0	0.00	40.00	1	958	0.10%
2022/09/06	0	41.75	0	0.00	40.40	0	960	0.00%
2022/09/02	0	0.00	1	41.70	41.55	-1	963	-0.10%
2022/09/01	0	42.10	0	0.00	41.90	0	961	0.00%
2022/08/31	2	42.68	0	0.00	42.80	2	954	0.21%
2022/08/25	0.1	42.50	0	0.00	42.45	0.1	954	0.01%
2022/08/23	0.1	42.35	0	0.00	42.05	0.1	998	0.01%
2022/08/22	1.1	42.42	0	0.00	42.40	1.1	1,009	0.10%
2022/08/19	0.5	43.35	0	0.00	43.20	0.5	1,018	0.05%
2022/08/17	0.1	42.95	0	0.00	43.10	0.1	1,041	0.00%
2022/08/15	0	0.00	0.1	43.00	42.95	-0.1	1,044	-0.01%
2022/08/12	0.1	42.30	0.1	42.35	42.45	-0.1	1,054	-0.01%
2022/08/11	0.1	41.80	0	0.00	41.75	0.1	1,062	0.01%
2022/08/10	0.1	41.66	0.1	41.65	41.55	0.1	1,083	0.01%
2022/08/09	0.1	41.35	0	0.00	41.30	0.1	1,084	0.01%
2022/08/08	1	39.85	1	40.65	40.90	0	1,088	0.00%
2022/07/29	1	42.75	0	0.00	42.80	1	1,226	0.08%
2022/07/26	2	44.20	2	42.70	42.60	0	1,255	0.00%
2022/07/22	1	42.25	0	0.00	42.25	1	1,253	0.08%
2022/07/19	0	0.00	1	41.55	41.95	-1	1,379	-0.07%
2022/07/18	0	0.00	2	41.15	41.40	-2	1,418	-0.14%
2022/07/14	2	39.78	0	0.00	40.10	2	1,598	0.13%
2022/07/11	1	41.75	0	0.00	41.65	1	1,667	0.06%
2022/07/08	1	42.15	1	42.75	42.90	0	1,679	0.00%
2022/07/07	0	0.00	1	42.40	42.60	-1	1,699	-0.06%
2022/07/04	0	0.00	14	41.58	41.85	-14	1,842	-0.76%
2022/06/30	1	43.30	0	0.00	42.55	1	1,939	0.05%
2022/06/24	0	0.00	2	44.85	44.85	-2	2,030	-0.10%
2022/06/23	0	0.00	1	44.35	43.60	-1	2,145	-0.05%
2022/06/22	2.1	44.02	0	0.00	43.50	2.1	2,217	0.09%
2022/06/21	0	0.00	1	45.55	45.85	-1	2,376	-0.04%
2022/06/20	0	0.00	30	45.35	45.25	-30	2,524	-1.19%
2022/06/17	1	47.00	14	46.84	47.10	-13	2,644	-0.49%
2022/06/16	0.1	48.70	0	0.00	47.15	0.1	2,745	0.00%
2022/06/15	5	48.90	0	0.00	48.65	5	2,861	0.17%
2022/06/14	1.5	48.63	0	0.00	48.80	1.5	2,883	0.05%
2022/06/13	5	49.90	0	0.00	49.60	5	2,918	0.17%
2022/06/10	1	51.70	0	0.00	51.60	1	2,950	0.03%
2022/06/09	0	52.30	0	0.00	52.30	0	2,991	0.00%
2022/06/08	1	52.50	0	0.00	52.50	1	3,072	0.03%
2022/06/07	1	51.90	4	52.00	51.90	-3	3,265	-0.09%
2022/06/01	0.1	52.10	1	52.50	52.00	-0.9	3,422	-0.03%
2022/05/31	0	0.00	2	51.35	51.50	-2	3,412	-0.06%
2022/05/30	1.1	50.71	1	51.00	50.90	0.1	3,390	0.00%
2022/05/27	0	0.00	1	50.10	50.00	-1	3,389	-0.03%
2022/05/26	0	0.00	3	50.60	50.10	-3	3,424	-0.09%
2022/05/25	0	0.00	3	50.23	50.00	-3	3,447	-0.09%
2022/05/24	2	49.15	0	0.00	49.20	2	3,482	0.06%
2022/05/23	2	50.20	1	50.20	50.10	1	3,480	0.03%
2022/05/20	3	49.92	1	50.10	50.20	2	3,492	0.06%
2022/05/19	2	49.04	7	48.85	49.20	-5	3,479	-0.14%
2022/05/18	3	49.73	3	50.05	49.80	0	3,470	0.00%
2022/05/17	1	48.26	0	0.00	48.85	1	3,462	0.03%
2022/05/16	0.1	48.30	0	0.00	48.00	0.1	3,462	0.00%
2022/05/13	1	48.35	0	0.00	48.20	1	3,467	0.03%
2022/05/12	0	48.45	2	48.30	48.00	-2	3,488	-0.06%
2022/05/11	1	49.49	0	0.00	49.00	1	3,549	0.03%
2022/05/10	1	49.99	0	0.00	50.30	1	3,539	0.03%
2022/05/09	2.2	50.92	11	50.01	49.95	-8.9	3,519	-0.25%
2022/05/06	8	54.11	0	0.00	54.00	8	3,477	0.23%
2022/05/05	2	55.39	0	0.00	55.20	2	3,477	0.06%
2022/05/03	0	54.20	0	0.00	54.80	0	3,489	0.00%
2022/04/29	0	0.00	5	54.52	54.90	-5	3,565	-0.14%
2022/04/28	1	53.40	16	53.49	53.40	-15	3,566	-0.42%
2022/04/26	0	0.00	3	54.40	53.90	-3	3,545	-0.08%
2022/04/25	8	53.59	2	54.00	53.40	6	3,501	0.17%
2022/04/22	11	55.39	3.1	55.90	55.30	7.9	3,454	0.23%
2022/04/21	4.2	56.79	7.1	56.47	55.80	-2.9	3,438	-0.09%
2022/04/20	15.2	57.62	1.2	57.63	57.80	14	3,411	0.41%
2022/04/19	1.1	54.74	1.1	55.43	55.50	0.1	3,283	0.00%
2022/04/18	7.3	55.59	15	54.10	54.10	-7.7	3,316	-0.23%
2022/04/15	0.1	56.00	1	56.17	55.20	-1	3,515	-0.03%
2022/04/14	1.1	57.50	0.1	57.50	57.10	1	3,527	0.03%
2022/04/13	11.2	57.85	10	57.30	57.30	1.2	3,544	0.03%
2022/04/12	1	58.00	1	58.60	58.10	0	3,522	0.00%
2022/04/11	4.3	57.35	3.3	57.65	56.50	1	3,466	0.03%
2022/04/08	0.8	59.68	1	59.60	59.30	-0.2	3,414	0.00%
2022/04/07	5	60.89	4	60.70	59.80	1	3,422	0.03%
2022/04/06	1.2	63.44	0	0.00	62.90	1.2	3,361	0.04%
2022/04/01	1	64.41	0	0.00	64.30	1	3,324	0.03%
2022/03/31	1	65.20	2	65.60	65.50	-1	3,315	-0.03%
2022/03/30	0.1	65.75	5	65.44	65.70	-4.9	3,346	-0.15%
2022/03/29	4	65.33	1	65.90	65.30	3	3,372	0.09%
2022/03/28	6	65.87	3.2	65.59	65.50	2.8	3,439	0.08%
2022/03/25	15.2	64.33	12	64.41	63.80	3.2	3,482	0.09%
2022/03/24	23.2	64.84	13	65.44	64.80	10.2	3,480	0.29%
2022/03/23	12	72.32	7.5	71.89	72.70	4.5	3,406	0.13%
2022/03/22	7.4	73.05	3	74.10	72.30	4.4	3,308	0.13%
2022/03/21	5	75.36	1	76.60	75.00	4	3,213	0.12%
2022/03/18	9.1	77.04	3	77.17	78.50	6.1	3,128	0.20%
2022/03/17	1	79.70	2	79.50	79.50	-1	3,011	-0.03%
2022/03/16	2.1	80.00	21.2	80.39	79.10	-19.1	3,019	-0.63%
2022/03/15	3.1	81.69	1	81.40	81.40	2.1	3,011	0.07%
2022/03/14	4.2	80.87	2	81.60	81.70	2.2	3,016	0.07%
2022/03/11	3	80.27	5	81.18	81.80	-2	3,058	-0.07%
2022/03/10	21.2	81.18	18.1	81.56	81.30	3.1	2,998	0.10%
2022/03/09	4	74.85	4.1	74.72	76.50	-0.1	2,833	0.00%
2022/03/08	2.1	70.56	1	70.50	69.60	1.1	2,792	0.04%
2022/03/07	1.3	68.81	3	69.73	69.70	-1.7	2,820	-0.06%
2022/03/04	1.2	73.54	1	73.60	73.10	0.2	2,910	0.01%
2022/03/03	1.1	74.51	0	0.00	74.50	1.1	3,253	0.03%
2022/03/01	0	75.00	0	0.00	75.10	0	3,518	0.00%
2022/02/25	7.1	74.37	1	74.20	74.30	6.1	3,593	0.17%
2022/02/24	5.1	76.85	4.4	77.06	76.30	0.7	3,671	0.02%
2022/02/23	2	78.90	1	79.00	79.10	1	3,659	0.03%
2022/02/22	1.1	78.92	0	0.00	79.00	1.1	3,685	0.03%
2022/02/21	0.1	80.28	0	0.00	80.20	0.1	3,706	0.00%
2022/02/18	0.1	79.89	0	0.00	80.50	0.1	3,708	0.00%
2022/02/17	1.1	80.22	1	80.40	80.30	0.1	3,713	0.00%
2022/02/16	0	80.90	0	81.00	80.90	0	3,723	0.00%
2022/02/15	1	80.39	0.1	80.30	80.00	0.9	3,726	0.03%
2022/02/14	1.1	79.30	15.1	78.99	79.40	-14	3,732	-0.38%
2022/02/11	13.4	82.22	16.5	81.60	81.20	-3.1	3,737	-0.08%
2022/02/10	1	85.10	0	0.00	85.10	1	3,683	0.03%
2022/02/09	5	85.78	13.2	85.80	85.50	-8.2	3,711	-0.22%
2022/02/08	3	85.37	1.1	84.75	85.40	1.9	3,757	0.05%
2022/01/26	5	83.80	2	83.80	83.70	3	3,758	0.08%
2022/01/25	3.1	84.77	3	84.47	84.50	0.1	3,767	0.00%
2022/01/24	23	85.30	1.3	85.28	85.20	21.7	3,758	0.58%
2022/01/21	0	84.10	0	0.00	83.10	0	3,681	0.00%
2022/01/19	0.1	84.41	0	0.00	84.30	0.1	3,708	0.00%
2022/01/18	1	85.40	1	85.20	84.90	0	3,712	0.00%
2022/01/17	0	0.00	1.3	85.56	85.60	-1.3	3,718	-0.03%
2022/01/14	0.1	84.52	0	85.80	86.00	0.1	3,741	0.00%
2022/01/13	5	84.30	5	84.78	85.60	0	3,747	0.00%
2022/01/12	2	83.90	2	83.60	84.00	0	3,747	0.00%
2022/01/11	8.2	84.90	5.1	85.26	84.20	3.1	3,743	0.08%
2022/01/10	68.1	88.83	14.3	88.20	87.10	53.8	3,709	1.45%
2022/01/07	6.1	85.11	8	85.13	86.00	-1.9	3,479	-0.05%
2022/01/06	1.1	85.00	1.5	85.00	84.80	-0.5	3,467	-0.01%
2022/01/05	0	0.00	1	84.60	84.50	-1	3,445	-0.03%
2022/01/04	3	85.07	3	85.03	85.10	0	3,472	0.00%
2022/01/03	0	84.20	0	0.00	85.00	0	3,513	0.00%
2021/12/30	7.1	85.87	6	86.10	85.20	1.1	3,532	0.03%
2021/12/29	1.1	84.97	5	84.90	85.10	-3.9	3,531	-0.11%
2021/12/28	3	84.23	3.2	84.58	84.50	-0.2	3,575	-0.01%
2021/12/27	3.1	84.40	2	84.85	84.20	1.1	3,612	0.03%
2021/12/24	2.3	84.97	1	84.70	84.60	1.3	3,643	0.04%
2021/12/23	5	87.00	10.1	86.40	86.10	-5.1	3,637	-0.14%
2021/12/22	0.1	87.90	20	87.15	86.80	-19.9	3,617	-0.55%
2021/12/21	9	87.54	13.1	87.85	87.20	-4.1	3,538	-0.12%
2021/12/20	1	86.30	6.1	85.29	85.60	-5.1	3,443	-0.15%
2021/12/17	29	84.60	10.1	84.23	83.90	18.9	3,510	0.54%
2021/12/16	0	0.00	9.5	82.82	83.40	-9.5	3,499	-0.27%
2021/12/15	11	80.50	0.1	80.30	81.00	10.9	3,545	0.31%
2021/12/14	5.2	79.08	2	80.00	78.80	3.2	3,520	0.09%
2021/12/13	2.1	79.81	14	79.96	79.70	-11.9	3,511	-0.34%
2021/12/10	13	81.35	2	81.25	80.60	11	3,498	0.31%
2021/12/09	1.1	79.98	15	79.83	79.70	-13.9	3,475	-0.40%
2021/12/08	13.3	80.34	268	80.71	80.30	-254.7	3,478	-7.32%	大賣/鉅額交易
2021/12/07	2.3	81.69	0	0.00	81.50	2.3	3,454	0.07%
2021/12/06	1	84.20	1	84.80	84.20	0	3,391	0.00%
2021/12/03	11.1	84.92	1	84.30	84.50	10.1	3,440	0.29%
2021/12/02	28	85.59	0	0.00	85.20	28	3,434	0.82%
2021/12/01	71	85.86	5	85.56	85.10	66	3,427	1.93%
2021/11/30	17	85.09	27	86.06	84.80	-10	3,371	-0.30%
2021/11/29	212	91.05	37	92.08	89.50	175	3,261	5.37%	大買/鉅額交易
2021/11/26	59	86.84	39.6	88.36	88.70	19.4	2,925	0.66%
2021/11/25	1	83.90	13	83.83	83.60	-12	2,708	-0.44%
2021/11/24	15.1	83.28	0	0.00	83.80	15.1	2,700	0.56%
2021/11/23	24	84.85	10.2	86.08	85.60	13.8	2,617	0.53%
2021/11/22	10	81.74	2	82.10	82.10	8	2,505	0.32%
2021/11/19	21	80.70	1	80.50	80.40	20	2,488	0.80%
2021/11/18	8	81.56	7	81.73	82.00	1	2,475	0.04%
2021/11/16	0	0.00	1	80.20	80.40	-1	2,478	-0.04%
2021/11/15	0	79.90	0	0.00	79.50	0	2,498	0.00%
2021/11/12	2	80.30	0	0.00	80.30	2	2,532	0.08%
2021/11/11	1	80.51	4	81.50	80.50	-3	2,575	-0.12%
2021/11/10	1	80.80	4	81.43	80.70	-3	2,621	-0.11%
2021/11/09	7	79.80	2	80.00	80.00	5	2,654	0.19%
2021/11/08	1	81.10	6	80.97	81.60	-5	2,696	-0.19%
2021/11/05	4.3	78.90	4	78.00	78.80	0.3	2,723	0.01%
2021/11/04	0.1	82.00	0	0.00	81.50	0.1	2,715	0.00%
2021/11/03	1	81.80	1	81.50	81.60	0	2,743	0.00%
2021/11/02	1	81.80	2	81.60	81.60	-1	2,753	-0.04%
2021/11/01	0	81.40	0	0.00	82.30	0	2,753	0.00%
2021/10/29	0	81.90	1	82.80	81.50	-1	2,745	-0.04%
2021/10/27	2	82.40	0	0.00	82.40	2	2,748	0.07%
2021/10/26	1	85.70	0	0.00	85.00	1	2,747	0.04%
2021/10/25	0	0.00	3	84.60	84.80	-3	2,769	-0.11%
2021/10/22	0	84.70	0	84.10	83.90	0	2,848	0.00%
2021/10/21	1	85.00	2	84.50	83.60	-1	2,849	-0.04%
2021/10/20	6	84.20	1	83.80	84.00	5	2,877	0.17%
2021/10/19	0	0.00	0	85.10	85.50	0	2,914	0.00%
2021/10/18	1	84.40	1	83.70	84.30	0	2,925	0.00%
2021/10/15	0	0.00	2	85.70	85.10	-2	2,955	-0.07%
2021/10/14	3	83.23	1	84.00	83.80	2	3,017	0.07%
2021/10/13	0	0.00	2	86.30	86.00	-2	3,005	-0.07%
2021/10/12	0	0.00	2	87.65	86.50	-2	3,011	-0.07%
2021/10/08	7.1	86.71	0	0.00	86.30	7.1	3,013	0.24%
2021/10/07	0	0.00	2	89.85	89.90	-2	3,043	-0.07%
2021/10/04	0.2	85.70	2	85.70	85.20	-1.8	3,193	-0.06%
2021/10/01	3	88.73	2	89.55	88.10	1	3,238	0.03%
2021/09/30	1	90.20	3	90.30	91.40	-2	3,464	-0.06%
2021/09/29	2	90.45	1	90.10	89.90	1	3,483	0.03%
2021/09/27	1	93.40	8	93.10	92.40	-7	3,677	-0.19%
2021/09/24	3.1	91.57	2	92.45	91.10	1.1	3,753	0.03%
2021/09/22	4.1	97.73	0	0.00	96.00	4.1	4,139	0.10%
2021/09/17	0	0.00	1	104.00	103.00	-1	4,539	-0.02%
2021/09/16	2	102.25	1	102.00	102.00	1	5,273	0.02%
2021/09/15	0	0.00	3	104.00	104.00	-3	5,919	-0.05%
2021/09/14	0	0.00	2	104.50	104.50	-2	6,317	-0.03%
2021/09/13	0	0.00	1	106.00	106.00	-1	6,657	-0.02%
2021/09/10	1	102.50	0.1	103.50	102.50	0.9	6,789	0.01%
2021/09/09	0	105.00	2	104.75	105.00	-2	6,921	-0.03%
2021/09/08	3.1	102.93	2	104.50	102.00	1.1	6,996	0.02%
2021/09/07	1	107.00	0	0.00	107.50	1	7,263	0.01%
2021/09/06	0	104.00	8	102.50	105.00	-8	7,393	-0.11%
2021/09/03	1	104.00	1	104.50	103.50	0	7,482	0.00%
2021/09/02	6	106.17	0	0.00	103.50	6	7,547	0.08%
2021/09/01	3	107.33	6	107.83	107.50	-3	7,716	-0.04%
2021/08/27	0	0.00	0	115.00	113.50	0	8,043	0.00%
2021/08/24	2	110.25	6	110.00	110.00	-4	8,631	-0.05%
2021/08/23	0	0.00	6	112.50	111.50	-6	8,732	-0.07%
2021/08/20	3	109.17	3	110.00	111.00	0	8,891	0.00%
2021/08/19	2	109.76	2	111.00	109.00	0	9,038	0.00%
2021/08/18	1.2	111.00	12	104.50	111.50	-10.8	9,245	-0.12%
2021/08/17	0	0.00	0	109.75	106.00	0	9,306	0.00%
2021/08/16	0	110.00	0.1	112.50	111.00	-0.1	9,466	0.00%
2021/08/13	1.1	120.76	1.1	115.09	114.50	-0.1	9,676	0.00%
2021/08/12	0	0.00	9	120.28	121.50	-9	9,859	-0.09%
2021/08/11	1	113.00	8.1	115.11	114.50	-7.1	10,119	-0.07%
2021/08/10	5	118.00	6	117.00	117.50	-1	10,478	-0.01%
2021/08/09	18	120.75	0.1	122.14	120.50	17.9	10,641	0.17%
2021/08/06	5	124.50	1	124.50	124.00	4	11,003	0.04%
2021/08/05	1	125.50	1	125.00	125.50	0	11,658	0.00%
2021/08/04	2	126.00	0	0.00	126.00	2	12,481	0.02%
2021/08/03	3	125.01	0	0.00	125.50	3	12,781	0.02%
2021/08/02	1	124.04	3	125.67	126.00	-2	12,866	-0.02%
2021/07/30	0	127.00	2	125.25	123.00	-2	13,014	-0.02%
2021/07/29	2	123.25	0	123.50	123.50	2	13,081	0.02%
2021/07/28	1	123.96	6	123.83	121.50	-5	13,226	-0.04%
2021/07/27	4	122.88	3	123.00	121.50	1	13,423	0.01%
2021/07/26	9.1	126.22	1	125.05	124.50	8	13,615	0.06%
2021/07/23	2.1	126.31	9.1	127.02	128.50	-7.1	13,812	-0.05%
2021/07/22	4	124.99	4	125.63	123.50	0	14,090	0.00%
2021/07/21	10	125.54	2	124.00	124.00	8	14,156	0.06%
2021/07/20	15.1	130.17	8.1	126.12	125.00	7	14,126	0.05%
2021/07/19	1	127.01	2	127.99	128.00	-1	14,063	-0.01%
2021/07/16	6	128.08	1.1	128.50	127.00	5	14,084	0.04%
2021/07/15	5.1	129.40	5	129.30	129.50	0.1	14,116	0.00%
2021/07/14	4.1	125.04	4.1	124.61	128.00	0	14,131	0.00%
2021/07/13	15.1	125.01	14	126.14	125.00	1.1	14,088	0.01%
2021/07/12	3	131.17	15.1	130.20	130.00	-12	14,013	-0.09%
2021/07/09	4.1	131.75	9	131.28	130.50	-4.9	14,055	-0.03%
2021/07/08	43.2	129.26	33.1	129.91	129.00	10.1	14,022	0.07%
2021/07/07	22.2	130.06	16.1	129.73	127.50	6.1	13,983	0.04%
2021/07/06	5.1	137.80	3	137.50	137.00	2.1	13,817	0.02%
2021/07/05	11.1	137.68	7	138.22	138.50	4	13,873	0.03%
2021/07/02	10	139.31	10	138.55	138.00	0	13,841	0.00%
2021/07/01	10.1	143.55	13	141.35	140.50	-2.9	13,945	-0.02%
2021/06/30	12	145.17	4.2	145.81	143.50	7.8	13,975	0.06%
2021/06/29	53.2	152.07	43.1	149.96	145.00	10.1	14,056	0.07%
2021/06/28	31.3	167.57	43	167.95	159.00	-11.8	13,813	-0.09%
2021/06/25	75.1	167.17	59.4	170.61	166.00	15.6	13,528	0.12%
2021/06/24	28.2	157.42	39.3	159.67	165.00	-11.1	13,159	-0.08%
2021/06/23	22.3	151.53	15.1	153.88	150.00	7.2	12,978	0.06%
2021/06/22	18.4	148.37	25.6	149.31	148.50	-7.2	12,702	-0.06%
2021/06/21	30.1	141.83	26.1	143.27	144.50	4	12,571	0.03%
2021/06/18	6.1	139.28	71.1	137.80	144.00	-65	12,727	-0.51%
2021/06/17	2.1	136.84	14.1	140.11	141.00	-12	12,854	-0.09%
2021/06/16	21.2	144.07	11.1	142.12	138.00	10.1	12,905	0.08%
2021/06/15	3.1	142.98	4.2	143.55	145.50	-1.1	12,858	-0.01%
2021/06/11	5	139.20	8.1	138.81	139.50	-3.1	12,826	-0.02%
2021/06/10	6	136.83	17	135.29	137.00	-11	12,971	-0.08%
2021/06/09	24.1	138.12	18	138.83	137.00	6.1	12,990	0.05%
2021/06/08	9.2	139.70	23	138.89	138.00	-13.8	12,896	-0.11%
2021/06/07	11	136.13	30	136.75	135.50	-19	12,907	-0.15%
2021/06/04	20	138.68	14	137.96	137.00	6	13,074	0.05%
2021/06/03	24	140.06	19	140.34	139.50	5	13,409	0.04%
2021/06/02	34.1	140.43	24.2	139.62	139.00	9.9	14,040	0.07%
2021/06/01	6.7	133.52	24.2	135.59	137.00	-17.5	14,011	-0.12%
2021/05/31	8.1	133.15	8.1	133.92	131.00	0	13,996	0.00%
2021/05/28	35.1	133.36	10.2	133.72	131.00	25	13,948	0.18%
2021/05/27	10.1	131.09	10	132.35	134.00	0.1	13,839	0.00%
2021/05/26	136.1	133.20	120.1	130.72	127.50	16	13,746	0.12%	大買/大賣/
2021/05/25	8.1	124.98	7.2	126.12	126.50	1	13,674	0.01%
2021/05/24	27.1	127.62	16.2	128.80	126.00	10.9	13,695	0.08%
2021/05/21	61.4	126.36	27.5	123.27	128.00	33.9	13,729	0.25%
2021/05/20	16	124.40	11	122.09	118.50	5	13,614	0.04%
2021/05/19	16.3	116.30	13.2	115.02	125.00	3.1	13,399	0.02%
2021/05/18	143.2	119.76	144.2	116.67	120.00	-1	13,107	-0.01%	大買/大賣/
2021/05/17	8.1	119.73	7	117.86	115.50	1.1	12,720	0.01%
2021/05/14	26.2	133.94	50	135.87	128.00	-23.9	12,533	-0.19%
2021/05/13	66.3	146.80	51.4	146.87	142.00	15	12,167	0.12%
2021/05/12	85.4	147.34	46.2	142.59	142.00	39.2	11,518	0.34%
2021/05/11	19.3	138.77	18.3	138.95	139.50	1.1	10,709	0.01%
2021/05/10	10.1	137.06	9	136.89	135.50	1.1	10,482	0.01%
2021/05/07	59	139.44	53.2	137.20	139.00	5.9	10,448	0.06%
2021/05/06	2.3	133.74	1	134.00	132.00	1.3	10,436	0.01%
2021/05/05	11.1	141.00	15	139.47	134.50	-3.9	10,451	-0.04%
2021/05/04	27.1	138.23	28.1	136.91	143.00	-1	10,505	-0.01%
2021/05/03	13.2	138.83	8.2	140.71	135.00	5.1	10,325	0.05%
2021/04/29	17.2	133.48	20.1	133.08	136.50	-2.9	10,121	-0.03%
2021/04/28	28.1	132.67	16.1	134.73	131.50	12	9,942	0.12%
2021/04/26	3.1	144.05	0	0.00	147.00	3.1	9,616	0.03%
2021/04/23	1	133.50	0	0.00	137.00	1	9,686	0.01%
2021/04/22	2.3	138.87	0	0.00	134.50	2.3	9,708	0.02%
2021/04/21	0.1	142.00	13	142.69	143.00	-12.9	9,682	-0.13%
2021/04/20	6	134.75	0.1	134.50	136.50	5.9	9,670	0.06%
2021/04/19	4	144.50	1	141.00	139.50	3	9,714	0.03%
2021/04/16	3.3	143.79	0	0.00	144.00	3.3	9,725	0.03%
2021/04/15	0.1	138.00	2.1	134.68	138.50	-2	9,757	-0.02%
2021/04/14	0	0.00	5	135.00	135.00	-5	9,681	-0.05%
2021/04/13	0.2	165.00	3	149.50	149.50	-2.8	9,648	-0.03%
2021/04/12	5	163.40	1	163.00	166.00	4	9,667	0.04%
2021/04/09	6	151.08	5.2	146.89	156.00	0.8	9,639	0.01%
2021/04/08	2	141.00	9	139.61	142.00	-7	9,559	-0.07%
2021/04/07	20.2	126.31	14.1	126.23	129.50	6.1	9,485	0.06%
2021/04/06	13.1	118.50	10.4	118.05	122.00	2.7	9,277	0.03%
2021/04/01	13.2	114.88	18.4	115.51	111.00	-5.2	9,158	-0.06%
2021/03/31	14.2	106.68	10	106.95	110.00	4.2	8,948	0.05%
2021/03/30	11.1	99.71	16.1	98.85	100.00	-5	8,807	-0.06%
2021/03/29	42.3	98.21	46.4	97.64	99.00	-4.1	8,803	-0.05%
2021/03/26	26.3	93.45	27.2	93.83	95.70	-0.9	8,680	-0.01%
2021/03/25	7.1	86.57	12	85.96	87.80	-5	8,398	-0.06%
2021/03/24	16.4	86.84	7.1	86.06	85.80	9.3	8,389	0.11%
2021/03/23	12.2	83.86	21.1	84.48	86.30	-8.9	8,227	-0.11%
2021/03/22	10.4	80.37	22.1	78.36	81.10	-11.7	7,984	-0.15%
2021/03/19	2.1	75.57	6.2	75.97	76.40	-4.1	7,799	-0.05%
2021/03/18	20.2	75.43	3	74.73	74.60	17.2	7,805	0.22%
2021/03/16	14	74.62	11.5	74.45	75.60	2.5	7,578	0.03%
2021/03/15	9	72.39	1	73.70	72.00	8	7,373	0.11%
2021/03/12	1	72.50	2.1	72.88	73.00	-1.1	7,315	-0.01%
2021/03/11	11	72.91	11.2	72.27	71.90	-0.2	7,300	0.00%
2021/03/10	24.2	74.15	30.3	74.35	72.50	-6.1	7,200	-0.08%
2021/03/09	13.2	71.22	17	71.79	73.30	-3.9	6,937	-0.06%
2021/03/08	46	71.59	36.3	71.66	68.60	9.8	6,581	0.15%
2021/03/05	5.1	67.73	8	67.82	70.00	-2.9	5,864	-0.05%
2021/03/04	10	63.98	5	64.82	63.90	5	5,614	0.09%
2021/03/03	11	61.36	2	61.25	61.50	9	5,561	0.16%
2021/03/02	2	64.25	0	0.00	62.50	2	5,553	0.04%
2021/02/26	2	63.75	0	0.00	64.30	2	5,567	0.04%
2021/02/25	0	0.00	4.1	65.09	64.00	-4.1	5,614	-0.07%
2021/02/24	5	63.70	5	63.86	63.20	0	5,525	0.00%
2021/02/23	10	63.56	15	64.52	65.50	-5	5,423	-0.09%
2021/02/22	1	59.60	16.1	62.34	62.60	-15.1	5,248	-0.29%
2021/02/19	4	59.18	0	0.00	58.80	4	5,210	0.08%
2021/02/18	0	0.00	3	59.83	59.40	-3	5,391	-0.06%
2021/02/17	1	58.30	0	0.00	58.80	1	5,493	0.02%
2021/02/05	1	58.30	2	59.10	58.30	-1	5,682	-0.02%
2021/02/04	4	57.80	0	0.00	57.60	4	5,953	0.07%
2021/02/03	5	58.42	4	58.90	58.10	1	6,427	0.02%
2021/02/02	2	59.55	5	59.38	59.20	-3	6,696	-0.04%
2021/02/01	0	0.00	5	59.48	60.40	-5	6,970	-0.07%
2021/01/29	0.1	58.30	1	58.60	57.40	-0.9	7,087	-0.01%
2021/01/28	12	59.70	4	59.00	59.00	8	7,216	0.11%
2021/01/27	7	62.14	2	62.80	62.90	5	7,341	0.07%
2021/01/26	7	63.54	16	62.81	61.70	-9	7,829	-0.11%
2021/01/25	3	61.00	5	60.82	60.50	-2	8,480	-0.02%
2021/01/22	1	58.50	4	58.40	58.90	-3	9,014	-0.03%
2021/01/21	15	59.52	12	58.70	58.70	3	9,311	0.03%
2021/01/20	39	60.17	43.1	60.64	60.70	-4.1	9,611	-0.04%
2021/01/19	0	0.00	5	59.10	58.70	-5	10,041	-0.05%
2021/01/18	2	59.20	2	61.00	58.30	0	10,328	0.00%
2021/01/15	2	58.60	1	58.30	58.10	1	10,335	0.01%
2021/01/14	1	60.30	3	60.67	60.10	-2	10,439	-0.02%
2021/01/13	1	60.30	4	60.90	60.20	-3	10,709	-0.03%
2021/01/12	5	61.50	9	61.47	61.00	-4	11,041	-0.04%
2021/01/11	3	60.20	4.1	60.94	61.00	-1.1	11,056	-0.01%
2021/01/08	13	59.80	3	59.70	59.50	10	11,111	0.09%
2021/01/06	1	57.60	9	58.26	57.90	-8	11,591	-0.07%
2021/01/05	8	57.59	8	57.54	57.60	0	11,824	0.00%
2021/01/04	3	60.17	3	59.10	59.10	0	11,908	0.00%
2020/12/31	2	61.15	6	61.43	61.10	-4	12,011	-0.03%
2020/12/30	0	0.00	1	60.50	60.60	-1	12,152	-0.01%
2020/12/29	0	0.00	1	60.41	60.30	-1	12,282	-0.01%
2020/12/28	0	0.00	2	61.15	61.20	-2	12,653	-0.02%
2020/12/25	3	60.90	1	60.80	60.10	2	12,791	0.02%
2020/12/24	2	61.50	3	62.40	61.20	-1	12,888	-0.01%
2020/12/23	25	63.84	11	63.01	61.70	14	12,917	0.11%
2020/12/22	34	63.91	42.9	64.57	65.00	-8.9	12,767	-0.07%
2020/12/21	5	62.86	24	63.28	63.30	-19	12,560	-0.15%
2020/12/18	14.1	60.02	13	59.61	60.60	1.1	12,428	0.01%
2020/12/17	3	57.13	7	57.26	58.00	-4	12,364	-0.03%
2020/12/16	2	56.85	6	57.37	57.60	-4	12,368	-0.03%
2020/12/15	3	56.67	5	56.78	56.40	-2	12,404	-0.02%
2020/12/14	15	57.69	6	57.67	57.50	9	12,345	0.07%
2020/12/11	5	60.46	4	60.63	60.30	1	12,250	0.01%
2020/12/10	4	61.95	10	62.20	61.40	-6	12,258	-0.05%
2020/12/09	10	61.13	6	61.73	60.80	4	12,234	0.03%
2020/12/08	2	60.70	0	0.00	61.10	2	12,327	0.02%
2020/12/07	2	61.10	3	62.07	60.60	-1	12,430	-0.01%
2020/12/04	0	0.00	3	60.80	60.70	-3	12,476	-0.02%
2020/12/03	7	60.57	0	0.00	60.10	7	12,662	0.06%
2020/12/02	7	61.01	12	60.73	61.50	-5	12,678	-0.04%
2020/12/01	2	60.65	1	60.80	60.60	1	12,727	0.01%
2020/11/30	5	61.40	9	61.78	61.40	-4	12,767	-0.03%
2020/11/27	2	59.85	2	60.55	60.30	0	12,883	0.00%
2020/11/26	8	60.04	1	60.60	60.00	7	12,936	0.05%
2020/11/25	3	60.40	4	60.70	61.00	-1	13,004	-0.01%
2020/11/24	7	61.49	4	62.38	61.00	3	13,153	0.02%
2020/11/23	4	61.45	19	61.55	61.70	-15	13,143	-0.11%
2020/11/20	12	60.75	9	60.56	60.70	3	13,299	0.02%
2020/11/19	16	60.91	9	61.06	60.40	7	13,389	0.05%
2020/11/18	18	60.97	5	60.56	60.60	13	13,578	0.10%
2020/11/17	8	61.15	28	60.09	61.70	-20	13,584	-0.15%
2020/11/16	10	61.57	6	60.90	61.30	4	13,453	0.03%
2020/11/13	22	62.80	31	62.47	62.50	-9	13,320	-0.07%
2020/11/12	33	62.31	22	62.39	61.70	11	13,110	0.08%
2020/11/11	50.1	62.98	37	63.12	62.40	13.1	12,841	0.10%
2020/11/10	38.3	66.79	38	67.63	66.50	0.3	12,340	0.00%
2020/11/09	27	74.30	14	74.59	73.80	13	12,052	0.11%
2020/11/06	10.2	71.37	24	72.53	72.20	-13.8	11,754	-0.12%
2020/11/05	31.1	72.21	2.1	72.16	72.00	29	11,574	0.25%
2020/11/04	32	71.34	53	70.69	71.60	-21	11,411	-0.18%
2020/11/03	65	71.11	80	69.83	72.30	-15	11,144	-0.13%
2020/11/02	78	75.91	71	75.40	69.50	7	10,574	0.07%
2020/10/30	41.3	75.82	20	75.93	77.20	21.3	9,709	0.22%
2020/10/29	30	73.22	55.1	73.34	73.50	-25.1	9,101	-0.28%
2020/10/28	65	71.82	45	71.93	73.50	20	8,789	0.23%
2020/10/27	22	68.89	27	68.90	69.50	-5	8,414	-0.06%
2020/10/26	10	65.07	23	65.94	66.70	-13	7,902	-0.16%
2020/10/23	16	62.56	13.2	62.87	63.10	2.8	7,623	0.04%
2020/10/22	9	61.63	6	62.02	61.10	3	7,535	0.04%
2020/10/21	21	62.80	17	62.92	63.30	4	7,419	0.05%
2020/10/20	45	61.48	34	60.99	62.20	11	7,146	0.15%
2020/10/19	31	59.34	23	59.64	59.20	8	6,782	0.12%
2020/10/16	7	58.24	11	58.96	57.90	-4	6,692	-0.06%
2020/10/15	6	57.95	2	58.50	58.50	4	6,630	0.06%
2020/10/14	23	58.00	18.2	58.06	59.00	4.8	6,491	0.07%
2020/10/13	11	55.54	16	55.58	55.40	-5	6,139	-0.08%
2020/10/12	4	53.43	6	52.75	53.30	-2	5,882	-0.03%
2020/10/08	19	53.73	7	53.80	53.80	12	5,745	0.21%
2020/10/07	0	0.00	22	52.82	53.60	-22	5,585	-0.39%
2020/10/06	6.5	50.80	1	50.80	51.00	5.5	5,486	0.10%
2020/10/05	13	52.13	14	52.84	51.30	-1	5,411	-0.02%
2020/09/30	10	49.69	3	49.55	49.90	7	5,080	0.14%
2020/09/29	6	50.93	14	50.04	50.90	-8	4,924	-0.16%
2020/09/28	10	49.43	22	49.27	49.60	-12	4,829	-0.25%
2020/09/25	6	47.50	12	47.94	47.10	-6	4,787	-0.13%
2020/09/24	8	48.01	3	48.10	47.65	5	4,763	0.10%
2020/09/23	7	48.64	1	49.55	48.65	6	4,740	0.13%
2020/09/22	6	47.96	7	48.43	48.90	-1	4,711	-0.02%
2020/09/21	9	48.84	2	49.80	48.65	7	4,698	0.15%
2020/09/18	15	49.16	4	50.01	49.10	11	4,668	0.24%
2020/09/17	5	48.39	2	49.00	48.30	3	4,584	0.07%
2020/09/16	7.7	48.52	0	0.00	48.20	7.7	4,631	0.17%
2020/09/15	2	48.65	3	50.07	49.70	-1	4,648	-0.02%
2020/09/14	6	49.05	12	49.40	48.20	-6	4,821	-0.12%
2020/09/11	9	48.70	0	0.00	47.75	9	5,079	0.18%
2020/09/10	7	51.34	1	52.50	51.10	6	5,291	0.11%
2020/09/09	7	51.39	10	51.95	51.50	-3	5,278	-0.06%
2020/09/08	13	49.97	20	49.74	51.10	-7	5,203	-0.13%
2020/09/07	6	48.66	4	48.55	48.00	2	4,996	0.04%
2020/09/04	14	48.37	11	48.49	48.70	3	4,965	0.06%
2020/09/03	0	0.00	2	48.28	47.80	-2	4,867	-0.04%
2020/09/02	17	47.10	1	47.35	47.00	16	4,807	0.33%
2020/09/01	8	47.64	6	47.75	48.60	2	4,630	0.04%
2020/08/31	8	46.80	8	46.78	46.95	0	4,517	0.00%
2020/08/28	12	47.13	18	46.95	45.80	-6	4,433	-0.14%
2020/08/27	5	44.81	0	0.00	45.10	5	4,255	0.12%
2020/08/26	13	44.87	24	44.71	45.25	-11	4,169	-0.26%
2020/08/25	2	41.23	4	42.04	42.90	-2	3,992	-0.05%
2020/08/24	35	42.35	30	42.58	42.05	5	3,915	0.13%
2020/08/21	0	0.00	5	39.32	40.05	-5	3,685	-0.14%
2020/08/20	2	37.15	1	38.20	37.40	1	3,586	0.03%
2020/08/14	0	0.00	1	37.90	38.15	-1	3,636	-0.03%
2020/08/13	0	0.00	2	37.95	37.90	-2	3,666	-0.05%
2020/08/11	4	37.54	0.2	37.00	36.95	3.8	3,762	0.10%
2020/08/10	0	0.00	5	38.70	38.25	-5	3,803	-0.13%
2020/08/06	0	0.00	4.2	38.35	37.85	-4.2	4,182	-0.10%
2020/08/03	0	0.00	2	36.00	35.70	-2	4,649	-0.04%
2020/07/29	0	0.00	2	34.30	34.25	-2	5,101	-0.04%
2020/07/28	0	0.00	1	34.20	34.00	-1	5,078	-0.02%
2020/07/23	0	0.00	1	36.70	36.70	-1	5,042	-0.02%
2020/07/21	2	36.05	0	0.00	36.00	2	5,023	0.04%
2020/07/20	2	36.18	1	36.70	37.20	1	4,976	0.02%
2020/07/17	3	35.38	0	0.00	35.20	3	4,932	0.06%
2020/07/15	1	37.35	0	0.00	36.40	1	4,911	0.02%
2020/07/14	0	0.00	1	37.60	37.50	-1	4,895	-0.02%
2020/07/10	1	38.65	1	38.75	38.50	0	4,790	0.00%
2020/07/07	4	38.95	4	39.50	38.70	0	4,632	0.00%
2020/07/06	0	0.00	1	39.95	40.00	-1	4,590	-0.02%
2020/07/03	0	0.00	1	40.45	39.75	-1	4,601	-0.02%
2020/07/02	0	0.00	3	39.93	40.15	-3	4,569	-0.07%
2020/07/01	2	39.95	8	39.23	39.80	-6	4,555	-0.13%
2020/06/30	4	38.71	2	38.45	38.90	2	4,514	0.04%
2020/06/29	2	39.75	3	39.72	39.25	-1	4,485	-0.02%
2020/06/24	2	39.75	5	39.40	39.55	-3	4,480	-0.07%
2020/06/22	4	41.53	10	41.07	40.90	-6	4,380	-0.14%
2020/06/19	8	41.94	15	41.27	41.45	-7	4,310	-0.16%
2020/06/18	41	42.35	28	42.51	43.15	13	4,073	0.32%
2020/06/17	19	39.11	9	39.72	39.25	10	3,697	0.27%
2020/06/16	6	37.58	6	37.60	37.30	0	3,333	0.00%
2020/06/15	6	36.68	10	36.39	36.65	-4	3,220	-0.12%
2020/06/12	1	34.90	2	35.18	35.30	-1	3,158	-0.03%
2020/06/11	4	35.88	4	36.34	35.65	0	3,141	0.00%
2020/06/10	2	35.50	2.1	35.45	35.35	-0.1	3,109	0.00%
2020/06/09	1	36.50	0	0.00	36.00	1	3,117	0.03%
2020/06/05	2	36.95	2	37.40	36.90	0	3,095	0.00%
2020/06/04	3	37.03	6	37.17	36.70	-3	3,127	-0.10%
2020/06/03	5	36.64	6	37.32	36.50	-1	3,107	-0.03%
2020/06/01	5	36.67	1	37.10	36.45	4	3,022	0.13%
2020/05/29	1	35.85	5	36.13	37.40	-4	2,963	-0.13%
2020/05/28	3	35.72	5	35.86	35.55	-2	2,910	-0.07%
2020/05/27	5	35.40	5	35.62	35.45	0	2,891	0.00%
2020/05/26	12	35.52	7	36.19	35.35	5	2,866	0.17%
2020/05/25	1	35.70	7	35.78	36.35	-6	2,789	-0.22%
2020/05/22	3.3	35.14	6	35.46	35.00	-2.7	2,742	-0.10%
2020/05/21	7	35.87	8	36.09	35.40	-1	2,716	-0.04%
2020/05/20	0	0.00	11	35.31	35.15	-11	2,679	-0.41%
2020/05/19	14	35.96	1	36.00	35.70	13	2,647	0.49%
2020/05/18	8	37.14	9	37.41	36.80	-1	2,587	-0.04%
2020/05/15	5	36.52	7	36.92	36.50	-2	2,529	-0.08%
2020/05/14	16	37.43	10	37.68	36.30	6	2,462	0.24%
2020/05/13	7	38.87	12	39.78	38.90	-5	2,327	-0.21%
2020/05/12	4	37.30	4	38.38	37.50	0	2,036	0.00%
2020/05/11	10	37.70	5.1	38.00	37.75	5	1,962	0.25%
2020/05/08	30	39.82	29	38.54	38.15	1	1,807	0.06%
2020/05/07	5	35.81	11	35.83	36.90	-6	1,467	-0.41%
2020/05/06	6	35.22	12	35.10	33.55	-6	1,249	-0.48%
2020/05/05	1	30.55	1	30.45	32.10	0	1,048	0.00%
2020/05/04	1	29.85	1	29.80	29.70	0	1,001	0.00%
2020/04/30	0	0.00	1	30.00	30.25	-1	1,002	-0.10%
2020/04/29	0	0.00	2	29.55	29.60	-2	1,018	-0.20%
2020/04/23	0	0.00	1	29.00	28.85	-1	1,094	-0.09%
2020/04/16	0	0.00	1	28.70	28.75	-1	1,045	-0.10%
2020/04/15	1	28.90	0	0.00	28.90	1	1,040	0.10%
2020/04/10	2	28.25	0	0.00	28.25	2	1,029	0.19%
2020/04/07	1	27.75	1	27.85	27.95	0	953	0.00%
2020/03/31	0	0.00	1	26.90	26.85	-1	928	-0.11%
2020/03/25	1	24.75	0	0.00	25.40	1	863	0.12%
2020/03/19	3	23.03	0	0.00	23.00	3	856	0.35%
2020/03/13	0.3	24.85	0	0.00	24.85	0.3	799	0.04%
2020/03/12	1	27.00	1	27.95	26.65	0	750	0.00%
2020/03/11	1	28.75	13	29.17	28.70	-12	725	-1.65%
2020/03/10	13	29.77	1	28.85	29.50	12	720	1.67%
2020/03/09	3	29.50	2	29.50	29.50	1	664	0.15%
2020/02/27	1	30.05	1	30.05	30.00	0	613	0.00%
2020/02/25	1	30.40	0	0.00	30.40	1	605	0.17%
2020/02/21	1	30.60	0	0.00	30.50	1	590	0.17%
2020/02/20	0	0.00	13	30.35	30.55	-13	584	-2.23%
2020/02/19	1	30.25	0	0.00	30.30	1	576	0.17%
2020/02/11	0	0.00	0.3	29.55	29.50	-0.3	608	-0.05%
2020/01/31	0	0.00	1	30.70	30.30	-1	554	-0.18%
2020/01/30	2	31.53	0	0.00	31.45	2	530	0.38%
2020/01/03	10	30.20	0	0.00	30.20	10	500	2.00%
2019/12/17	4	29.56	0	0.00	29.45	4	471	0.85%
2019/12/16	0	0.00	5	29.65	29.50	-5	468	-1.07%
2019/12/09	5	29.54	0	0.00	29.50	5	500	1.00%
2019/11/25	7	29.81	0	0.00	29.85	7	507	1.38%
2019/11/21	4	29.88	0	0.00	29.75	4	507	0.79%
2019/11/18	1	29.55	0	0.00	29.65	1	506	0.20%
2019/11/13	2	30.00	0	0.00	29.95	2	484	0.41%
2019/11/12	0	0.00	3	30.10	30.20	-3	476	-0.63%
2019/11/08	0	0.00	7	30.93	30.90	-7	461	-1.52%
2019/11/05	5	32.03	0	0.00	31.95	5	466	1.07%
2019/10/30	3	31.65	0	0.00	31.65	3	483	0.62%
2019/10/16	0	0.00	0.1	31.45	31.60	-0.1	461	-0.02%
2019/10/14	0	0.00	2.2	31.13	31.00	-2.2	462	-0.48%
2019/10/08	0.8	31.35	0	0.00	31.35	0.8	462	0.17%
2019/10/01	0	0.00	2	31.60	31.60	-2	510	-0.39%
2019/09/18	2	32.20	0	0.00	32.10	2	531	0.38%
2019/09/10	1	32.20	0	0.00	31.80	1	583	0.17%
2019/08/23	2	31.90	0	0.00	31.80	2	721	0.28%
2019/08/07	1	33.55	0.3	33.35	33.35	0.7	817	0.09%
2019/08/06	1	33.30	0	0.00	33.50	1	829	0.12%
2019/08/05	1	33.60	0	0.00	33.20	1	831	0.12%
2019/06/18	0	0.00	6	34.48	34.50	-6	1,014	-0.59%
2019/06/12	0	0.00	2	34.78	35.05	-2	1,345	-0.15%
2019/06/11	0	0.00	5	34.70	34.70	-5	1,372	-0.36%
2019/06/06	1	36.75	0	0.00	36.90	1	1,405	0.07%
2019/05/24	0	0.00	1	35.75	35.60	-1	1,477	-0.07%
2019/05/21	0	0.00	2	34.53	34.95	-2	1,509	-0.13%
2019/05/20	0	0.00	1	34.90	33.85	-1	1,529	-0.07%
2019/05/15	1	35.29	0	0.00	34.75	1	1,553	0.07%
2019/05/14	1	33.25	5	34.17	34.45	-4	1,523	-0.26%
2019/05/10	1	34.10	2	34.23	33.70	-1	1,515	-0.07%
2019/05/08	0	0.00	1	33.30	33.50	-1	1,485	-0.07%
2019/05/06	3	32.95	0	0.00	33.00	3	1,487	0.20%
2019/05/03	1	33.75	0	0.00	33.80	1	1,470	0.07%
2019/05/02	1	34.05	1	33.30	34.00	0	1,459	0.00%
2019/04/16	5	32.50	0	0.00	32.35	5	1,413	0.35%
2019/04/15	1	31.80	0	0.00	31.65	1	1,410	0.07%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/11	1	32.60	0	0.00	32.50	1	1,390	0.07%
2019/04/09	0	0.00	1	32.05	32.10	-1	1,351	-0.07%
2019/04/08	0	0.00	1	32.85	32.60	-1	1,337	-0.07%
2019/04/01	5	33.50	5	33.15	33.30	0	1,285	0.00%
2019/03/29	0	0.00	3	33.20	33.05	-3	1,275	-0.24%
2019/03/27	0	0.00	1	33.85	33.85	-1	1,260	-0.08%
2019/03/26	1	34.40	1	34.10	33.90	0	1,251	0.00%
2019/03/25	0	0.00	2	33.70	34.10	-2	1,252	-0.16%
2019/03/22	1	34.50	0	0.00	34.50	1	1,238	0.08%
2019/03/21	2	34.80	0	0.00	34.60	2	1,225	0.16%
2019/03/20	2	34.45	0	0.00	34.50	2	1,217	0.16%
2019/03/19	3	34.02	0	0.00	33.95	3	1,189	0.25%
2019/03/15	3	36.55	4	37.40	35.95	-1	1,048	-0.10%
2019/03/14	3	37.00	1	36.95	37.15	2	867	0.23%
2019/03/11	3	34.90	0	0.00	34.50	3	775	0.39%
2019/03/07	3	33.95	0	0.00	33.90	3	718	0.42%
2019/03/06	1	32.85	0	0.00	33.25	1	698	0.14%
2019/02/22	0	0.00	5	32.50	32.60	-5	623	-0.80%
2019/02/21	0	0.00	3	32.35	32.45	-3	606	-0.49%
2019/02/20	0	0.00	1	32.20	32.10	-1	587	-0.17%
2019/02/19	0	0.00	1	31.05	31.50	-1	563	-0.18%
2019/02/18	1	30.45	1	31.00	30.80	0	539	0.00%
2019/02/13	0	0.00	8	30.01	30.10	-8	480	-1.67%
2019/02/12	0	0.00	2	29.90	30.00	-2	481	-0.42%
2019/01/23	0	0.00	1	29.10	29.05	-1	485	-0.21%
2019/01/18	5	29.15	0	0.00	29.10	5	502	1.00%
2019/01/14	0	0.00	1	29.15	29.10	-1	529	-0.19%
2019/01/10	1	29.05	0	0.00	29.10	1	547	0.18%
2019/01/09	0	0.00	1	28.95	29.10	-1	547	-0.18%
2019/01/07	0	0.00	1	28.45	28.50	-1	541	-0.18%
2019/01/04	1	27.55	0	0.00	27.75	1	546	0.18%
2018/12/27	1	28.05	0	0.00	28.05	1	636	0.16%
2018/12/21	0	0.00	6	28.15	28.05	-6	683	-0.88%
2018/12/18	1	28.30	0	0.00	28.25	1	728	0.14%
2018/12/14	0	0.00	1	28.80	29.00	-1	727	-0.14%
2018/12/10	1	28.25	0	0.00	28.25	1	739	0.14%
2018/12/07	1	28.30	0	0.00	28.40	1	744	0.13%
2018/11/30	1	28.85	1	29.05	28.85	0	808	0.00%
2018/11/23	1	28.35	0	0.00	28.25	1	832	0.12%
2018/11/19	0	0.00	2	29.08	29.05	-2	906	-0.22%
2018/11/05	1	29.65	0	0.00	29.60	1	1,108	0.09%
2018/11/01	2	28.95	1	29.25	29.35	1	1,187	0.08%
2018/10/26	1	28.40	1	29.35	28.70	0	1,213	0.00%
2018/10/25	1	28.45	0	0.00	29.00	1	1,215	0.08%
2018/10/24	1	28.40	1	29.05	28.60	0	1,201	0.00%
2018/10/22	0	0.00	2	29.20	28.85	-2	1,219	-0.16%
2018/10/19	1	28.35	0	0.00	28.35	1	1,239	0.08%
2018/10/18	1	28.80	0	0.00	28.80	1	1,259	0.08%
2018/10/12	0	0.00	2	29.13	29.35	-2	1,329	-0.15%
2018/10/11	2	27.90	0	0.00	28.75	2	1,324	0.15%
2018/10/08	1	30.00	1	30.05	30.40	0	1,334	0.00%
2018/10/04	1	29.15	0	0.00	29.50	1	1,308	0.08%
2018/10/03	1	29.65	0	0.00	29.50	1	1,303	0.08%
2018/10/02	2	29.78	0	0.00	29.80	2	1,312	0.15%
2018/10/01	0	0.00	3.4	29.89	30.05	-3.4	1,324	-0.25%
2018/09/28	0	0.00	4	29.20	29.35	-4	1,336	-0.30%
2018/09/27	1.4	29.84	0	0.00	29.70	1.4	1,318	0.11%
2018/09/17	0	0.00	1	31.35	31.30	-1	1,310	-0.08%
2018/09/13	0	0.00	0.3	31.75	31.75	-0.3	1,311	-0.02%
2018/09/11	0	0.00	1	30.45	31.10	-1	1,307	-0.08%
2018/09/10	2	29.73	0	0.00	30.15	2	1,309	0.15%
2018/09/07	0	0.00	1	31.00	30.55	-1	1,303	-0.08%
2018/09/06	0	0.00	3	30.30	30.40	-3	1,306	-0.23%
2018/09/04	2	31.30	0	31.60	31.75	2	1,346	0.15%
2018/09/03	1	31.65	0	0.00	31.55	1	1,358	0.07%
2018/08/28	1	31.40	0	0.00	31.40	1	1,385	0.07%
2018/08/27	0	0.00	1	32.85	32.35	-1	1,352	-0.07%
2018/08/23	2	32.78	0	0.00	33.00	2	1,337	0.15%
2018/08/22	0	0.00	3	32.20	32.10	-3	1,309	-0.23%
2018/08/20	0	0.00	1	32.30	32.20	-1	1,306	-0.08%
2018/08/14	0	0.00	2	31.33	31.85	-2	1,311	-0.15%
2018/08/13	1	30.30	0	0.00	30.85	1	1,273	0.08%
2018/08/10	0	0.00	5	30.73	30.65	-5	1,249	-0.40%
2018/08/09	10	31.20	11	31.08	31.10	-1	1,238	-0.08%
2018/08/08	5	30.82	5	30.50	31.45	0	1,219	0.00%
2018/08/07	0	0.00	1	29.65	29.85	-1	1,160	-0.09%
2018/08/03	2	29.00	0	0.00	29.10	2	1,140	0.18%
2018/07/30	0	0.00	1	28.60	28.45	-1	1,112	-0.09%
2018/07/27	0	0.00	0.2	29.30	29.40	-0.2	1,103	-0.02%
2018/07/18	0	0.00	3	30.10	30.15	-3	956	-0.31%
2018/07/17	1	30.25	0	0.00	30.20	1	951	0.11%
2018/07/03	0	0.00	4	27.98	27.90	-4	911	-0.44%
2018/06/19	0	0.00	1	28.50	28.50	-1	870	-0.11%
2018/06/15	1	29.30	0	0.00	29.30	1	859	0.12%
2018/06/13	7	29.11	1	29.35	29.40	6	829	0.72%
2018/06/12	0.3	28.65	0	0.00	28.80	0.3	818	0.04%
2018/06/07	0	0.00	3	27.73	27.55	-3	762	-0.39%
2018/06/06	2	27.50	0	0.00	27.60	2	747	0.27%
2018/06/05	0	0.00	31	27.10	27.20	-31	730	-4.24%
2018/05/24	1	26.55	1.2	26.63	26.70	-0.2	629	-0.03%
2018/05/23	0	0.00	10	26.05	26.10	-10	594	-1.68%
2018/05/11	0	0.00	2	25.20	25.30	-2	564	-0.35%
2018/04/25	1	25.00	0	0.00	25.10	1	536	0.19%
2018/04/24	0.1	25.00	0	0.00	25.20	0.1	543	0.01%
2018/04/20	3	24.97	0	0.00	25.10	3	546	0.55%
2018/04/12	1	25.25	1	25.05	25.15	0	524	0.00%
2018/04/10	0	0.00	10.5	24.80	24.75	-10.5	493	-2.13%
2018/03/19	0	0.00	11	23.60	23.55	-11	449	-2.45%
2018/03/16	4	23.58	56.6	23.58	23.50	-52.6	449	-11.69%
2018/03/15	0	0.00	6	23.05	23.30	-6	431	-1.39%
2018/03/13	0	0.00	18	22.74	22.90	-18	440	-4.09%
2018/03/12	4	22.40	6	22.63	22.65	-2	441	-0.45%
2018/03/05	5	22.50	0	0.00	22.35	5	489	1.02%
2018/02/27	5	22.55	0	0.00	22.90	5	519	0.96%
2018/02/26	0	0.00	9	22.80	22.70	-9	533	-1.69%
2018/02/23	0	0.00	3	22.80	22.80	-3	543	-0.55%
2018/02/22	0	0.00	0.1	22.60	22.60	-0.1	561	-0.01%
2018/02/12	1	22.25	0	0.00	22.45	1	627	0.16%
2018/02/09	1	21.65	0	0.00	22.10	1	636	0.16%
2018/02/08	15	21.93	0	0.00	22.05	15	647	2.32%
2018/02/07	14	22.08	0	0.00	22.00	14	657	2.13%
2018/02/06	2	22.25	0	0.00	22.05	2	665	0.30%
2018/02/05	1	22.60	0	0.00	22.80	1	656	0.15%
2018/01/30	0	0.00	4.2	23.35	23.30	-4.2	664	-0.62%
2018/01/26	6	23.40	1	23.35	23.40	5	668	0.75%
2018/01/25	0	0.00	1	23.30	23.30	-1	669	-0.15%
2018/01/22	0	0.00	1	23.45	23.50	-1	666	-0.15%
2018/01/19	0	0.00	8	23.35	23.35	-8	665	-1.20%
2018/01/18	10	23.75	0	0.00	23.50	10	666	1.50%
2018/01/05	0	0.00	0.1	23.45	23.45	-0.1	652	-0.01%
2018/01/03	0	0.00	5	23.55	23.60	-5	654	-0.76%