精英 (2331)-元大-龍潭券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	30.18	1	31.00	30.05	5	4,964	0.10%
2024/05/02	1	30.55	0	0.00	30.55	1	4,977	0.02%
2024/04/30	1	30.85	0	0.00	30.70	1	5,028	0.02%
2024/04/26	1	30.85	0	0.00	30.65	1	5,231	0.02%
2024/04/24	1	31.00	137	31.10	31.50	-136	5,256	-2.59%	大賣/鉅額交易
2024/04/23	3	29.92	0	0.00	29.80	3	5,248	0.06%
2024/04/22	64	30.29	2	30.60	30.00	62	5,298	1.17%
2024/04/19	10	30.39	11	31.02	30.95	-1	5,303	-0.02%
2024/04/18	1	31.60	6	31.37	31.50	-5	5,323	-0.09%
2024/04/17	0	0.00	4	30.73	31.25	-4	5,406	-0.07%
2024/04/16	86	29.69	13	29.88	29.10	73	5,403	1.35%
2024/04/15	75	31.51	10	32.25	31.30	65	5,439	1.19%
2024/04/12	8.3	31.70	17	31.72	31.80	-8.7	5,602	-0.16%
2024/04/11	2	31.10	11	31.49	31.40	-9	5,719	-0.16%
2024/04/10	24	31.76	13	31.75	31.45	11	6,038	0.18%
2024/04/09	20	31.26	22	31.54	31.55	-2	6,859	-0.03%
2024/04/08	12	31.28	0	0.00	31.30	12	6,988	0.17%
2024/04/03	6	31.40	7	31.05	31.10	-1	7,258	-0.01%
2024/04/02	0	0.00	3	31.60	31.60	-3	7,326	-0.04%
2024/04/01	1	31.65	1	31.65	31.60	0	7,492	0.00%
2024/03/29	23	31.45	2	31.20	31.50	21	7,663	0.27%
2024/03/28	1	31.05	2	31.43	31.10	-1	7,904	-0.01%
2024/03/27	3	30.90	0	0.00	30.70	3	8,078	0.04%
2024/03/26	9	31.61	14	31.50	31.30	-5	8,768	-0.06%
2024/03/22	8	30.19	1	30.20	30.30	7	9,017	0.08%
2024/03/21	3	30.10	5	30.09	30.10	-2	9,073	-0.02%
2024/03/20	3	29.92	4	29.94	30.00	-1	9,219	-0.01%
2024/03/19	2	29.85	1	30.05	29.70	1	9,252	0.01%
2024/03/15	4	29.35	1	29.30	29.20	3	9,397	0.03%
2024/03/14	5	29.60	0	0.00	29.40	5	9,478	0.05%
2024/03/13	4	30.22	4	29.89	29.80	0	9,610	0.00%
2024/03/12	0	0.00	0.2	30.17	30.10	-0.2	9,656	0.00%
2024/03/08	7	30.03	1	29.50	29.65	6	9,665	0.06%
2024/03/07	9	30.49	16	30.78	30.40	-7	9,606	-0.07%
2024/03/06	0	0.00	2	31.80	31.50	-2	9,515	-0.02%
2024/03/05	3	31.52	0	0.00	31.55	3	9,474	0.03%
2024/03/04	32	32.06	13	32.37	31.70	19	9,450	0.20%
2024/03/01	7	31.69	2	31.83	31.75	5	9,345	0.05%
2024/02/29	3	31.93	2	31.85	32.00	1	9,303	0.01%
2024/02/27	3	31.05	2	31.05	30.75	1	9,217	0.01%
2024/02/26	16	31.81	31	31.72	31.55	-15	9,120	-0.16%
2024/02/23	32	31.30	45	31.53	31.00	-13	8,939	-0.15%
2024/02/22	4	29.69	3	30.15	29.50	1	8,654	0.01%
2024/02/21	7	29.26	3	29.30	29.25	4	8,635	0.05%
2024/02/20	0	0.00	10	29.55	29.40	-10	8,686	-0.12%
2024/02/19	0	0.00	1	30.05	30.10	-1	8,754	-0.01%
2024/02/16	0	0.00	0.9	29.98	30.05	-0.9	8,875	-0.01%
2024/02/15	0	0.00	2	29.85	29.60	-2	8,997	-0.02%
2024/02/05	3	30.70	2	30.35	30.20	1	9,093	0.01%
2024/02/02	4	31.08	2	30.80	30.80	2	9,136	0.02%
2024/02/01	4	31.00	12	30.90	30.85	-8	9,471	-0.08%
2024/01/30	4	31.15	5	30.94	30.90	-1	9,457	-0.01%
2024/01/29	2	30.80	2	30.90	31.15	0	9,476	0.00%
2024/01/26	6	31.18	6	30.83	30.90	0	9,467	0.00%
2024/01/25	18	31.55	7	31.45	31.45	11	9,420	0.12%
2024/01/24	6	31.90	16	32.00	31.50	-10	9,372	-0.11%
2024/01/23	18	31.72	4	31.80	31.85	14	9,330	0.15%
2024/01/22	3	31.53	5	31.45	31.45	-2	9,214	-0.02%
2024/01/19	5	30.48	4.4	30.54	30.85	0.6	9,124	0.01%
2024/01/18	5	30.10	0	0.00	30.00	5	9,099	0.05%
2024/01/17	2	30.05	0	0.00	30.00	2	9,076	0.02%
2024/01/16	3	30.80	7.1	30.69	30.60	-4.1	8,999	-0.05%
2024/01/15	7	31.34	3.1	31.47	31.45	3.9	8,934	0.04%
2024/01/12	6	31.19	17	30.89	30.75	-11	8,859	-0.12%
2024/01/11	3.1	31.96	3	31.95	31.75	0.1	8,716	0.00%
2024/01/10	2	31.38	13	31.40	31.45	-11	8,619	-0.13%
2024/01/09	19	31.44	28	31.34	30.95	-9	8,559	-0.11%
2024/01/08	28	32.52	18	32.51	31.85	10	8,377	0.12%
2024/01/05	15	31.57	1	32.20	32.00	14	8,121	0.17%
2024/01/04	14.1	32.32	124	32.49	31.65	-109.9	7,918	-1.39%	大賣/鉅額交易
2024/01/03	64	33.01	64	33.15	33.45	0	7,582	0.00%
2024/01/02	5	31.71	10	31.54	31.80	-5	6,685	-0.07%
2023/12/29	6	31.77	42.5	31.83	31.50	-36.5	6,558	-0.56%
2023/12/28	8.5	31.11	9	31.16	31.25	-0.5	6,295	-0.01%
2023/12/27	10	30.90	4	31.33	30.80	6	6,222	0.10%
2023/12/26	27	31.01	27	31.29	31.25	0	6,082	0.00%
2023/12/25	13	31.01	21	31.38	30.60	-8	5,874	-0.14%
2023/12/22	23	30.58	27	30.56	30.80	-4	5,582	-0.07%
2023/12/21	110	31.33	74	31.22	30.70	36	5,397	0.67%	大買/
2023/12/20	47	30.48	78	30.60	31.45	-31	4,677	-0.66%
2023/12/19	3	28.83	30	28.22	28.60	-27	4,380	-0.62%
2023/12/18	5	28.83	1	28.95	28.35	4	4,387	0.09%
2023/12/15	1	29.25	2	30.15	29.30	-1	4,397	-0.02%
2023/12/14	8	29.70	9.5	29.81	29.55	-1.5	4,371	-0.03%
2023/12/13	10	29.42	5.5	29.39	29.10	4.5	4,363	0.10%
2023/12/12	11	29.64	0	0.00	29.35	11	4,392	0.25%
2023/12/11	7	29.51	1	30.10	30.10	6	4,485	0.13%
2023/12/08	3	30.33	25.3	29.87	29.75	-22.3	4,534	-0.49%
2023/12/07	1	29.10	4.7	29.28	28.95	-3.7	4,496	-0.08%
2023/12/06	2	28.63	4	28.66	28.50	-2	4,668	-0.04%
2023/12/05	5	28.59	1	28.60	28.55	4	4,724	0.08%
2023/12/04	7	28.93	1	29.20	28.75	6	4,828	0.12%
2023/12/01	1	28.90	0	0.00	28.80	1	5,030	0.02%
2023/11/30	2	29.00	8	29.24	29.00	-6	5,539	-0.11%
2023/11/29	0	0.00	6	29.15	28.95	-6	5,901	-0.10%
2023/11/28	8	28.72	0	0.00	28.60	8	6,718	0.12%
2023/11/27	6	29.03	6	28.91	28.80	0	7,170	0.00%
2023/11/24	0	0.00	8	29.45	29.45	-8	7,892	-0.10%
2023/11/21	14	28.96	2	29.05	29.15	12	11,296	0.11%
2023/11/20	0	0.00	8	28.80	29.00	-8	12,100	-0.07%
2023/11/17	8	28.78	12	28.60	28.40	-4	12,241	-0.03%
2023/11/16	0	0.00	18	28.37	28.55	-18	12,278	-0.15%
2023/11/15	26	28.28	52.3	28.17	28.00	-26.3	12,316	-0.21%
2023/11/14	16	27.74	28	28.03	28.10	-12	12,240	-0.10%
2023/11/13	21	26.71	10	26.98	27.50	11	12,123	0.09%
2023/11/10	2	27.18	12	26.49	27.15	-10	11,974	-0.08%
2023/11/09	58	26.96	12	27.41	26.80	46	11,929	0.39%
2023/11/08	12	26.68	3	26.82	26.60	9	11,587	0.08%
2023/11/07	2	26.35	0	0.00	26.40	2	11,631	0.02%
2023/11/06	18	26.68	6	26.70	26.60	12	11,798	0.10%
2023/11/03	0	0.00	2	26.45	26.20	-2	11,779	-0.02%
2023/11/02	5	26.10	2	26.10	26.25	3	11,782	0.03%
2023/10/31	7	25.90	21	25.75	25.60	-14	11,814	-0.12%
2023/10/30	20	26.56	7	26.36	26.25	13	11,844	0.11%
2023/10/27	3	26.50	2	26.95	26.50	1	11,889	0.01%
2023/10/26	5.1	26.50	0	0.00	26.40	5.1	11,934	0.04%
2023/10/25	17	27.04	0	0.00	26.90	17	11,986	0.14%
2023/10/24	0	0.00	2	26.90	26.80	-2	12,031	-0.02%
2023/10/23	2	26.45	2	26.85	26.40	0	12,063	0.00%
2023/10/20	2	26.15	1	26.40	26.40	1	12,154	0.01%
2023/10/19	0.1	26.50	0	0.00	26.65	0.1	12,218	0.00%
2023/10/18	7.1	26.74	40	26.68	26.90	-32.9	12,243	-0.27%
2023/10/17	0	0.00	9	27.46	27.15	-9	12,284	-0.07%
2023/10/16	3	27.73	0	0.00	27.90	3	12,308	0.02%
2023/10/13	4	28.25	1	28.60	28.05	3	12,489	0.02%
2023/10/12	1	28.40	0	0.00	28.35	1	12,796	0.01%
2023/10/11	4	28.20	0	0.00	28.10	4	12,915	0.03%
2023/10/06	1	28.60	3	28.70	28.75	-2	13,176	-0.02%
2023/10/05	7	28.99	0	0.00	28.60	7	13,207	0.05%
2023/10/04	4.2	28.94	0	0.00	28.70	4.2	13,291	0.03%
2023/10/03	0	0.00	6	28.90	29.05	-6	13,303	-0.05%
2023/10/02	12	29.45	0	0.00	29.25	12	13,334	0.09%
2023/09/28	14	29.57	4	29.46	29.65	10	13,362	0.07%
2023/09/27	1	29.00	15	28.87	29.05	-14	13,478	-0.10%
2023/09/26	106	29.36	11	29.49	29.20	95	13,739	0.69%	大買/
2023/09/25	12	29.47	2	29.45	29.40	10	14,070	0.07%
2023/09/22	14	29.11	5	29.32	29.35	9	14,162	0.06%
2023/09/21	1	28.80	12	28.75	28.80	-11	14,320	-0.08%
2023/09/20	12	29.75	1	29.60	29.20	11	14,437	0.08%
2023/09/19	13	30.05	10	30.50	29.75	3	14,493	0.02%
2023/09/18	6	30.36	5	30.40	30.30	1	14,492	0.01%
2023/09/15	17	30.86	6	30.72	30.55	11	14,703	0.07%
2023/09/14	27	31.39	7	31.25	31.20	20	14,835	0.13%
2023/09/13	56	31.84	7	32.04	31.55	49	14,722	0.33%
2023/09/12	43	32.40	5	32.24	31.90	38	14,792	0.26%
2023/09/11	105	32.79	119	33.00	32.15	-14	15,007	-0.09%	大買/大賣/
2023/09/08	9	34.78	10	34.91	34.65	-1	14,819	-0.01%
2023/09/07	15.2	34.87	12	34.93	34.80	3.2	14,831	0.02%
2023/09/06	35	35.36	12	35.38	35.00	23	14,838	0.16%
2023/09/05	17	34.79	30.5	34.94	35.15	-13.5	14,708	-0.09%
2023/09/04	59.5	36.99	22	38.25	36.25	37.5	14,288	0.26%
2023/09/01	86.5	40.35	78.2	40.31	40.25	8.3	14,019	0.06%
2023/08/31	27.2	39.02	36	39.12	39.40	-8.8	13,380	-0.07%
2023/08/30	73	39.41	26.1	39.05	39.40	46.9	13,215	0.35%
2023/08/29	51	39.83	49	39.67	40.10	2	13,059	0.02%
2023/08/28	105	39.73	101.4	39.57	39.45	3.6	12,653	0.03%	大買/大賣/
2023/08/25	105.4	36.51	305	36.83	38.70	-199.6	11,669	-1.71%	大買/大賣/鉅額交易
2023/08/24	56	33.35	109	34.55	35.20	-53	10,740	-0.49%	大賣/
2023/08/23	2	31.75	10	31.82	32.00	-8	10,094	-0.08%
2023/08/22	8	30.85	17	31.21	31.20	-9	10,280	-0.09%
2023/08/21	13	30.82	11	30.64	30.80	2	10,495	0.02%
2023/08/18	6	29.43	18.6	29.97	29.60	-12.6	10,452	-0.12%
2023/08/17	12	29.22	0	0.00	29.45	12	10,507	0.11%
2023/08/16	0	0.00	1	28.20	28.75	-1	10,688	-0.01%
2023/08/15	4	28.54	18	28.65	28.70	-14	10,765	-0.13%
2023/08/14	8	27.69	3	27.85	27.80	5	10,835	0.05%
2023/08/11	20	27.85	3	27.75	27.65	17	10,847	0.16%
2023/08/10	30	28.86	28	28.20	27.90	2	10,874	0.02%
2023/08/09	8	28.61	1	28.70	28.45	7	10,945	0.06%
2023/08/08	9	29.07	2	28.85	28.90	7	11,094	0.06%
2023/08/07	2	29.00	11	29.06	29.05	-9	11,109	-0.08%
2023/08/04	4	28.24	14	28.85	28.95	-10	11,173	-0.09%
2023/08/02	49	28.53	0	0.00	28.15	49	11,193	0.44%
2023/08/01	56	29.14	0.1	29.55	29.00	55.9	11,235	0.50%
2023/07/31	11	29.76	6	29.84	29.60	5	11,295	0.04%
2023/07/28	11	30.00	0	0.00	30.05	11	11,357	0.10%
2023/07/27	6	30.62	4	30.61	30.65	2	11,421	0.02%
2023/07/26	14	30.42	10.1	30.40	30.25	3.9	11,547	0.03%
2023/07/25	4	30.48	2.1	30.59	30.35	1.9	11,648	0.02%
2023/07/24	9.2	30.02	33	30.01	30.00	-23.8	11,582	-0.21%
2023/07/21	18	29.85	4	30.06	29.90	14	11,550	0.12%
2023/07/20	2	30.13	4	30.05	30.15	-2	11,571	-0.02%
2023/07/19	14.2	29.52	0	0.00	29.10	14.2	11,500	0.12%
2023/07/18	22	29.85	40	30.26	29.95	-18	11,449	-0.16%
2023/07/17	120.1	28.58	39	29.15	29.15	81.1	11,305	0.72%	大買/
2023/07/14	14.1	30.83	7	30.80	30.85	7.1	11,095	0.06%
2023/07/13	28.3	31.81	15	31.22	31.25	13.3	11,057	0.12%
2023/07/12	15.7	30.63	22	30.66	30.35	-6.3	10,787	-0.06%
2023/07/11	18	30.73	5	30.45	30.50	13	10,908	0.12%
2023/07/10	12.1	31.09	0.1	31.15	31.00	12.1	10,853	0.11%
2023/07/07	12	30.97	0	0.00	31.05	12	10,868	0.11%
2023/07/06	20	31.57	20	31.76	31.55	0	10,957	0.00%
2023/07/05	11.1	31.54	7	32.15	31.40	4.1	10,890	0.04%
2023/07/04	19.4	32.05	50.1	31.61	32.35	-30.7	10,752	-0.29%
2023/07/03	36.3	33.14	23	33.49	33.45	13.3	10,479	0.13%
2023/06/30	21	31.81	11	31.73	31.70	10	10,123	0.10%
2023/06/29	31	31.35	13	31.32	31.60	18	10,127	0.18%
2023/06/28	18	31.00	22.1	30.99	30.90	-4.1	9,992	-0.04%
2023/06/27	8	30.41	16.1	30.26	30.20	-8.1	9,967	-0.08%
2023/06/26	35.1	30.66	21.3	30.64	30.85	13.8	9,841	0.14%
2023/06/21	7.2	30.37	103	30.78	30.70	-95.8	9,724	-0.98%	大賣/
2023/06/20	29.1	30.04	62	30.15	29.85	-32.9	9,454	-0.35%
2023/06/19	50	29.41	25	29.40	29.30	25	9,230	0.27%
2023/06/16	46	29.76	7	29.91	29.75	39	9,200	0.42%
2023/06/15	56.1	30.43	52.2	30.48	30.70	3.9	9,033	0.04%
2023/06/14	17.1	29.44	9.3	29.60	29.25	7.9	8,719	0.09%
2023/06/13	7	29.64	2.1	29.90	29.65	4.9	8,678	0.06%
2023/06/12	6.2	30.15	38	30.19	30.10	-31.8	8,632	-0.37%
2023/06/09	4.1	29.98	4.1	29.94	29.80	0	8,611	0.00%
2023/06/08	24.1	29.55	22.1	29.73	29.40	2	8,614	0.02%
2023/06/07	37.1	29.90	8.2	29.85	29.80	28.9	8,734	0.33%
2023/06/06	26.2	29.93	13.1	30.15	30.10	13.1	8,688	0.15%
2023/06/05	46.2	30.73	4	30.83	30.50	42.2	8,529	0.49%
2023/06/02	28	31.02	100	30.59	31.15	-72	8,201	-0.88%
2023/06/01	22	29.92	50	29.97	29.80	-28	7,600	-0.37%
2023/05/31	29	29.00	110	29.05	28.90	-81	7,058	-1.15%	大賣/
2023/05/30	15	28.69	27	28.58	28.30	-12	6,774	-0.18%
2023/05/29	7	28.56	9	28.72	28.70	-2	6,409	-0.03%
2023/05/26	20	28.16	15	28.50	28.25	5	6,207	0.08%
2023/05/25	31	28.08	45	28.11	28.30	-14	5,821	-0.24%
2023/05/24	11	27.12	10	27.06	27.30	1	5,497	0.02%
2023/05/23	23	26.59	15	26.66	26.75	8	5,392	0.15%
2023/05/22	22	26.89	30	26.82	27.10	-8	5,281	-0.15%
2023/05/19	35	25.58	8	25.91	25.25	27	5,059	0.53%
2023/05/18	6	26.09	34	26.14	26.15	-28	4,960	-0.56%
2023/05/17	21	25.49	16	25.44	25.65	5	4,851	0.10%
2023/05/16	18	25.42	0	0.00	25.40	18	4,798	0.38%
2023/05/15	21	25.97	4	26.06	25.90	17	4,708	0.36%
2023/05/12	3	24.38	0	0.00	25.60	3	4,462	0.07%
2023/05/11	3	24.38	0	0.00	24.25	3	4,291	0.07%
2023/05/10	50	24.93	0	0.00	24.75	50	4,256	1.17%
2023/05/09	6	25.37	10	25.54	25.60	-4	4,173	-0.10%
2023/05/08	12	25.82	31	25.73	25.55	-19	4,111	-0.46%
2023/05/05	64	26.09	0	0.00	25.95	64	4,001	1.60%
2023/05/04	46	26.44	3	26.45	26.25	43	3,895	1.10%
2023/05/03	1	25.75	8	25.83	25.90	-7	3,769	-0.19%
2023/05/02	5	25.73	58	25.39	25.55	-53	3,643	-1.45%
2023/04/28	15	23.98	13	24.28	24.80	2	3,466	0.06%
2023/04/27	5	24.05	13	24.10	24.05	-8	3,307	-0.24%
2023/04/26	9	23.68	15	23.87	24.00	-6	3,263	-0.19%
2023/04/25	7	23.66	3	23.75	23.55	4	3,208	0.12%
2023/04/24	2	23.55	1	23.55	23.60	1	3,134	0.03%
2023/04/21	7	23.21	2	23.03	23.20	5	3,102	0.16%
2023/04/20	15	23.40	3	23.50	23.55	12	3,064	0.39%
2023/04/19	23	24.00	7	24.15	23.80	16	3,006	0.53%
2023/04/18	6	23.83	11	23.80	23.75	-5	2,845	-0.18%
2023/04/17	46.5	23.51	0	0.00	23.55	46.5	2,745	1.69%
2023/04/14	29.2	23.78	29.2	23.85	23.75	0	2,713	0.00%
2023/04/13	107.5	23.30	0	0.00	23.00	107.5	2,561	4.20%	大買/鉅額交易
2023/04/12	4	23.50	0	0.00	23.40	4	2,488	0.16%
2023/04/11	19	23.20	1	23.65	23.20	18	2,426	0.74%
2023/04/10	7	22.13	1	22.25	22.30	6	2,273	0.26%
2023/04/07	2	22.30	0	0.00	22.10	2	2,247	0.09%
2023/04/06	4	22.38	4.1	22.35	22.35	-0.1	2,223	0.00%
2023/03/31	6.1	22.87	1.1	22.81	22.75	5	2,189	0.23%
2023/03/30	5.1	23.21	3	23.15	22.95	2.1	2,148	0.10%
2023/03/29	5	23.65	0	0.00	23.30	5	2,000	0.25%
2023/03/28	2	23.70	2	24.20	24.25	0	1,927	0.00%
2023/03/27	0	0.00	1	23.25	23.35	-1	1,755	-0.06%
2023/03/22	3	23.25	1	23.20	23.20	2	2,055	0.10%
2023/03/17	0	0.00	1	23.10	23.05	-1	1,949	-0.05%
2023/03/16	5	22.75	7	22.69	22.75	-2	1,933	-0.10%
2023/03/15	1	23.15	0	0.00	22.90	1	1,913	0.05%
2023/03/14	8	23.43	7	23.14	22.85	1	1,880	0.05%
2023/03/13	16	23.09	5	23.35	23.05	11	1,776	0.62%
2023/03/10	17	23.10	41.1	23.16	23.95	-24.1	1,677	-1.44%
2023/03/09	0	0.00	1	22.50	22.20	-1	1,447	-0.07%
2023/03/08	0	0.00	1.1	22.25	22.70	-1.1	1,391	-0.08%
2023/03/03	1	21.50	0	0.00	21.45	1	1,327	0.08%
2023/02/23	1	21.65	0	0.00	21.60	1	1,361	0.07%
2023/02/21	0	0.00	1	21.75	21.75	-1	1,394	-0.07%
2023/02/20	1	21.60	0	0.00	21.60	1	1,410	0.07%
2023/02/13	0	0.00	2	21.15	21.15	-2	1,555	-0.13%
2023/02/10	0	0.00	1	21.30	21.15	-1	1,628	-0.06%
2023/02/09	0	0.00	1	21.45	21.50	-1	1,648	-0.06%
2023/02/08	1	21.60	0	0.00	21.50	1	1,671	0.06%
2023/02/07	3	21.78	2	21.80	21.80	1	1,678	0.06%
2023/02/06	3	21.78	0	0.00	21.70	3	1,696	0.18%
2023/02/03	3	21.55	0	0.00	21.65	3	1,700	0.18%
2023/02/01	2	21.53	2	21.65	21.55	0	1,704	0.00%
2023/01/30	0	0.00	1	21.30	21.20	-1	1,738	-0.06%
2023/01/16	0.1	20.25	0	0.00	20.40	0.1	1,780	0.01%
2023/01/13	21.1	20.60	0	0.00	20.55	21.1	1,812	1.16%
2023/01/12	5	21.00	0	0.00	20.80	5	1,851	0.27%
2023/01/10	0	0.00	5	21.05	21.15	-5	1,932	-0.26%
2023/01/06	5	20.90	0	0.00	20.85	5	2,015	0.25%
2022/12/23	0	0.00	0.1	22.97	21.45	-0.1	2,868	0.00%
2022/12/22	8	21.50	0	0.00	21.55	8	2,965	0.27%
2022/12/16	1	22.00	10	22.18	22.00	-9	3,251	-0.28%
2022/12/15	26	22.85	10	22.74	22.50	16	3,287	0.49%
2022/12/14	3.1	22.99	3	22.95	23.10	0.1	3,210	0.00%
2022/12/08	0	0.00	27	21.69	21.75	-27	3,447	-0.78%
2022/12/07	22	21.69	0	0.00	21.55	22	3,464	0.63%
2022/12/06	5	21.69	0	0.00	21.70	5	3,490	0.14%
2022/12/05	0.1	22.40	0	0.00	22.40	0.1	3,510	0.00%
2022/12/02	3	22.43	8	22.59	22.55	-5	3,561	-0.14%
2022/12/01	5	22.45	0	0.00	22.45	5	3,678	0.14%
2022/11/30	1	22.60	1	22.45	22.45	0	3,719	0.00%
2022/11/29	0	0.00	16	22.21	22.30	-16	3,764	-0.43%
2022/11/28	16	21.95	0	0.00	22.00	16	3,846	0.42%
2022/11/22	0	0.00	20	22.02	22.10	-20	4,270	-0.47%
2022/11/21	20	21.90	0	0.00	21.85	20	4,474	0.45%
2022/11/17	0	0.00	10	21.80	21.95	-10	4,754	-0.21%
2022/11/16	10	21.76	16	21.71	21.55	-6	4,878	-0.12%
2022/11/15	0	0.00	14	21.98	21.90	-14	5,047	-0.28%
2022/11/14	0	0.00	7	21.95	22.00	-7	5,311	-0.13%
2022/11/11	6	21.65	6	21.45	21.45	0	5,679	0.00%
2022/11/10	1.1	21.26	0	0.00	21.40	1.1	6,350	0.02%
2022/11/09	0	0.00	1.5	21.87	21.80	-1.5	6,742	-0.02%
2022/11/08	37	21.66	1	21.50	21.20	36	6,807	0.53%
2022/11/02	0	0.00	6	20.98	20.95	-6	6,801	-0.09%
2022/11/01	5	20.90	0	0.00	21.00	5	6,845	0.07%
2022/10/28	0	0.00	5	20.30	20.25	-5	6,859	-0.07%
2022/10/27	5	20.85	0	0.00	20.90	5	6,847	0.07%
2022/10/26	0	0.00	4	19.76	20.10	-4	6,830	-0.06%
2022/10/24	0	0.00	1	20.65	20.50	-1	6,819	-0.01%
2022/10/21	3	20.55	1	20.55	20.30	2	6,852	0.03%
2022/10/20	0	0.00	8	20.45	20.50	-8	6,863	-0.12%
2022/10/19	10	21.30	0	0.00	20.95	10	6,871	0.15%
2022/10/18	1	21.40	0	0.00	21.30	1	6,881	0.01%
2022/10/17	3	20.67	3	20.77	21.60	0	6,872	0.00%
2022/10/14	1	21.60	0	0.00	21.60	1	6,875	0.01%
2022/10/13	3	21.67	2	21.90	21.50	1	6,999	0.01%
2022/10/12	0	0.00	7.1	22.11	22.90	-7.1	6,994	-0.10%
2022/10/11	15.2	23.51	0	0.00	23.10	15.2	6,906	0.22%
2022/10/07	0	0.00	1	25.50	25.20	-1	6,811	-0.01%
2022/10/06	1	26.00	0	0.00	25.90	1	6,696	0.01%
2022/10/05	4	25.96	1	25.90	25.85	3	6,625	0.05%
2022/10/04	14	25.80	3	26.00	25.90	11	6,562	0.17%
2022/10/03	2	25.90	8	25.77	26.00	-6	6,432	-0.09%
2022/09/30	4	25.34	3.1	25.49	26.00	0.9	6,393	0.01%
2022/09/29	1	25.80	1	25.70	25.65	0	6,316	0.00%
2022/09/28	3	25.14	13	24.93	24.95	-10	6,242	-0.16%
2022/09/27	1	25.12	2	25.48	25.65	-1	6,178	-0.02%
2022/09/26	2	24.43	6	24.50	24.90	-4	6,131	-0.07%
2022/09/23	7	24.90	1	24.85	24.50	6	6,074	0.10%
2022/09/21	12	24.59	0	0.00	24.45	12	6,063	0.20%
2022/09/20	0	0.00	2	25.75	25.65	-2	6,014	-0.03%
2022/09/19	1	24.80	1	25.10	25.10	0	6,048	0.00%
2022/09/16	4	25.41	0	0.00	25.35	4	6,098	0.07%
2022/09/15	0	0.00	10	26.05	26.10	-10	6,033	-0.17%
2022/09/14	0	0.00	2	24.63	24.55	-2	5,874	-0.03%
2022/09/12	5	24.85	5	24.65	24.65	0	5,833	0.00%
2022/09/08	5	25.15	1	25.15	25.20	4	5,796	0.07%
2022/09/07	0	0.00	3	24.40	24.40	-3	5,750	-0.05%
2022/09/06	0	0.00	1	25.65	25.65	-1	5,647	-0.02%
2022/09/05	15	25.87	1	25.65	25.70	14	5,605	0.25%
2022/09/02	1	26.10	10	26.16	25.95	-9	5,551	-0.16%
2022/09/01	5	25.35	0.1	25.40	25.35	4.9	5,479	0.09%
2022/08/30	0	0.00	0.1	26.20	26.20	-0.1	5,260	0.00%
2022/08/26	0	0.00	8.1	26.30	26.00	-8.1	5,048	-0.16%
2022/08/25	6	26.18	29.5	26.05	26.20	-23.5	4,848	-0.48%
2022/08/24	0	0.00	54	25.08	25.20	-54	4,681	-1.15%
2022/08/23	16	24.72	20	24.80	24.45	-4	4,538	-0.09%
2022/08/22	74	25.09	20	25.20	24.80	54	4,392	1.23%
2022/08/19	41.1	26.28	14.3	26.49	25.60	26.8	4,195	0.64%
2022/08/18	10	25.84	9	26.33	26.45	1	3,908	0.03%
2022/08/17	29.1	25.05	82	25.50	25.70	-52.9	3,504	-1.51%
2022/08/16	14	24.26	28.4	24.29	24.65	-14.4	2,812	-0.51%
2022/08/15	3	22.50	29	22.46	22.45	-26	2,386	-1.09%
2022/08/12	7	20.84	1	21.00	21.20	6	2,276	0.26%
2022/08/11	5	20.75	0	0.00	20.75	5	2,261	0.22%
2022/08/10	6	20.77	0	0.00	20.40	6	2,264	0.27%
2022/08/09	1	21.70	0	0.00	21.60	1	2,209	0.05%
2022/08/04	1	21.15	0	0.00	21.30	1	2,138	0.05%
2022/08/03	2	21.43	1	21.45	21.30	1	2,119	0.05%
2022/08/02	0	0.00	4	21.45	21.60	-4	2,110	-0.19%
2022/08/01	0	0.00	70	21.90	21.80	-70	2,103	-3.33%
2022/07/29	1	21.65	2	21.95	22.05	-1	2,102	-0.05%
2022/07/28	7	22.46	19	21.93	21.65	-12	2,074	-0.58%
2022/07/27	6	22.40	8	22.47	22.50	-2	2,006	-0.10%
2022/07/26	84	22.44	13	22.34	22.40	71	1,959	3.62%
2022/07/25	16	22.19	3	22.28	22.30	13	1,913	0.68%
2022/07/22	7	21.79	76	21.53	21.95	-69	1,861	-3.71%
2022/07/21	2	21.53	3	21.47	21.85	-1	1,849	-0.05%
2022/07/20	126	22.17	37	21.72	21.70	89	1,812	4.91%	大買/
2022/07/19	0	0.00	23	21.39	21.60	-23	1,666	-1.38%
2022/07/18	17	20.85	0	0.00	21.00	17	1,615	1.05%
2022/07/15	0	0.00	13	20.25	20.40	-13	1,683	-0.77%
2022/07/13	13	19.95	15	19.90	19.95	-2	1,669	-0.12%
2022/07/12	15	19.90	1	20.00	19.40	14	1,661	0.84%
2022/07/08	1	20.20	3	19.70	19.80	-2	1,639	-0.12%
2022/07/07	3	18.90	0	0.00	19.00	3	1,588	0.19%
2022/07/06	9	18.87	0	0.00	18.55	9	1,577	0.57%
2022/07/04	0	0.00	7	19.35	19.35	-7	1,510	-0.46%
2022/07/01	1	20.65	11	21.61	20.10	-10	1,479	-0.68%
2022/06/30	12	21.57	3	21.70	21.20	9	1,435	0.63%
2022/06/29	0	0.00	0.1	22.00	22.05	-0.1	1,361	-0.01%
2022/06/28	0	0.00	1	21.65	21.85	-1	1,323	-0.08%
2022/06/27	1	21.75	0	0.00	21.60	1	1,281	0.08%
2022/06/23	0	0.00	1	20.20	20.70	-1	1,068	-0.09%
2022/06/22	2	19.90	0	0.00	19.85	2	1,059	0.19%
2022/06/21	0	0.00	16	20.01	20.25	-16	1,050	-1.52%
2022/06/17	0	0.00	2	20.15	20.20	-2	1,034	-0.19%
2022/06/16	2	20.80	1	20.35	20.35	1	1,026	0.10%
2022/06/14	0	0.00	0.2	20.00	20.15	-0.2	1,010	-0.02%
2022/06/13	2	20.50	0	0.00	20.40	2	1,017	0.20%
2022/06/10	1	20.85	11	20.80	20.85	-10	1,021	-0.98%
2022/06/02	10	20.70	0	0.00	20.65	10	1,021	0.98%
2022/06/01	0	0.00	13	20.34	20.45	-13	1,034	-1.26%
2022/05/25	0	0.00	0.2	20.00	19.90	-0.2	1,064	-0.01%
2022/05/20	4	19.80	0	0.00	19.80	4	1,093	0.37%
2022/05/18	10	19.90	1	20.00	19.85	9	1,081	0.83%
2022/05/17	0	0.00	15	19.68	19.75	-15	1,080	-1.39%
2022/05/16	10	19.03	0	0.00	19.10	10	1,064	0.94%
2022/05/11	1	18.80	0	0.00	18.80	1	1,063	0.09%
2022/05/04	1	18.80	0	0.00	18.80	1	1,133	0.09%
2022/04/28	10	18.90	0	0.00	18.85	10	1,189	0.84%
2022/04/26	1	19.65	1	19.60	19.25	0	1,194	0.00%
2022/04/25	1	19.65	6	19.65	19.60	-5	1,191	-0.42%
2022/04/22	13	20.80	0	0.00	20.60	13	1,189	1.09%
2022/04/21	3	20.78	4.9	20.82	20.80	-1.9	1,195	-0.16%
2022/04/15	8	19.05	3	19.05	18.95	5	1,184	0.42%
2022/04/08	0.2	19.25	0	0.00	19.15	0.2	1,317	0.02%
2022/04/06	0.2	19.80	0	0.00	19.80	0.2	1,356	0.01%
2022/03/25	0	0.00	1	20.20	20.15	-1	1,521	-0.07%
2022/03/21	0	0.00	1	19.40	19.35	-1	1,630	-0.06%
2022/03/17	2	18.70	2	18.80	19.20	0	1,794	0.00%
2022/03/09	0	0.00	8	18.65	18.60	-8	2,191	-0.37%
2022/03/07	0.1	19.10	0	0.00	19.00	0.1	2,452	0.00%
2022/02/25	0.3	19.60	0	0.00	19.60	0.3	3,135	0.01%
2022/02/24	2	19.53	1	19.45	19.40	1	3,290	0.03%
2022/02/22	0	0.00	1	20.00	20.10	-1	3,611	-0.03%
2022/02/21	0	0.00	1	20.20	20.35	-1	3,636	-0.03%
2022/02/17	1	20.55	0	0.00	20.55	1	3,713	0.03%
2022/02/11	0.2	20.70	0	0.00	20.70	0.2	4,146	0.00%
2022/02/07	10	19.65	0	19.75	19.90	10	4,428	0.23%
2022/01/26	0	0.00	3	19.60	19.50	-3	4,514	-0.07%
2022/01/25	0.2	19.67	0	0.00	19.65	0.2	4,655	0.01%
2022/01/24	1	20.05	0	0.00	20.05	1	4,774	0.02%
2022/01/20	1.1	20.95	0	0.00	20.90	1.1	4,948	0.02%
2022/01/19	0	0.00	3	21.15	21.25	-3	5,002	-0.06%
2022/01/17	4	20.79	0	0.00	21.00	4	5,404	0.07%
2022/01/14	0.1	20.30	2	20.45	20.25	-1.9	5,451	-0.03%
2022/01/12	0.1	20.95	0	0.00	21.10	0.1	5,573	0.00%
2022/01/11	1	21.20	0	0.00	21.25	1	5,616	0.02%
2022/01/07	1	21.80	15	21.75	21.75	-14	5,801	-0.24%
2022/01/06	0	0.00	1	22.15	22.20	-1	5,842	-0.02%
2022/01/05	1	22.25	0	0.00	22.30	1	5,944	0.02%
2022/01/04	1	22.00	3	22.20	22.15	-2	6,030	-0.03%
2021/12/30	0	0.00	1	22.55	22.50	-1	6,152	-0.02%
2021/12/28	0	0.00	1	22.35	22.30	-1	6,249	-0.02%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/23	0	0.00	2	22.45	22.50	-2	6,548	-0.03%
2021/12/22	4	22.49	0	0.00	22.35	4	6,667	0.06%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/20	0	22.00	15	21.93	21.95	-15	7,018	-0.21%
2021/12/16	0	0.00	7	22.10	22.05	-7	8,093	-0.09%
2021/12/15	1	22.00	1	22.05	22.00	0	8,669	0.00%
2021/12/14	12	22.41	1	22.75	22.20	11	9,666	0.11%
2021/12/13	2	22.50	20	22.40	22.60	-18	9,753	-0.18%
2021/12/10	6	22.34	14	22.24	22.35	-8	9,867	-0.08%
2021/12/09	42	23.39	1	23.10	22.85	41	9,912	0.41%
2021/12/08	16	23.11	0	0.00	23.05	16	9,874	0.16%
2021/12/07	22	23.21	0	0.00	23.15	22	9,914	0.22%
2021/12/06	8	23.15	0	0.00	23.00	8	9,932	0.08%
2021/12/03	14	23.21	2	23.50	23.35	12	10,155	0.12%
2021/12/02	12	23.88	2	24.43	23.35	10	10,203	0.10%
2021/12/01	23	24.65	8	24.89	24.75	15	10,291	0.15%
2021/11/30	36	24.76	15	24.68	24.85	21	10,215	0.21%
2021/11/29	2	23.05	3	22.97	23.35	-1	10,087	-0.01%
2021/11/26	0	0.00	3.2	23.58	23.70	-3.2	10,378	-0.03%
2021/11/25	4	23.74	6	23.71	23.70	-2	10,740	-0.02%
2021/11/24	6	23.65	14	23.60	23.60	-8	10,749	-0.07%
2021/11/23	6	23.43	7	23.30	23.15	-1	10,736	-0.01%
2021/11/22	2	22.90	1	22.70	22.75	1	10,769	0.01%
2021/11/19	7	22.94	59	22.44	22.90	-52	11,022	-0.47%
2021/11/18	46.3	21.91	90	21.98	22.00	-43.8	10,894	-0.40%
2021/11/17	55	21.80	0	0.00	22.05	55	10,900	0.50%
2021/11/16	0	0.00	8	21.68	21.70	-8	10,903	-0.07%
2021/11/15	7	21.44	0	0.00	21.30	7	10,887	0.06%
2021/11/12	3	22.07	2	22.15	22.00	1	10,815	0.01%
2021/11/11	107	22.67	102	22.31	22.30	5	10,763	0.05%	大買/大賣/
2021/11/10	117	23.50	141	22.85	22.85	-24	10,692	-0.22%	大買/大賣/
2021/11/09	15	23.82	24	23.90	24.00	-9	10,557	-0.09%
2021/11/08	22	23.18	20.1	23.47	23.70	1.9	10,423	0.02%
2021/11/05	40	22.78	40	23.15	23.15	0	10,395	0.00%
2021/11/04	20	23.03	20	22.85	22.90	0	10,371	0.00%
2021/11/03	70	22.90	70	23.10	23.00	0	10,351	0.00%
2021/11/02	106	23.63	115	22.90	22.85	-9	10,261	-0.09%	大買/大賣/
2021/11/01	60	23.68	61	23.94	23.85	-1	10,101	-0.01%
2021/10/29	40	23.64	40.2	23.76	23.70	-0.2	9,972	0.00%
2021/10/28	55	23.79	63	23.80	23.70	-8	9,934	-0.08%
2021/10/27	40	23.20	41	23.61	23.60	-1	9,810	-0.01%
2021/10/26	30	23.47	28	23.36	23.60	2	9,774	0.02%
2021/10/25	12	23.02	6	23.18	23.25	6	9,537	0.06%
2021/10/22	11	22.26	10	21.95	21.95	1	9,525	0.01%
2021/10/20	10	22.85	10	22.45	22.35	0	9,678	0.00%
2021/10/19	8	22.98	9	22.91	22.90	-1	9,673	-0.01%
2021/10/18	2	23.03	11	23.35	23.20	-9	9,650	-0.09%
2021/10/15	116	22.75	96	22.87	22.70	20	9,549	0.21%	大買/
2021/10/14	106	22.73	108	22.60	22.50	-2	9,535	-0.02%	大買/大賣/
2021/10/13	111	23.30	111	22.93	22.85	0	9,507	0.00%	大買/大賣/
2021/10/12	0	0.00	7	23.48	23.35	-7	9,568	-0.07%
2021/10/08	2	23.45	1	23.35	23.20	1	9,481	0.01%
2021/10/07	109	23.19	108	22.96	22.95	1	9,423	0.01%	大買/大賣/
2021/10/06	26	22.88	26	23.05	22.55	0	9,383	0.00%
2021/10/05	5	22.40	6	23.21	23.15	-1	9,351	-0.01%
2021/10/04	21	22.80	20	23.20	23.00	1	9,331	0.01%
2021/10/01	1	23.15	24	22.95	22.80	-23	9,248	-0.25%
2021/09/30	94	23.87	101	24.00	23.85	-7	9,108	-0.08%	大賣/
2021/09/29	9	24.42	2	24.25	24.05	7	9,019	0.08%
2021/09/28	24	24.35	19	24.74	24.50	5	8,906	0.06%
2021/09/27	10	24.81	15	24.56	24.40	-5	8,715	-0.06%
2021/09/24	48	24.87	37	24.74	25.05	11	8,575	0.13%
2021/09/23	26	24.74	29	24.61	25.35	-3	8,134	-0.04%
2021/09/22	25	24.49	39	23.84	23.60	-14	7,496	-0.19%
2021/09/17	56	25.59	38	25.75	25.45	18	6,924	0.26%
2021/09/16	6	24.26	9	24.63	23.90	-3	5,909	-0.05%
2021/09/15	14	23.98	30.7	24.07	24.20	-16.7	5,737	-0.29%
2021/09/14	15	23.76	20.2	23.71	24.30	-5.2	5,652	-0.09%
2021/09/13	11	23.01	2	23.20	23.20	9	5,513	0.16%
2021/09/10	96	22.62	95	22.36	22.30	1	5,457	0.02%
2021/09/09	29	23.07	28	23.15	23.40	1	5,397	0.02%
2021/09/08	108	23.51	108	23.18	23.10	0	5,367	0.00%	大買/大賣/
2021/09/07	0	0.00	3	23.83	23.80	-3	5,137	-0.06%
2021/09/06	106	24.17	111	23.04	23.00	-5	5,070	-0.10%	大買/大賣/
2021/09/03	5	24.00	6	24.22	24.15	-1	4,887	-0.02%
2021/09/02	93	24.36	57	24.38	24.15	36	4,845	0.74%
2021/09/01	19	24.81	19	25.03	24.90	0	4,667	0.00%
2021/08/31	24	24.50	11	24.30	24.80	13	4,327	0.30%
2021/08/30	5	23.23	8	23.34	23.15	-3	3,921	-0.08%
2021/08/27	7	23.12	5	23.00	23.10	2	3,844	0.05%
2021/08/26	57	22.78	64	23.08	23.10	-7	3,753	-0.19%
2021/08/25	12	22.73	38.2	23.00	23.20	-26.2	3,618	-0.72%
2021/08/24	11	22.08	17	21.64	21.90	-6	3,364	-0.18%
2021/08/23	1	20.25	1	20.00	20.45	0	3,242	0.00%
2021/08/20	20	19.25	20	20.00	19.70	0	3,254	0.00%
2021/08/18	2	18.90	0	0.00	19.70	2	3,353	0.06%
2021/08/16	70	19.83	71	19.60	19.65	-1	3,403	-0.03%
2021/08/13	110	20.47	135	20.01	19.95	-25	3,415	-0.73%	大買/大賣/
2021/08/11	46	20.39	46	19.94	19.85	0	3,505	0.00%
2021/08/10	53	20.86	40	20.80	20.80	13	3,572	0.36%
2021/08/09	26	21.28	11	21.21	21.20	15	3,752	0.40%
2021/08/05	0	0.00	20	21.65	21.65	-20	3,992	-0.50%
2021/08/04	20	21.35	20	21.45	21.50	0	4,279	0.00%
2021/08/03	5	21.50	1	21.30	21.35	4	4,409	0.09%
2021/08/02	0	0.00	3	21.75	21.60	-3	4,447	-0.07%
2021/07/30	2	21.60	0	0.00	21.60	2	4,497	0.04%
2021/07/29	1	21.85	22	21.80	21.90	-21	4,595	-0.46%
2021/07/28	63	21.64	40	21.20	21.25	23	4,741	0.49%
2021/07/27	80	22.84	70	22.38	22.45	10	4,874	0.21%
2021/07/26	4	22.73	4	22.85	23.20	0	4,851	0.00%
2021/07/23	5	22.18	11	22.35	22.35	-6	4,917	-0.12%
2021/07/22	1	21.40	12	21.44	21.35	-11	4,933	-0.22%
2021/07/21	101	21.95	0	0.00	20.95	101	5,132	1.97%	大買/鉅額交易
2021/07/20	64	22.05	33	22.01	21.90	31	5,283	0.59%
2021/07/19	34	22.23	53	22.21	22.30	-19	5,432	-0.35%
2021/07/16	19	22.36	6	22.53	22.35	13	6,116	0.21%
2021/07/15	1	21.70	2	21.43	21.65	-1	6,369	-0.02%
2021/07/14	11	21.00	7	21.10	20.85	4	6,823	0.06%
2021/07/13	0	0.00	10	21.80	21.05	-10	7,156	-0.14%
2021/07/12	0	0.00	1	21.50	21.60	-1	7,245	-0.01%
2021/07/08	8	21.27	0	0.00	21.25	8	7,533	0.11%
2021/07/07	17	21.40	0	0.00	21.40	17	7,726	0.22%
2021/07/06	11	21.61	3	21.70	21.60	8	7,986	0.10%
2021/07/05	0	0.00	2	21.63	21.75	-2	8,189	-0.02%
2021/07/02	2	21.30	7.1	21.49	21.40	-5.1	8,287	-0.06%
2021/07/01	51.1	21.45	0.1	21.90	21.40	51	8,417	0.61%
2021/06/30	15	22.10	0	0.00	22.00	15	8,566	0.18%
2021/06/29	2	22.05	0	0.00	21.85	2	8,808	0.02%
2021/06/28	3	21.92	2	22.05	22.15	1	9,048	0.01%
2021/06/25	6	22.53	0	0.00	22.25	6	9,344	0.06%
2021/06/23	0.1	22.60	2	22.15	23.00	-1.9	10,178	-0.02%
2021/06/22	3	21.85	6	21.98	21.70	-3	10,793	-0.03%
2021/06/21	6	21.93	6	21.85	21.85	0	11,410	0.00%
2021/06/18	0	0.00	6	22.63	22.50	-6	11,798	-0.05%
2021/06/16	7	22.50	0	0.00	22.35	7	12,676	0.06%
2021/06/15	2	22.75	3	22.70	22.85	-1	12,884	-0.01%
2021/06/11	0.1	22.70	13.1	22.95	22.60	-13	13,286	-0.10%
2021/06/10	9	22.83	0	0.00	22.65	9	13,786	0.07%
2021/06/08	1	24.05	3	24.22	24.05	-2	16,008	-0.01%
2021/06/07	0	0.00	7	23.75	23.70	-7	16,452	-0.04%
2021/06/04	0	0.00	1	23.40	23.40	-1	16,867	-0.01%
2021/06/03	0	0.00	0.4	24.25	24.00	-0.4	17,041	0.00%
2021/06/02	1	24.50	2	23.80	23.75	-1	17,295	-0.01%
2021/06/01	0	0.00	4	24.85	24.65	-4	17,635	-0.02%
2021/05/31	1.2	24.31	15	24.50	24.60	-13.8	17,913	-0.08%
2021/05/28	15	24.15	2	24.15	24.15	13	18,415	0.07%
2021/05/27	3	24.83	1	24.95	24.50	2	19,200	0.01%
2021/05/26	2	24.73	1	25.05	24.65	1	19,395	0.01%
2021/05/25	0	0.00	1	24.65	24.75	-1	19,709	-0.01%
2021/05/21	0	0.00	1	24.15	24.00	-1	20,960	0.00%
2021/05/20	3	23.77	2	24.05	23.25	1	21,785	0.00%
2021/05/19	2	23.70	4	23.94	24.00	-2	22,940	-0.01%
2021/05/18	1	22.00	1	22.40	23.40	0	23,156	0.00%
2021/05/17	10	20.80	13	21.68	21.30	-3	23,184	-0.01%
2021/05/14	4	23.38	1	23.30	23.10	3	23,060	0.01%
2021/05/13	1	22.60	2	22.15	23.20	-1	23,142	0.00%
2021/05/12	5	23.67	11	23.31	22.65	-6	23,223	-0.03%
2021/05/11	22	25.11	5	24.87	24.50	17	23,049	0.07%
2021/05/10	1	26.85	1	26.85	26.90	0	23,000	0.00%
2021/05/07	1	26.15	3	26.35	26.70	-2	23,046	-0.01%
2021/05/06	0	0.00	2	25.90	26.10	-2	23,078	-0.01%
2021/05/05	1	26.65	2	25.68	26.30	-1	23,029	0.00%
2021/05/04	4	25.36	0	0.00	25.40	4	22,987	0.02%
2021/05/03	30.1	26.20	10	26.18	26.00	20.1	22,942	0.09%
2021/04/29	3	27.35	3	27.37	27.40	0	22,917	0.00%
2021/04/28	5	28.50	11	28.65	28.20	-6	23,062	-0.03%
2021/04/27	12.1	28.13	10	27.93	28.75	2.1	23,497	0.01%
2021/04/26	14	28.64	21	28.76	28.55	-7	23,892	-0.03%
2021/04/23	12	29.75	35	29.30	29.45	-23	23,760	-0.10%
2021/04/22	56	30.95	23	30.58	29.45	33	23,683	0.14%
2021/04/21	18	32.73	35.1	32.96	32.60	-17.1	23,036	-0.07%
2021/04/20	56.1	32.91	36	33.15	32.35	20.1	22,928	0.09%
2021/04/19	40	32.00	34.6	32.03	32.20	5.4	22,678	0.02%
2021/04/16	6.1	30.95	0	0.00	31.10	6.1	22,454	0.03%
2021/04/15	10.1	31.09	10	31.19	30.75	0.1	22,522	0.00%
2021/04/14	8	30.61	5	30.51	30.05	3	22,746	0.01%
2021/04/13	78	30.78	7	30.57	30.75	71	22,708	0.31%
2021/04/12	10	30.79	12	30.95	31.00	-2	22,622	-0.01%
2021/04/09	10	29.95	18	30.18	30.05	-8	22,457	-0.04%
2021/04/08	9	30.89	49	31.05	30.70	-40	22,353	-0.18%
2021/04/07	2	30.85	0	31.00	30.70	2	22,626	0.01%
2021/04/06	21	30.85	0	0.00	30.70	21	22,812	0.09%
2021/04/01	22	31.48	15	31.67	31.40	7	23,514	0.03%
2021/03/31	11	31.32	0	0.00	31.05	11	23,970	0.05%
2021/03/30	13	32.17	1	32.95	32.00	12	23,883	0.05%
2021/03/29	20	32.88	11	32.80	32.65	9	23,886	0.04%
2021/03/26	32	33.61	32	33.43	33.40	0	24,177	0.00%
2021/03/25	24	31.91	41	33.02	33.10	-17	24,426	-0.07%
2021/03/24	44	30.19	43.1	30.70	31.25	0.9	24,766	0.00%
2021/03/23	5	30.27	11	30.81	30.25	-6	24,698	-0.02%
2021/03/22	9	33.99	5	33.60	33.60	4	24,373	0.02%
2021/03/19	30	34.54	41	34.94	34.60	-11	24,067	-0.05%
2021/03/18	4	34.20	23	34.11	34.10	-19	23,572	-0.08%
2021/03/17	35.1	34.39	2	34.35	33.70	33.1	23,445	0.14%
2021/03/16	32	35.55	61	35.04	34.60	-29	23,195	-0.13%
2021/03/15	159	35.08	95	35.20	35.30	64	22,716	0.28%	大買/
2021/03/12	88	33.23	71.2	34.43	34.50	16.8	21,886	0.08%
2021/03/11	12.1	31.46	46	31.96	32.30	-33.9	20,610	-0.16%
2021/03/10	20	31.74	22	31.53	31.25	-2	20,337	-0.01%
2021/03/09	0	0.00	3	30.70	31.00	-3	20,017	-0.01%
2021/03/08	10	30.53	0	0.00	30.50	10	19,842	0.05%
2021/03/05	21.1	31.04	19	30.88	30.85	2.1	19,635	0.01%
2021/03/04	61	31.45	1	30.65	30.50	60	19,337	0.31%
2021/03/03	48	31.20	49.5	31.45	31.30	-1.5	19,040	-0.01%
2021/03/02	59	31.15	24	31.45	30.35	35	18,556	0.19%
2021/02/26	1	30.40	3	30.92	30.50	-2	17,786	-0.01%
2021/02/25	42	30.38	11	30.79	30.65	31	17,535	0.18%
2021/02/24	26.5	30.29	15	30.75	30.80	11.5	17,255	0.07%
2021/02/23	36	28.49	43	28.76	29.40	-7	16,457	-0.04%
2021/02/22	62	29.03	21	28.44	28.20	41	16,102	0.25%
2021/02/19	17	28.09	25	29.00	29.60	-8	15,862	-0.05%
2021/02/18	11	27.11	1	27.85	27.05	10	14,894	0.07%
2021/02/05	0	0.00	5.2	26.67	26.70	-5.2	14,535	-0.04%
2021/02/04	5	26.35	2	26.70	26.40	3	14,478	0.02%
2021/02/03	1	25.95	5	26.79	26.60	-4	14,380	-0.03%
2021/02/02	2	26.40	3	26.53	26.45	-1	14,221	-0.01%
2021/02/01	0	0.00	43	25.22	25.90	-43	14,229	-0.30%
2021/01/29	1	26.60	6	26.41	25.20	-5	14,293	-0.03%
2021/01/28	10	25.67	0	0.00	25.65	10	14,233	0.07%
2021/01/27	0	0.00	4	26.59	26.50	-4	14,239	-0.03%
2021/01/26	2	26.73	5	26.65	26.45	-3	14,299	-0.02%
2021/01/25	7	27.23	5	27.16	26.80	2	14,198	0.01%
2021/01/22	7	26.12	1	26.15	26.20	6	14,018	0.04%
2021/01/21	10	26.60	25	27.66	26.40	-15	13,954	-0.11%
2021/01/20	39	27.16	32.8	26.31	26.65	6.2	13,718	0.05%
2021/01/19	49	27.12	41.3	27.37	27.60	7.7	13,192	0.06%
2021/01/18	1	24.55	25	25.70	25.10	-24	12,593	-0.19%
2021/01/15	10	24.77	0	0.00	24.70	10	12,663	0.08%
2021/01/14	20	25.50	0	0.00	25.15	20	12,751	0.16%
2021/01/13	6	25.81	6.1	25.76	25.60	-0.1	13,110	0.00%
2021/01/12	5	23.76	3	25.00	25.20	2	12,862	0.02%
2021/01/11	1	24.20	8	24.07	23.95	-7	12,659	-0.06%
2021/01/08	7	25.04	8	25.15	24.70	-1	12,573	-0.01%
2021/01/07	20	26.23	18	26.59	26.15	2	12,469	0.02%
2021/01/06	20	25.30	5	25.49	25.60	15	12,141	0.12%
2021/01/05	2	25.85	5	25.26	25.25	-3	12,098	-0.02%
2021/01/04	16	26.19	23	25.99	25.95	-7	12,233	-0.06%
2020/12/31	3	25.92	0	0.00	25.95	3	12,523	0.02%
2020/12/30	66	27.04	55	26.92	26.35	11	12,722	0.09%
2020/12/29	19	26.20	138.8	26.03	26.30	-119.8	12,603	-0.95%	大賣/鉅額交易
2020/12/28	220	25.84	106	25.81	25.80	114	12,319	0.93%	大買/大賣/鉅額交易
2020/12/25	25	24.88	38	24.54	25.10	-13	11,496	-0.11%
2020/12/24	30	23.40	22	23.33	22.85	8	10,843	0.07%
2020/12/23	22	22.27	23	22.56	23.10	-1	10,730	-0.01%
2020/12/22	36	23.12	52	23.44	22.90	-16	10,416	-0.15%
2020/12/21	19	23.63	10	23.69	23.10	9	9,876	0.09%
2020/12/18	86	22.09	92	22.77	23.40	-6	9,081	-0.07%
2020/12/17	32	20.31	112	20.33	21.30	-80	8,215	-0.97%	大賣/
2020/12/16	0	0.00	40	19.65	19.40	-40	7,667	-0.52%
2020/12/15	53	18.85	1	19.70	18.85	52	7,585	0.69%
2020/12/14	13	19.22	3	19.33	19.30	10	7,562	0.13%
2020/12/11	5	18.41	1	18.75	18.50	4	7,499	0.05%
2020/12/10	4	19.25	3	19.52	19.70	1	7,397	0.01%
2020/12/09	0	0.00	11	18.93	19.15	-11	7,234	-0.15%
2020/12/08	0	0.00	9	18.72	18.95	-9	7,261	-0.12%
2020/12/07	16	18.96	8	18.71	18.90	8	7,246	0.11%
2020/12/04	0	0.00	65	18.69	19.05	-65	7,152	-0.91%
2020/12/03	18	18.04	1	18.60	18.00	17	6,958	0.24%
2020/12/02	12	17.74	2	17.65	17.75	10	6,913	0.14%
2020/12/01	0	0.00	5	17.61	17.60	-5	6,932	-0.07%
2020/11/30	10	17.27	1	17.20	17.25	9	7,074	0.13%
2020/11/27	1	17.75	8	17.57	17.75	-7	7,040	-0.10%
2020/11/26	1	17.80	2	17.68	17.65	-1	7,090	-0.01%
2020/11/25	14	17.39	0	0.00	17.15	14	7,075	0.20%
2020/11/24	10	17.48	36	17.61	17.35	-26	7,064	-0.37%
2020/11/23	59	17.56	0	0.00	17.55	59	7,066	0.83%
2020/11/20	8	17.50	9	17.77	17.80	-1	7,031	-0.01%
2020/11/19	11	18.05	6	18.05	17.85	5	6,974	0.07%
2020/11/18	68	19.49	48	18.78	18.15	20	6,860	0.29%
2020/11/17	11	19.06	54.9	18.39	19.40	-43.9	6,236	-0.70%
2020/11/16	4	17.91	0	0.00	17.65	4	6,007	0.07%
2020/11/13	20	17.75	0	0.00	17.80	20	6,042	0.33%
2020/11/12	1	17.50	0	0.00	17.40	1	6,085	0.02%
2020/11/10	0	0.00	4.8	17.13	17.55	-4.8	6,078	-0.08%
2020/11/09	53	17.26	5	17.29	17.10	48	5,987	0.80%
2020/11/06	21	17.95	69	17.96	17.70	-48	5,853	-0.82%
2020/11/05	4	17.35	6	17.70	17.65	-2	5,742	-0.04%
2020/11/04	42	17.21	0	0.00	17.30	42	5,797	0.72%
2020/11/03	5	17.77	40	17.83	18.00	-35	5,704	-0.61%
2020/10/30	0	0.00	1	17.35	16.95	-1	5,724	-0.02%
2020/10/29	15	17.00	0	0.00	17.55	15	5,790	0.26%
2020/10/28	4	17.33	0	0.00	17.05	4	5,729	0.07%
2020/10/27	0	0.00	11	17.11	17.25	-11	5,635	-0.20%
2020/10/23	3	17.95	6	17.58	17.05	-3	5,568	-0.05%
2020/10/22	15	17.37	10	17.30	17.30	5	5,409	0.09%
2020/10/21	84	17.33	24	17.08	16.95	60	5,223	1.15%
2020/10/20	3	16.88	0	0.00	17.00	3	4,791	0.06%
2020/10/19	0	0.00	1	16.60	16.70	-1	4,730	-0.02%
2020/10/16	30	16.53	0	0.00	16.50	30	4,702	0.64%
2020/10/13	6	17.00	6	16.95	17.10	0	4,915	0.00%
2020/10/12	0	0.00	23	16.90	17.05	-23	4,800	-0.48%
2020/10/08	2	16.70	15	16.56	17.10	-13	4,527	-0.29%
2020/10/07	46	15.15	26	15.08	15.95	20	4,128	0.48%
2020/10/06	19	14.86	43	14.36	15.10	-24	3,809	-0.63%
2020/09/24	1	12.70	5	13.00	12.75	-4	3,267	-0.12%
2020/09/23	0	0.00	4	13.36	13.40	-4	3,223	-0.12%
2020/09/22	10	13.65	21	13.22	13.50	-11	3,160	-0.35%
2020/09/21	10	12.90	0	0.00	12.95	10	3,003	0.33%
2020/09/17	0	0.00	5	12.50	12.70	-5	3,053	-0.16%
2020/09/14	20	12.45	0	0.00	12.45	20	3,014	0.66%
2020/09/11	61	12.67	60	12.40	12.45	1	2,995	0.03%
2020/09/10	10	12.65	0	0.00	12.60	10	2,918	0.34%
2020/09/08	2	12.90	0	0.00	12.90	2	2,813	0.07%
2020/09/07	3	13.12	1	13.05	12.90	2	2,800	0.07%
2020/09/04	70	13.07	0	0.00	13.15	70	2,712	2.58%
2020/09/03	0	0.00	10	13.80	13.15	-10	2,651	-0.38%
2020/09/02	10	13.15	0	0.00	13.65	10	2,466	0.41%
2020/09/01	0	0.00	1	14.00	13.80	-1	2,407	-0.04%
2020/08/31	0	0.00	2	13.80	14.00	-2	2,323	-0.09%
2020/08/28	13	13.87	10	13.90	13.90	3	2,272	0.13%
2020/08/27	0	0.00	20	13.60	13.65	-20	2,207	-0.91%
2020/08/24	0	0.00	10	12.90	13.05	-10	2,080	-0.48%
2020/08/21	10	12.90	0	0.00	12.95	10	2,082	0.48%
2020/08/20	20	12.80	0	0.00	12.65	20	2,066	0.97%
2020/08/19	10	13.35	0	0.00	13.45	10	2,036	0.49%
2020/08/18	1	13.55	5	14.30	13.55	-4	1,960	-0.20%
2020/08/17	0	0.00	7	13.93	13.90	-7	1,884	-0.37%
2020/08/13	0	0.00	13	13.55	13.35	-13	1,792	-0.73%
2020/08/12	0	0.00	2	13.08	13.20	-2	1,793	-0.11%
2020/08/10	0	0.00	7	13.75	13.55	-7	1,757	-0.40%
2020/08/07	20	12.65	0	0.00	12.90	20	1,661	1.20%
2020/08/06	0	0.00	1	12.80	12.85	-1	1,641	-0.06%
2020/08/05	1	13.40	20	13.55	13.00	-19	1,635	-1.16%
2020/08/04	1	12.95	5	12.91	12.95	-4	1,470	-0.27%
2020/08/03	0	0.00	2	12.00	12.20	-2	1,363	-0.15%
2020/07/30	0	0.00	2	12.00	11.95	-2	1,427	-0.14%
2020/07/27	3	12.15	0	0.00	12.05	3	1,414	0.21%
2020/07/22	2	12.70	0	0.00	12.55	2	1,382	0.14%
2020/07/20	10	12.45	9	12.66	12.20	1	1,299	0.08%
2020/07/17	0	0.00	12	12.90	12.90	-12	1,054	-1.14%
2020/07/15	0	0.00	0.4	11.60	11.65	-0.4	948	-0.04%
2020/07/14	0	0.00	0.1	11.40	11.45	-0.1	1,025	-0.01%
2020/07/06	0	0.00	0	11.60	11.65	0	1,000	0.00%
2020/06/30	0	0.00	15	11.80	11.85	-15	983	-1.53%
2020/06/29	15	12.02	3	12.00	11.85	12	969	1.24%
2020/06/12	0	0.00	3	11.10	11.20	-3	891	-0.34%
2020/06/04	0	0.00	10	11.95	11.75	-10	944	-1.06%
2020/06/03	10	11.90	0.5	11.85	11.85	9.5	955	0.99%
2020/05/28	0	0.00	1	11.70	11.50	-1	929	-0.11%
2020/05/08	2	11.30	0	0.00	11.20	2	861	0.23%
2020/05/07	1	11.40	0	0.00	11.30	1	861	0.12%
2020/05/06	0	0.00	1	11.40	11.40	-1	830	-0.12%
2020/05/04	0	0.00	5	10.45	10.55	-5	794	-0.63%
2020/04/22	1	10.15	0	0.00	10.20	1	812	0.12%
2020/04/21	4	10.08	1	10.30	10.00	3	802	0.37%
2020/04/17	6	11.25	9.7	11.19	11.10	-3.7	770	-0.47%
2020/04/16	1	10.20	1	10.10	10.35	0	689	0.00%
2020/04/09	0	0.00	5	9.11	9.06	-5	657	-0.76%
2020/04/08	12	8.99	0	0.00	9.20	12	656	1.83%
2020/03/13	0	0.00	1	8.89	9.47	-1	613	-0.16%
2020/03/12	45	10.15	0	0.00	9.82	45	576	7.81%
2020/03/09	1	10.95	0	0.00	10.50	1	549	0.18%
2020/02/17	0	0.00	1	12.00	12.05	-1	483	-0.21%
2020/02/03	0	0.00	1	11.75	11.80	-1	592	-0.17%
2020/01/30	0	0.00	2	12.65	12.20	-2	575	-0.35%
2019/12/19	1	14.05	1	13.85	14.00	0	732	0.00%
2019/12/16	1	13.00	0	0.00	13.25	1	727	0.14%
2019/11/27	0	0.00	10	12.95	12.90	-10	917	-1.09%
2019/11/22	0	0.00	35	12.82	12.85	-35	948	-3.69%
2019/11/04	1	13.80	0	0.00	13.80	1	1,344	0.07%
2019/10/31	0	0.00	4	13.93	13.55	-4	1,290	-0.31%
2019/10/29	0	0.00	2	13.95	13.70	-2	1,241	-0.16%
2019/10/25	0	0.00	5	13.80	13.75	-5	1,240	-0.40%
2019/10/24	0	0.00	5	13.75	13.80	-5	1,237	-0.40%
2019/10/17	2	13.75	0	0.00	13.75	2	1,192	0.17%
2019/10/16	3	13.75	7	13.80	13.80	-4	1,184	-0.34%
2019/10/15	16	13.48	0	0.00	13.55	16	1,110	1.44%
2019/09/26	15	12.95	0	0.00	12.80	15	1,070	1.40%
2019/09/04	0	0.00	16	13.28	13.20	-16	925	-1.73%
2019/09/03	1	13.35	0	0.00	13.00	1	917	0.11%
2019/09/02	0	0.00	6	12.85	12.70	-6	841	-0.71%
2019/08/23	6	12.67	16	12.45	12.55	-10	763	-1.31%
2019/08/21	16	12.45	2	12.43	12.45	14	675	2.07%
2019/08/20	2	12.50	10	12.75	12.60	-8	656	-1.22%
2019/08/19	11	12.45	0	0.00	12.45	11	554	1.98%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/07/30	0	0.00	4	10.95	10.95	-4	750	-0.53%
2019/07/29	0	0.00	1	11.15	11.10	-1	758	-0.13%
2019/07/22	1	11.25	0	0.00	11.25	1	767	0.13%
2019/07/16	0	0.00	1	11.75	11.70	-1	761	-0.13%
2019/07/11	1	11.70	0	0.00	11.65	1	771	0.13%
2019/07/09	0	0.00	1	11.75	11.75	-1	784	-0.13%
2019/07/08	1	11.75	0	0.00	11.75	1	783	0.13%
2019/07/05	0	0.00	1	11.75	11.80	-1	784	-0.13%
2019/07/04	0	0.00	1	11.65	11.70	-1	787	-0.13%
2019/06/28	0	0.00	2	11.55	11.60	-2	838	-0.24%
2019/06/26	0	0.00	4	11.60	11.60	-4	856	-0.47%
2019/06/25	1	11.60	0	0.00	11.60	1	871	0.11%
2019/06/24	0	0.00	1	11.60	11.55	-1	896	-0.11%
2019/06/20	1	11.70	0	0.00	11.80	1	899	0.11%
2019/06/18	0	0.00	1	11.55	11.55	-1	901	-0.11%
2019/06/17	1	11.65	0	0.00	11.65	1	905	0.11%
2019/06/11	0	0.00	1	11.80	11.90	-1	947	-0.11%
2019/06/06	1	12.05	1	12.05	12.05	0	1,027	0.00%
2019/06/05	0	0.00	1	12.15	12.15	-1	1,055	-0.09%
2019/06/04	1	12.05	0	0.00	12.05	1	1,059	0.09%
2019/05/31	0	0.00	2	12.23	12.20	-2	1,061	-0.19%
2019/05/30	1	12.20	0	0.00	12.10	1	1,065	0.09%
2019/05/29	1	12.05	20	12.08	12.05	-19	1,067	-1.78%
2019/05/28	1	12.10	0	0.00	12.15	1	1,073	0.09%
2019/05/15	22	13.05	27	12.91	13.00	-5	1,060	-0.47%
2019/05/13	5	10.30	41	12.26	12.30	-36	908	-3.96%
2019/05/10	0	0.00	2	11.58	11.40	-2	800	-0.25%
2019/05/09	2	11.75	0	0.00	11.70	2	791	0.25%
2019/05/08	31	11.60	1	11.65	11.90	30	790	3.80%
2019/05/06	25	11.81	0	0.00	11.80	25	727	3.44%
2019/05/03	0	0.00	1	11.95	11.95	-1	719	-0.14%
2019/04/30	3	11.88	0	0.00	11.95	3	708	0.42%
2019/04/29	0	0.00	1	12.05	11.90	-1	704	-0.14%
2019/04/24	1	12.15	0	0.00	12.15	1	715	0.14%
2019/04/22	1	12.20	0	0.00	12.35	1	714	0.14%
2019/04/15	0	0.00	1	12.30	12.25	-1	657	-0.15%
2019/04/11	1	12.35	0	0.00	12.30	1	657	0.15%
2019/04/08	0	0.00	1	12.35	12.35	-1	645	-0.15%
2019/04/01	0	0.00	1	12.05	12.05	-1	606	-0.16%
2019/03/29	1	12.10	0	0.00	12.15	1	598	0.17%
2019/03/28	0	0.00	1	12.05	12.10	-1	591	-0.17%
2019/03/26	4	12.61	1	12.60	12.65	3	552	0.54%
2019/03/25	1	12.75	0	0.00	12.65	1	547	0.18%
2019/03/20	0	0.00	1	13.10	13.10	-1	572	-0.17%
2019/03/18	1	13.05	0	0.00	13.10	1	558	0.18%
2019/03/15	0	0.00	2	13.00	13.05	-2	555	-0.36%
2019/03/13	2	13.23	0	0.00	13.15	2	528	0.38%
2019/03/12	6	13.84	1	13.75	13.60	5	506	0.99%
2019/03/11	0	0.00	1	13.45	13.85	-1	449	-0.22%
2019/03/05	1	12.60	0	0.00	12.65	1	498	0.20%
2019/02/26	1	12.85	0	0.00	12.85	1	554	0.18%
2019/02/25	0	0.00	1	13.00	13.05	-1	548	-0.18%
2019/02/18	1	12.40	0	0.00	12.35	1	526	0.19%
2019/01/23	0	0.00	10	12.30	12.35	-10	530	-1.88%
2019/01/11	2	12.25	0	0.00	12.20	2	531	0.38%
2018/12/25	10	12.50	0	0.00	12.35	10	634	1.58%
2018/12/07	1	13.00	0	0.00	13.30	1	606	0.16%
2018/12/04	0	0.00	1	13.70	13.95	-1	623	-0.16%
2018/11/29	0	0.00	10	12.80	12.95	-10	571	-1.75%
2018/11/28	1	12.40	0	0.00	12.55	1	555	0.18%
2018/11/27	0	0.00	3	12.48	12.40	-3	551	-0.54%
2018/11/26	3	12.45	28	12.30	12.45	-25	545	-4.58%
2018/11/22	27	12.05	0	0.00	12.10	27	479	5.63%
2018/11/21	1	12.15	0	0.00	12.25	1	476	0.21%
2018/11/19	10	12.65	0	0.00	12.65	10	463	2.16%
2018/10/17	10	12.65	1	13.05	12.60	9	477	1.88%
2018/10/15	1	12.65	0	0.00	12.60	1	472	0.21%
2018/10/11	1	12.75	0	0.00	12.75	1	444	0.23%
2018/10/05	11	14.75	0	0.00	14.60	11	412	2.67%
2018/08/10	1	16.70	0	0.00	16.50	1	762	0.13%
2018/08/07	0	0.00	2	16.65	16.60	-2	757	-0.26%
2018/07/26	0	0.00	20	17.07	17.00	-20	794	-2.52%
2018/07/20	0	0.00	10	16.95	17.00	-10	807	-1.24%
2018/07/19	0	0.00	2	17.30	16.95	-2	809	-0.25%
2018/07/11	2	18.00	0	0.00	17.95	2	820	0.24%
2018/07/10	10	17.90	0	0.00	17.65	10	808	1.24%
2018/07/09	0	0.00	15	17.10	17.80	-15	824	-1.82%
2018/07/06	0	0.00	25	17.11	17.00	-25	824	-3.03%
2018/06/28	20	17.70	0	0.00	17.50	20	836	2.39%
2018/06/26	29	17.50	0	0.00	17.40	29	823	3.52%
2018/06/13	0	0.00	1	18.35	18.15	-1	882	-0.11%
2018/06/12	1	17.80	1	17.90	18.05	0	841	0.00%
2018/05/29	0	0.00	2	17.30	17.30	-2	1,288	-0.16%
2018/05/15	0	0.00	20	16.69	16.60	-20	1,566	-1.28%
2018/05/14	0	0.00	11	16.70	16.70	-11	1,625	-0.68%
2018/05/09	11	16.50	0	0.00	16.45	11	1,635	0.67%
2018/05/04	2	17.20	0.5	17.10	17.20	1.5	1,649	0.09%
2018/04/25	10	16.70	0	0.00	16.75	10	1,905	0.52%
2018/04/24	20	16.73	0	0.00	16.70	20	1,913	1.05%
2018/04/23	0	0.00	1	17.15	17.10	-1	1,916	-0.05%
2018/04/19	1	17.40	5	17.45	17.40	-4	1,915	-0.21%
2018/04/17	5	18.00	5	17.75	17.60	0	1,939	0.00%
2018/04/13	5	18.25	5	18.00	17.90	0	1,981	0.00%
2018/04/12	5	17.45	1	17.70	17.75	4	1,991	0.20%
2018/04/11	1	17.15	0	0.00	17.15	1	1,980	0.05%
2018/04/10	0	0.00	3	17.30	17.05	-3	2,000	-0.15%
2018/04/09	4	17.18	2	17.03	17.00	2	2,004	0.10%
2018/04/03	1	17.20	0	0.00	17.20	1	2,005	0.05%
2018/03/31	0	0.00	1	17.10	17.10	-1	2,030	-0.05%
2018/03/30	1	17.25	0	0.00	17.20	1	2,035	0.05%
2018/03/26	4	17.68	1	17.65	17.60	3	1,984	0.15%
2018/03/20	0	0.00	3	18.25	18.20	-3	2,053	-0.15%
2018/03/19	6	18.48	0	0.00	18.40	6	2,154	0.28%
2018/03/13	0	0.00	1	18.70	18.70	-1	2,182	-0.05%
2018/03/09	2	18.50	1	18.55	18.50	1	2,187	0.05%
2018/03/08	0	0.00	3	19.00	18.80	-3	2,178	-0.14%
2018/03/07	8	19.36	4	19.15	19.00	4	2,160	0.19%
2018/03/06	3	19.30	0	0.00	19.00	3	2,031	0.15%
2018/03/05	4	18.70	0	0.00	18.90	4	1,979	0.20%
2018/03/02	0	0.00	1	18.00	18.80	-1	1,937	-0.05%
2018/03/01	22	17.92	25	18.03	18.50	-3	1,898	-0.16%
2018/02/27	0	0.00	2	18.55	18.55	-2	1,869	-0.11%
2018/02/26	1	19.45	21	19.60	19.60	-20	1,771	-1.13%
2018/02/23	15	18.05	13	18.10	17.85	2	1,701	0.12%
2018/02/21	0	0.00	0.2	17.35	17.45	-0.2	1,711	-0.01%
2018/02/09	21	15.95	0	0.00	16.30	21	1,719	1.22%
2018/02/07	10	17.10	10	17.20	17.10	0	1,705	0.00%
2018/02/06	1	16.85	0	0.00	16.95	1	1,723	0.06%
2018/01/31	0	0.00	3	18.55	18.70	-3	1,883	-0.16%
2018/01/30	11	18.75	0	0.00	18.70	11	1,990	0.55%
2018/01/25	1	19.45	0	0.00	19.25	1	2,173	0.05%
2018/01/24	4	20.00	3	19.77	19.90	1	2,254	0.04%
2018/01/23	0	0.00	10	18.80	18.85	-10	2,109	-0.47%
2018/01/19	1	18.95	0	0.00	18.80	1	2,177	0.05%
2018/01/18	1	19.10	1	18.95	19.05	0	2,195	0.00%
2018/01/16	1	18.95	0	0.00	19.10	1	2,211	0.05%
2018/01/15	10	18.75	1	18.90	18.85	9	2,215	0.41%
2018/01/12	0	0.00	1	18.60	18.55	-1	2,218	-0.05%
2018/01/10	0	0.00	1	18.95	18.70	-1	2,230	-0.04%
2018/01/09	1	19.15	0	0.00	19.10	1	2,238	0.04%
2018/01/05	0	0.00	1	19.70	19.60	-1	2,358	-0.04%
2018/01/04	0	0.00	1	19.90	19.80	-1	2,405	-0.04%
2018/01/03	1	19.85	1	19.85	19.80	0	2,402	0.00%
2018/01/02	1	19.80	0	0.00	19.80	1	2,411	0.04%