加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
  • 股價
    58.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    4,301張
  • 產業
    上市 光電類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31558.64858.3558.50-323,950-0.01%
2024/05/304.160.1213.159.5159.20-923,906-0.04%
2024/05/292.160.0817.160.4560.00-1523,885-0.06%
2024/05/284.159.781.459.8359.502.723,8400.01%
2024/05/278.261.532661.2960.90-17.823,762-0.07%
2024/05/246.156.9612.456.7559.60-6.323,679-0.03%
2024/05/238.258.4665.758.0157.60-57.423,588-0.24%
2024/05/2286.161.7568.161.9961.7017.923,4050.08%
2024/05/21194.461.59179.161.9361.5015.222,3590.07% 大買/大賣/
2024/05/20135.259.13147.159.2759.30-11.920,904-0.06% 大買/大賣/
2024/05/17197.357.19156.656.7457.6040.719,4970.21% 大買/大賣/
2024/05/1649.354.493455.5856.3015.217,0160.09%
2024/05/151749.0456.550.4351.20-39.516,208-0.24%
2024/05/1494.646.5067.146.4746.5527.515,5210.18%
2024/05/134144.316845.0246.50-2714,243-0.19%
2024/05/1031.141.8153.642.0142.30-22.513,510-0.17%
2024/05/0928.140.6618.140.8341.051013,2040.08%
2024/05/08213.142.652342.0041.60190.113,0271.46% 大買/鉅額交易
2024/05/0731.142.353343.1344.25-1.912,225-0.02%
2024/05/061040.601541.0940.25-511,541-0.04%
2024/05/031940.61441.2440.701511,4080.13%
2024/05/02739.95740.5340.80011,2580.00%
2024/04/302440.614140.9240.55-1711,295-0.15%
2024/04/292541.014141.2740.20-1611,110-0.14%
2024/04/263040.063739.8839.50-710,801-0.06%
2024/04/253440.3730.240.6140.003.810,5680.04%
2024/04/2413141.5214640.7040.20-1510,339-0.15% 大買/大賣/
2024/04/236640.696641.1541.7009,7680.00%
2024/04/2218.139.861139.7138.757.19,0210.08%
2024/04/196242.554142.3641.60218,6700.24%
2024/04/1860.844.732643.9743.0034.88,2610.42%
2024/04/179.241.3531.241.5042.25-227,555-0.29%
2024/04/162738.632538.6038.4527,3060.03%
2024/04/158539.845940.3737.65266,8350.38%
2024/04/128336.778037.3238.9036,0470.05%
2024/04/116733.56113.135.0235.40-46.15,266-0.87% 大賣/
2024/04/10632.621333.1432.20-74,719-0.15%
2024/04/093332.6019.232.9933.4013.84,5420.30%
2024/04/0811833.528333.1131.95354,1020.85% 大買/
2024/04/0300.00132.2532.25-13,135-0.03%
2024/04/0200.006.228.8229.35-6.22,976-0.21%
2024/04/0100.00126.6026.70-12,876-0.03%
2024/03/290.125.802225.9526.45-21.92,868-0.76%
2024/03/27526.8200.0026.4052,8330.18%
2024/03/251227.281326.9426.90-12,779-0.04%
2024/03/22526.60326.8326.5022,7270.07%
2024/03/212326.65726.6126.70162,6890.59%
2024/03/201726.55127.2026.05162,5350.63%
2024/03/1900.001024.4125.55-102,185-0.46%
2024/03/1800.00324.3524.35-32,218-0.14%
2024/03/13125.50125.9525.2002,3660.00%
2024/03/12226.0800.0025.9522,4720.08%
2024/03/081025.4100.0025.10102,4810.40%
2024/03/05126.0000.0025.9512,4970.04%
2024/03/041026.12226.1025.9082,4990.32%
2024/03/011525.99125.8525.90142,5030.56%
2024/02/292525.5200.0025.80252,5470.98%
2024/02/2600.00325.8726.15-32,654-0.11%
2024/02/23225.7000.0025.5522,6620.08%
2024/02/22225.90125.9025.8012,6710.04%
2024/02/2100.00125.7525.85-12,699-0.04%
2024/02/202.225.88425.6425.60-1.82,740-0.07%
2024/02/19925.991325.9725.90-42,808-0.14%
2024/02/16124.90425.6625.90-32,803-0.11%
2024/02/15024.05123.8024.10-12,815-0.04%
2024/02/05123.8500.0023.9512,9600.03%
2024/02/01324.8000.0024.8532,9720.10%
2024/01/31024.9000.0024.8502,9770.00%
2024/01/2900.00124.7524.75-12,966-0.03%
2024/01/25025.0000.0024.7502,9220.00%
2024/01/24625.53425.7625.2522,9060.07%
2024/01/2300.00124.7525.05-12,760-0.04%
2024/01/22224.4000.0024.2522,7490.07%
2024/01/19025.4500.0024.8002,7150.00%
2024/01/1800.00724.8325.10-72,708-0.26%
2024/01/17124.70425.4024.75-32,695-0.11%
2024/01/161725.96326.3025.55142,6370.53%
2024/01/15224.9500.0024.9522,5000.08%
2024/01/11025.1500.0025.2002,5190.00%
2024/01/09025.300.125.2525.55-0.12,5220.00%
2024/01/0300.00527.0026.70-52,550-0.20%
2023/12/2900.00826.5426.40-82,559-0.31%
2023/12/281226.44426.6526.3082,5660.31%
2023/12/27126.6500.0026.7012,5920.04%
2023/12/21225.3500.0025.1022,5560.08%
2023/12/2000.00225.6025.65-22,563-0.08%
2023/12/19425.4000.0025.4042,6090.15%
2023/12/181126.7300.0026.20112,6130.42%
2023/12/14327.25127.4527.2022,6330.08%
2023/12/1300.00727.2427.25-72,600-0.27%
2023/12/12227.10227.0827.1002,5590.00%
2023/12/11325.75326.0026.1002,4940.00%
2023/12/08026.20426.4026.20-42,673-0.15%
2023/12/07726.74326.8526.7542,7010.15%
2023/12/06025.7500.0026.2502,7000.00%
2023/12/0500.00925.8925.80-92,702-0.33%
2023/12/040.626.2400.0026.050.62,6940.02%
2023/11/2800.00526.7526.75-52,734-0.18%
2023/11/2400.00326.5526.60-32,682-0.11%
2023/11/22125.7000.0025.5012,6130.04%
2023/11/20125.502625.5825.15-252,623-0.95%
2023/11/162625.5400.0025.00262,6390.99%
2023/11/15424.3500.0024.6542,6690.15%
2023/11/14123.80224.4523.80-12,773-0.04%
2023/11/131125.321125.4925.4002,7290.00%
2023/11/10923.5000.0023.5592,6030.35%
2023/11/0900.00523.6023.65-52,621-0.19%
2023/11/0800.00224.0023.75-22,590-0.08%
2023/11/0100.00123.1523.05-12,614-0.04%
2023/10/30522.80223.0023.0032,6260.11%
2023/10/23022.3000.0022.3502,6290.00%
2023/10/20022.1000.0022.2002,6470.00%
2023/10/16223.4800.0023.5022,7210.07%
2023/10/12323.98224.0523.9012,8390.04%
2023/10/11324.67124.9024.7522,7850.07%
2023/10/0400.00125.3025.40-12,735-0.04%
2023/10/0300.00125.1025.00-12,698-0.04%
2023/10/0200.00325.1525.20-32,651-0.11%
2023/09/2600.000.223.9023.75-0.22,544-0.01%
2023/09/2500.00123.8523.90-12,537-0.04%
2023/09/222124.281023.6024.20112,5140.44%
2023/09/21123.80223.6023.60-12,481-0.04%
2023/09/2000.00324.2324.35-32,439-0.12%
2023/09/19224.10224.2024.0502,3930.00%
2023/09/1400.00124.1523.85-12,325-0.04%
2023/09/131323.991024.4423.4032,2700.13%
2023/09/12923.991123.6823.40-22,087-0.10%
2023/09/114.523.89123.1523.903.52,0470.17%
2023/09/08121.95422.0422.00-31,923-0.16%
2023/09/0500.00223.0022.60-21,871-0.11%
2023/09/0400.003.322.7923.00-3.31,842-0.18%
2023/09/01323.73423.6823.80-11,780-0.06%
2023/08/3000.00123.2023.15-11,724-0.06%
2023/08/2900.00122.9522.90-11,707-0.06%
2023/08/2800.00223.3523.30-21,684-0.12%
2023/08/23122.90522.7523.00-41,598-0.25%
2023/08/210.122.751522.7422.85-14.91,491-1.00%
2023/08/18522.32222.2522.2031,3770.22%
2023/08/17121.200.220.8021.250.81,2300.06%
2023/08/16420.601020.6520.60-61,177-0.51%
2023/08/0900.00220.2519.95-21,100-0.18%
2023/08/04120.2000.0019.9011,0660.09%
2023/08/022019.5000.0019.70201,0591.89%
2023/08/01519.7000.0019.6051,0430.48%
2023/07/31519.6500.0019.7051,0400.48%
2023/07/264.119.5500.0019.554.11,0160.40%
2023/07/2500.00319.7019.80-31,002-0.30%
2023/07/210.220.6000.0020.500.29560.02%
2023/07/20120.80320.9020.80-2931-0.21%
2023/07/19120.4000.0019.9518490.12%
2023/07/181221.14620.7920.8568250.73%
2023/07/17119.50319.6519.75-2676-0.30%
2023/07/14119.6500.0019.7016730.15%
2023/07/13319.6700.0019.6536720.45%
2023/07/12319.9800.0019.8036630.45%
2023/07/1000.00120.5020.60-1636-0.16%
2023/07/07120.25420.5520.40-3637-0.47%
2023/07/06420.2900.0020.2546280.64%
2023/07/04120.4500.0020.4516170.16%
2023/06/2900.00320.7820.75-3609-0.49%
2023/06/28320.3500.0020.3035860.51%
2023/06/19520.7800.0020.6055680.88%
2023/06/16120.65720.7420.80-6566-1.06%
2023/06/1500.001620.5320.60-16547-2.92%
2023/06/14120.20220.2020.20-1523-0.19%
2023/06/060.320.4000.0020.250.36270.04%
2023/06/05120.35620.4520.35-5641-0.78%
2023/06/0200.00220.3020.30-2649-0.31%
2023/05/31220.1500.0020.1027740.26%
2023/05/30120.0000.0019.9517640.13%
2023/05/29220.00220.1020.1507650.00%
2023/05/26120.00120.0520.0007460.00%
2023/05/2200.00120.0520.00-1756-0.13%
2023/05/17519.9500.0019.9057560.66%
2023/05/111420.04119.9519.90137591.71%
2023/05/10120.1500.0020.2017500.13%
2023/05/0900.00220.2020.15-2750-0.27%
2023/05/08120.4000.0020.4017420.13%
2023/05/0500.00120.6020.60-1744-0.13%
2023/05/0400.00120.6520.65-1753-0.13%
2023/05/02120.2500.0020.2517480.13%
2023/04/28120.40120.3020.3007510.00%
2023/04/261020.0000.0020.25107481.34%
2023/04/20220.7000.0020.5027310.27%
2023/04/17120.40120.5520.5507120.00%
2023/04/140.220.6500.0020.550.27050.02%
2023/04/1300.00520.6020.50-5702-0.71%
2023/04/12220.68520.6120.65-3695-0.43%
2023/04/1100.00020.3520.4006840.00%
2023/04/10120.25420.2020.20-3678-0.44%
2023/04/0700.000.120.2020.10-0.1685-0.01%
2023/04/061520.0000.0020.15156892.17%
2023/03/31120.35120.2020.2006860.00%
2023/03/3000.00520.1520.15-5683-0.73%
2023/03/284620.2000.0020.10466816.75%
2023/03/27120.45120.4520.4506760.00%
2023/03/24320.5000.0020.4536790.44%
2023/03/23120.50120.6520.6506780.00%
2023/03/220.120.5000.0020.400.16760.01%
2023/03/16120.0500.0020.1517230.14%
2023/03/15120.9000.0020.7517070.14%
2023/03/1000.00021.6021.6507070.00%
2023/03/09222.3000.0022.0527000.29%
2023/03/0800.003.121.7021.95-3.1660-0.47%
2023/03/07221.8000.0021.8526440.31%
2023/03/062.222.06621.9022.15-3.8627-0.61%
2023/03/02020.7000.0020.6504940.00%
2023/02/23120.8500.0020.9514970.20%
2023/02/2000.00120.9020.90-1550-0.18%
2023/02/17120.4500.0020.5515590.18%
2023/02/1400.00020.3020.400600-0.01%
2023/02/13520.2500.0020.3556060.82%
2023/02/100.120.6700.0020.600.16080.01%
2023/02/08120.95320.9220.95-2614-0.33%
2023/02/070.121.0000.0020.850.16150.02%
2023/02/02321.00321.2021.2006220.00%
2023/01/16320.3500.0020.3036300.48%
2023/01/10120.7500.0020.6516440.16%
2023/01/09020.8000.0020.6506500.00%
2023/01/06020.5000.0020.5006590.00%
2023/01/050.120.5400.0020.350.16740.02%
2023/01/040.320.5800.0020.450.36820.05%
2023/01/0300.00920.3520.30-9688-1.31%
2022/12/300.120.3700.0020.300.16910.01%
2022/12/2200.00120.8020.70-1725-0.14%
2022/12/13221.3000.0021.1528080.25%
2022/12/09121.75122.4021.8008170.00%
2022/12/0800.00122.6022.45-1805-0.12%
2022/12/0100.00322.3022.35-3799-0.38%
2022/11/3000.00122.1022.20-1820-0.12%
2022/11/18322.1000.0021.9031,0250.29%
2022/11/1700.00222.0822.25-21,011-0.20%
2022/11/1600.00121.7521.50-11,057-0.09%
2022/11/1500.00121.9521.80-11,085-0.09%
2022/11/1400.00121.8021.95-11,107-0.09%
2022/11/04220.95120.6020.9011,5160.07%
2022/10/1700.00320.5720.60-32,623-0.11%
2022/10/13119.8000.0019.3512,9790.03%
2022/10/11220.05520.1420.00-33,093-0.10%
2022/10/04220.5000.0020.6523,3200.06%
2022/09/2900.00320.5520.40-33,369-0.09%
2022/09/28320.0000.0019.4533,3600.09%
2022/09/22221.9000.0021.9023,3830.06%
2022/09/14422.0500.0022.6543,3870.12%
2022/09/13423.0000.0022.9043,3940.12%
2022/09/06122.45222.3022.35-13,408-0.03%
2022/09/02123.4000.0023.1513,4240.03%
2022/08/30223.501.123.6523.700.93,4730.03%
2022/08/29123.00223.4523.00-13,433-0.03%
2022/08/2500.00624.3424.25-63,398-0.18%
2022/08/2400.002.124.6224.30-2.13,389-0.06%
2022/08/231.925.170.124.8524.651.83,3860.05%
2022/08/221.125.324.125.2325.15-33,335-0.09%
2022/08/1900.0011.125.0125.10-11.13,307-0.34%
2022/08/181.124.902124.8524.85-19.93,279-0.61%
2022/08/171.125.052.324.9924.80-1.23,262-0.04%
2022/08/1616.325.115.424.8525.0010.93,2360.34%
2022/08/1511.124.480.324.3024.3010.93,1400.35%
2022/08/1232.424.22724.0724.0025.43,0860.82%
2022/08/112.125.493.125.7125.30-12,928-0.04%
2022/08/104.225.23625.1025.10-1.82,873-0.06%
2022/08/097.124.944.125.0225.2032,8510.11%
2022/08/086.124.481.124.9725.154.92,8210.18%
2022/08/0511.124.751024.6324.751.12,7860.04%
2022/08/040.123.50523.1523.45-4.92,747-0.18%
2022/08/031024.2300.0023.95102,6860.37%
2022/08/0200.00724.3524.30-72,686-0.26%
2022/08/01624.951.124.9024.904.92,6870.18%
2022/07/29525.1113.325.2224.95-8.32,714-0.31%
2022/07/2814.125.522225.9925.50-7.92,682-0.29%
2022/07/27724.3923.224.2824.75-16.22,560-0.63%
2022/07/26724.413.124.2424.103.92,5380.15%
2022/07/254.124.5411.124.6724.70-72,500-0.28%
2022/07/2247.626.2227.225.9725.2020.42,4260.84%
2022/07/2118.225.5117.224.8226.1512,0740.05%
2022/07/201324.341.223.8823.8011.81,7990.66%
2022/07/198.224.4500.0024.208.21,7580.47%
2022/07/181024.30124.6024.3091,7380.52%
2022/07/156.224.50424.4025.002.21,6550.13%
2022/07/14124.1500.0024.2011,5140.07%
2022/07/1300.00124.2023.35-11,491-0.07%
2022/07/12923.6200.0023.5091,4760.61%
2022/07/06021.30321.4021.15-31,464-0.20%
2022/07/01121.500.121.3020.700.91,5260.06%
2022/06/29023.15123.2023.20-11,512-0.07%
2022/06/280.123.6000.0023.600.11,5180.01%
2022/06/27423.5500.0023.6041,5470.26%
2022/06/24123.1000.0023.1511,5590.06%
2022/06/2200.00422.5322.40-41,609-0.25%
2022/06/1600.00323.6723.10-31,722-0.17%
2022/06/1500.00223.4523.45-21,747-0.11%
2022/06/1400.00223.0523.50-21,785-0.11%
2022/06/13124.20124.2523.3001,7980.00%
2022/06/103624.4000.0024.90361,7802.02%
2022/06/09424.454124.9224.70-371,789-2.07%
2022/06/08123.6000.0023.6011,7180.06%
2022/06/0700.00123.8523.90-11,769-0.06%
2022/06/06123.7000.0023.8011,8170.06%
2022/05/31123.6500.0023.8012,0350.05%
2022/05/260.522.91122.7522.70-0.52,198-0.02%
2022/05/2300.00523.3023.35-52,636-0.19%
2022/05/18123.9000.0023.4013,0010.03%
2022/05/11523.201323.1323.25-83,253-0.25%
2022/05/101222.6900.0023.25123,3810.35%
2022/05/09222.401022.3622.35-83,429-0.23%
2022/05/06523.01124.0523.0043,4480.12%
2022/05/05224.58124.4024.8513,4540.03%
2022/05/04323.83123.6523.8523,5050.06%
2022/05/03223.0500.0023.2023,6660.05%
2022/04/29723.5600.0023.2073,8970.18%
2022/04/27122.6000.0023.2514,5960.02%
2022/04/250.123.3000.0023.250.15,3800.00%
2022/04/22024.3000.0024.0005,4850.00%
2022/04/210.124.901124.5924.45-115,651-0.19%
2022/04/20024.851624.7524.70-165,760-0.28%
2022/04/190.124.8000.0024.750.15,8740.00%
2022/04/1500.001524.7524.60-156,326-0.24%
2022/04/130.125.2500.0025.250.17,9560.00%
2022/04/11325.4700.0025.0538,9380.03%
2022/04/0800.00125.4525.30-19,247-0.01%
2022/04/071.125.22125.2025.150.19,8980.00%
2022/04/06125.7000.0025.70111,6770.01%
2022/04/0100.00126.2526.25-113,143-0.01%
2022/03/2900.00126.2526.30-117,852-0.01%
2022/03/2500.00326.6526.40-318,209-0.02%
2022/03/2400.00127.0026.85-118,230-0.01%
2022/03/235.126.9400.0026.855.118,3010.03%
2022/03/22127.10327.0527.25-218,488-0.01%
2022/03/21127.5000.0027.20118,5080.01%
2022/03/1800.00227.2527.50-218,566-0.01%
2022/03/17327.67627.6027.50-318,609-0.02%
2022/03/1600.001126.8826.90-1118,711-0.06%
2022/03/15227.00826.7726.65-619,164-0.03%
2022/03/143.327.2300.0027.353.319,2990.02%
2022/03/1100.00327.1327.15-319,413-0.02%
2022/03/10126.75226.9027.05-119,502-0.01%
2022/03/09125.70225.9026.15-119,709-0.01%
2022/03/08225.13225.3324.85019,9210.00%
2022/03/075.526.03226.5025.903.520,1080.02%
2022/03/04628.1000.0027.95620,4460.03%
2022/03/031928.33528.8828.201420,8820.07%
2022/03/02228.051228.3728.60-1021,910-0.05%
2022/03/01228.35628.3328.40-422,551-0.02%
2022/02/25127.851327.9727.75-1222,754-0.05%
2022/02/242128.233827.9228.00-1723,383-0.07%
2022/02/231529.06928.8129.05623,4540.03%
2022/02/22327.93327.7527.75023,7080.00%
2022/02/212928.863329.1028.85-423,877-0.02%
2022/02/182227.71227.3527.852023,6840.08%
2022/02/17327.485.327.5727.45-2.323,653-0.01%
2022/02/161.127.997.128.1828.00-623,640-0.03%
2022/02/15327.914.227.8927.70-1.123,6380.00%
2022/02/14827.593.127.5427.454.923,6410.02%
2022/02/1126.128.193.228.0728.052323,7160.10%
2022/02/104.129.640.229.5029.403.923,6150.02%
2022/02/094.129.1300.0029.504.123,5420.02%
2022/02/089.128.662328.7629.05-13.923,560-0.06%
2022/02/07628.15328.1728.25323,6520.01%
2022/01/263.327.301.127.4027.352.223,8000.01%
2022/01/251127.681327.5827.40-224,247-0.01%
2022/01/249.127.6320.127.3828.00-1124,219-0.05%
2022/01/211730.035.229.1528.6011.824,0120.05%
2022/01/2021.130.7211.130.5430.451023,7510.04%
2022/01/1924.330.0511.130.8131.1513.223,3460.06%
2022/01/1819.230.7421.530.5630.35-2.323,034-0.01%
2022/01/17428.581029.3129.10-622,593-0.03%
2022/01/141228.991928.0228.10-722,523-0.03%
2022/01/133.229.21729.2929.70-3.822,398-0.02%
2022/01/122429.3623.129.1529.250.922,3400.00%
2022/01/1129.229.722829.1429.201.222,2710.01%
2022/01/107.229.633.229.8630.25422,1290.02%
2022/01/0747.130.2929.229.7929.7017.921,9080.08%
2022/01/0640.530.9561.631.2831.15-21.121,394-0.10%
2022/01/0559.131.2151.430.6629.757.720,2700.04%
2022/01/0433.130.442430.6630.909.119,5010.05%
2022/01/0367.530.763930.6930.3528.519,2710.15%
2021/12/308931.187531.0130.651418,9330.07%
2021/12/2953.332.88147.432.5732.95-94.118,271-0.52% 大賣/
2021/12/28190.432.35109.432.2333.058116,4490.49% 大買/大賣/
2021/12/2788.730.9186.230.5030.052.514,9700.02%
2021/12/24125.229.329929.3430.4526.213,2530.20% 大買/
2021/12/235426.855927.1927.70-511,310-0.04%
2021/12/222124.866524.4925.20-4410,252-0.43%
2021/12/21323.601623.8723.70-139,938-0.13%
2021/12/20423.6600.0023.6049,8700.04%
2021/12/17423.952324.2024.10-199,818-0.19%
2021/12/164923.879324.3624.10-449,722-0.45%
2021/12/152.823.3600.0023.452.89,4750.03%
2021/12/142823.140.523.1123.2027.59,4740.29%
2021/12/1318.223.773.123.6523.8015.19,3970.16%
2021/12/1082.123.702123.9323.6061.19,3330.65%
2021/12/0924.324.8157.425.1824.30-33.19,187-0.36%
2021/12/082.423.851.323.9823.901.18,7130.01%
2021/12/0726.323.798.223.9223.6518.18,5510.21%
2021/12/061.123.7000.0023.901.18,4050.01%
2021/12/0313.123.341523.6923.85-1.98,297-0.02%
2021/12/021423.5652.323.2323.05-38.38,035-0.48%
2021/12/0120.224.364.224.7424.30167,7770.21%
2021/11/3069.324.4213.124.8024.2056.27,5240.75%
2021/11/2964.123.4815.223.9623.5048.97,0610.69%
2021/11/2626.223.755123.8024.50-24.86,588-0.38%
2021/11/253122.714022.9823.10-95,470-0.16%
2021/11/243221.252221.4921.00104,7710.21%
2021/11/236822.706022.3221.9584,5100.18%
2021/11/22220.8300.0020.8023,7860.05%
2021/11/19821.83421.8321.9043,5810.11%
2021/11/181421.202421.6221.80-103,089-0.32%
2021/11/17419.85319.8319.8512,8340.04%
2021/11/16119.1500.0019.1512,7760.04%
2021/11/15119.10519.6419.40-42,754-0.15%
2021/11/12619.55219.6319.5542,7170.15%
2021/11/11519.711619.7419.85-112,690-0.41%
2021/11/101220.111419.6919.65-22,674-0.07%
2021/11/09418.8000.0018.9042,5530.16%
2021/11/08418.78418.6018.7002,5260.00%
2021/11/05118.90119.2019.1002,4630.00%
2021/11/041219.51519.2019.2072,3630.30%
2021/11/033020.562420.5620.8062,2060.27%
2021/11/022720.611719.8620.45101,9840.50%
2021/11/011620.941220.9520.9041,4480.28%
2021/10/2900.00619.5519.55-61,301-0.46%
2021/10/28419.30719.1919.15-31,271-0.24%
2021/10/27219.2000.0019.2521,2550.16%
2021/10/2500.00119.1019.00-11,174-0.09%
2021/10/21118.80318.6518.80-21,069-0.19%
2021/10/20218.05317.8318.35-11,012-0.10%
2021/10/19917.6700.0017.8599580.94%
2021/10/18617.16917.3917.45-3902-0.33%
2021/10/1300.00316.2216.25-3777-0.39%
2021/10/04315.6200.0015.1537620.39%
2021/10/0100.00215.8515.80-2745-0.27%
2021/09/30215.6500.0016.0527310.27%
2021/09/29115.30115.5015.6507050.00%
2021/09/2800.00115.7515.65-1698-0.14%
2021/09/22115.2500.0015.2516880.15%
2021/09/1600.00614.9514.85-6736-0.81%
2021/09/1300.001015.1515.10-10787-1.27%
2021/09/1000.001014.9014.95-10777-1.29%
2021/09/092014.8900.0014.90207812.56%
2021/08/2000.00114.8514.80-1783-0.13%
2021/08/03115.65615.5515.60-5885-0.56%
2021/07/27116.2000.0016.2019640.10%
2021/07/2100.000.615.8415.75-0.61,142-0.05%
2021/07/1200.000.215.6815.80-0.21,318-0.02%
2021/07/0200.00415.9015.80-41,517-0.26%
2021/07/01115.85115.9515.9001,5470.00%
2021/06/3000.000.215.7515.85-0.21,555-0.01%
2021/06/2900.00215.7515.75-21,594-0.13%
2021/06/28116.10016.2016.2011,6300.06%
2021/06/25716.8900.0016.4071,6180.43%
2021/06/2400.00116.4517.10-11,543-0.06%
2021/06/2200.00115.4015.35-11,482-0.07%
2021/06/17115.3500.0015.4511,5740.06%
2021/06/1100.00015.3515.3501,6050.00%
2021/06/0300.001.515.3815.50-1.51,591-0.09%
2021/05/3100.00115.2515.25-11,579-0.06%
2021/05/21114.6500.0014.6511,6020.06%
2021/05/1700.000.614.3513.75-0.61,625-0.04%
2021/05/1400.00115.1015.05-11,610-0.06%
2021/05/12115.2500.0015.3511,5780.06%
2021/05/1100.00415.8015.90-41,537-0.26%
2021/05/10316.7700.0016.7531,5120.20%
2021/05/06517.0000.0016.7051,5640.32%
2021/05/0300.00217.7517.55-21,498-0.13%
2021/04/29219.15119.5018.6011,4590.07%
2021/04/28619.5900.0019.5561,3990.43%
2021/04/2700.00218.6018.75-21,344-0.15%
2021/04/2600.00218.8018.40-21,321-0.15%
2021/04/2200.00218.1817.70-21,327-0.15%
2021/04/21017.8500.0018.0001,2920.00%
2021/04/20218.05117.9518.1011,2750.08%
2021/04/14117.4500.0017.1011,1840.08%
2021/04/1200.001616.9917.00-161,224-1.31%
2021/04/0900.00216.6516.75-21,224-0.16%
2021/04/0800.00116.7016.80-11,347-0.07%
2021/04/0700.001015.8016.35-101,426-0.70%
2021/04/01116.0000.0015.8511,3980.07%
2021/03/3100.001.115.8315.80-1.11,359-0.08%
2021/03/2900.000.315.6015.50-0.31,321-0.02%
2021/03/2400.002.915.4215.40-2.91,289-0.22%
2021/03/2300.00415.2515.35-41,241-0.32%
2021/03/22115.3500.0015.4011,2200.08%
2021/03/1800.00115.0015.10-11,193-0.08%
2021/03/16014.9500.0014.7001,1730.00%
2021/03/15114.7000.0014.7511,1930.08%
2021/03/11114.6500.0014.6011,2200.08%
2021/02/2400.00215.8015.55-21,222-0.16%
2021/02/1900.00215.0015.05-21,187-0.17%
2021/02/0300.00314.3014.20-31,270-0.24%
2021/02/02114.0500.0014.2011,2650.08%
2021/01/2900.001014.5014.40-101,257-0.80%
2021/01/28214.8500.0014.7521,2500.16%
2021/01/271014.30114.4014.2591,1950.76%
2021/01/15215.1500.0014.6021,1590.17%
2021/01/1400.00115.2015.20-11,081-0.09%
2021/01/12114.6000.0014.6011,0640.09%
2021/01/051015.6500.0015.40101,0380.96%
2020/12/31415.64315.0515.0019080.11%
2020/12/30615.23515.5915.7517630.13%
2020/12/2300.00213.5513.65-2600-0.33%
2020/12/2200.00413.6913.65-4612-0.65%
2020/12/18013.8000.0013.8006960.01%
2020/12/16013.9000.0014.0009020.00%
2020/12/1100.00413.8013.60-4911-0.44%
2020/12/0700.00214.3514.25-2869-0.23%
2020/12/0400.002014.1014.15-20856-2.33%
2020/12/0300.00413.9514.00-4862-0.46%
2020/12/0200.00313.9013.85-3858-0.35%
2020/11/3000.00013.8513.8508750.00%
2020/11/1800.00513.6013.50-5870-0.57%
2020/11/17513.7000.0013.6558600.58%
2020/10/0800.000.113.4513.45-0.1805-0.01%
2020/09/3000.00112.9013.40-1819-0.12%
2020/09/24113.5500.0012.8518910.11%
2020/09/22414.3000.0014.1548650.46%
2020/09/21114.60114.1514.5507730.00%
2020/09/180.513.3500.0013.450.56600.08%
2020/09/1600.00112.9512.85-1641-0.16%
2020/09/11112.9500.0012.9517050.14%
2020/09/0400.00212.7513.10-2703-0.28%
2020/09/0300.00612.9212.75-6695-0.86%
2020/09/022812.893.212.8412.7024.86843.62%
2020/08/2800.00112.6012.45-1666-0.15%
2020/08/2600.00112.5012.50-1779-0.13%
2020/08/25112.40112.5512.5007770.00%
2020/08/19112.4500.0012.4517930.13%
2020/08/1700.001012.5012.45-10802-1.25%
2020/08/1400.00412.3512.30-4797-0.50%
2020/08/100.412.4000.0012.400.47890.05%
2020/08/05012.3500.0012.4007850.00%
2020/08/0300.00112.5512.35-1784-0.13%
2020/07/30112.2000.0012.2017360.14%
2020/07/28112.2000.0012.1517340.14%
2020/07/2700.00312.3512.35-3729-0.41%
2020/07/16313.3000.0013.2037130.42%
2020/07/090.113.3000.0013.350.16680.01%
2020/07/0600.00512.8513.30-5638-0.78%
2020/07/0100.00112.7012.70-1504-0.20%
2020/06/18112.951113.0312.95-10470-2.13%
2020/06/171012.7000.0012.45104202.38%
2020/06/0800.005312.5112.55-53461-11.48%
2020/06/0500.00812.5512.60-8458-1.74%
2020/06/04212.5500.0012.5524590.44%
2020/06/035313.03012.6512.755344711.84%
2020/05/26111.95111.8011.8503040.00%
2020/05/110.111.9500.0011.950.13000.03%
2020/05/0700.00312.2512.15-3303-0.99%
2020/05/0600.00512.1112.10-5299-1.67%
2020/04/3000.000.212.3012.30-0.2302-0.07%
2020/04/2000.00111.7011.60-1310-0.32%
2020/03/2500.00210.3010.30-2338-0.59%
2020/03/0900.00313.5513.55-3307-0.97%
2020/03/0600.00214.0013.90-2305-0.65%
2020/02/25114.4500.0014.4013120.32%
2020/02/2100.00114.9014.90-1320-0.31%
2020/02/19314.1500.0014.1533110.96%
2020/02/14114.1000.0014.1013150.32%
2020/02/131014.0800.0014.10103193.13%
2020/02/03214.1500.0013.9023530.57%
2020/01/3000.00115.3014.35-1351-0.28%
2020/01/2000.00115.8515.80-1349-0.29%
2020/01/0200.00316.7016.65-3544-0.55%
2019/12/3000.00216.8516.75-2541-0.37%
2019/12/2700.00416.7516.75-4538-0.74%
2019/12/2600.00116.7516.65-1534-0.19%
2019/12/0400.00116.5516.60-1575-0.17%
2019/11/2600.001516.8016.80-15672-2.23%
2019/11/2500.00117.0016.90-1682-0.15%
2019/11/0800.001516.7516.75-15726-2.07%
2019/10/282017.1200.0017.00208012.50%
2019/10/251017.1500.0017.15108251.21%
2019/10/151516.8000.0016.90159791.53%
2019/10/091017.3012.217.0417.05-2.21,120-0.20%
2019/10/0800.00417.2516.80-41,249-0.32%
2019/09/2700.00117.2016.80-11,578-0.06%
2019/09/2600.00117.0017.10-11,573-0.06%
2019/09/1200.00216.7016.90-21,558-0.13%
2019/09/10216.3500.0016.5021,5510.13%
2019/09/05117.201016.9516.95-91,538-0.58%
2019/09/0200.002.416.8816.90-2.41,488-0.16%
2019/08/231016.1500.0016.10101,5130.66%
2019/08/2200.00416.2516.10-41,534-0.26%
2019/08/2000.00315.9515.80-31,534-0.20%
2019/08/1600.00416.2516.30-41,621-0.25%
2019/08/15215.8500.0015.9521,6480.12%
2019/08/13216.1500.0016.2021,6340.12%
2019/08/01117.0500.0017.2011,5820.06%
2019/07/31117.30117.7017.2501,5810.00%
2019/07/29217.2500.0017.1021,5520.13%
2019/07/2600.003.217.7417.65-3.21,525-0.21%
2019/07/2500.00217.7517.80-21,512-0.13%
2019/07/2300.00217.3317.45-21,436-0.14%
2019/07/19116.8500.0016.7011,3770.07%
2019/07/1800.002617.1116.85-261,355-1.92%
2019/07/17117.10117.7017.2001,3330.00%
2019/07/16118.002517.6717.60-241,295-1.85%
2019/07/15517.20517.2517.3501,2030.00%
2019/07/12316.83417.3817.35-11,148-0.09%
2019/07/1100.00516.0816.05-5982-0.51%
2019/07/092716.09516.1316.05229282.37%
2019/07/08516.12116.1516.1547920.50%
2019/06/2100.00214.6514.60-2706-0.28%
2019/06/0400.001214.9215.00-121,065-1.13%
2019/06/0300.00914.9515.00-91,063-0.85%
2019/05/313114.9500.0015.15311,0592.93%
2019/05/2400.00114.5014.50-1969-0.10%
2019/05/23514.7000.0014.7059640.52%
2019/05/22314.4000.0014.5039260.32%
2019/05/1300.001013.3313.30-10905-1.10%
2019/05/071014.3000.0014.30108851.13%
2019/04/1500.00215.0514.80-2881-0.23%
2019/04/08215.50115.1515.3018930.11%
2019/03/2000.002015.7016.15-20747-2.67%
2019/03/192115.76115.5516.05207132.80%
2019/03/1300.00314.3014.15-3492-0.61%
2019/03/1200.002.214.3714.45-2.2492-0.46%
2019/03/05114.1500.0014.0015600.18%
2019/02/25214.2000.0014.2525870.34%
2019/02/22114.2000.0014.2515870.17%
2019/02/2100.00514.4414.50-5582-0.86%
2019/02/20114.1000.0014.2515570.18%
2019/02/13613.9000.0013.9065401.11%
2019/01/29213.9000.0013.8525480.36%
2019/01/25214.1000.0014.1025530.36%
2019/01/2100.00214.4014.15-2560-0.36%
2019/01/18214.1000.0014.2025540.36%
2018/12/12114.5500.0014.5515420.18%
2018/12/0500.00214.3014.35-2500-0.40%
2018/12/03214.7000.0014.5525160.39%
2018/11/2900.00114.7514.70-1506-0.20%
2018/11/27114.2000.0014.2014370.23%
2018/10/2200.00112.2012.30-1622-0.16%
2018/10/12312.0500.0012.3536310.48%
2018/09/21213.9500.0013.9526610.30%
2018/09/1100.001014.0514.00-10691-1.45%
2018/09/1000.00114.4013.90-1696-0.14%
2018/08/29114.8000.0014.8019010.11%
2018/08/17114.9000.0014.8011,0000.10%
2018/07/12215.9000.0016.0029430.21%
2018/07/0400.00116.2016.15-1930-0.11%
2018/07/03216.30116.3016.2519330.11%
2018/06/28116.4000.0016.2519400.11%
2018/06/2600.00116.4016.40-1940-0.11%
2018/06/22116.5500.0016.5519510.11%
2018/06/2000.00116.8516.70-1969-0.10%
2018/06/15117.3500.0017.3519690.10%
2018/06/14217.40217.4017.3009750.00%
2018/06/07117.2500.0017.3011,0360.10%
2018/06/06317.53217.4317.5511,0230.10%
2018/06/05116.6000.0016.6519320.11%
2018/06/0400.00216.7016.55-2919-0.22%
2018/05/25216.55216.8016.4509420.00%
2018/05/24216.3000.0016.3029070.22%
2018/05/1800.001.816.3116.30-1.8912-0.20%
2018/05/170.816.2000.0016.200.89200.09%
2018/05/1600.001416.1016.10-14928-1.51%
2018/05/1500.00216.2816.25-2937-0.21%
2018/05/14116.65116.5516.6509610.00%
2018/05/11117.2500.0017.1519570.10%
2018/05/091218.09317.8817.6099770.92%
2018/04/27317.3210.117.3017.30-7.11,336-0.53%
2018/04/24117.7000.0017.6011,3500.07%
2018/04/23218.1000.0018.0521,3500.15%
2018/04/2000.00518.2018.20-51,354-0.37%
2018/04/16118.50218.8018.50-11,409-0.07%
2018/04/13718.79118.8018.7061,5220.39%
2018/04/022419.3100.0019.20241,7141.40%
2018/03/3000.00219.8019.55-21,721-0.12%
2018/03/2900.00119.3519.40-11,723-0.06%
2018/03/23319.3300.0019.3031,7240.17%
2018/03/201420.0600.0020.00141,7970.78%
2018/03/1900.00320.4520.30-31,792-0.17%
2018/03/15320.85120.6020.9021,8190.11%
2018/03/14220.3000.0020.3021,7790.11%
2018/03/13820.74120.9020.7071,7760.39%
2018/03/1200.00220.1020.15-21,680-0.12%
2018/03/08219.7500.0019.7021,6710.12%
2018/03/06019.6000.0019.6501,6800.00%
2018/03/05119.7000.0019.5511,6980.06%
2018/03/01020.2000.0020.2001,6950.00%
2018/02/27420.6500.0020.4041,6850.24%
2018/02/09119.0000.0019.2511,6270.06%
2018/02/08119.7000.0019.7011,6130.06%
2018/02/0600.00520.1519.70-51,588-0.31%
2018/02/0500.00121.2521.25-11,561-0.06%
2018/01/31222.53822.5322.30-61,571-0.38%
2018/01/301023.041323.2822.80-31,539-0.19%
2018/01/291421.6400.0021.85141,3081.07%
2018/01/2400.00121.2021.25-11,226-0.08%
2018/01/2200.001520.7021.00-151,210-1.24%
2018/01/1200.00121.5021.30-11,235-0.08%
2018/01/1100.00221.1821.25-21,219-0.16%
2018/01/10221.4500.0021.4521,2230.16%
2018/01/091522.22321.9522.00121,2070.99%
2018/01/05321.40121.5021.2521,0740.19%
2018/01/04121.70221.5821.70-11,031-0.10%
佳能4月EPS 0.17元UDN聯合新聞網－15天前
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－2024/04/11
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－2024/04/10
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能 相關文章