瑞昱 (2379)-元大-龍潭券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	567.50	4.2	567.76	569.00	-4	4,232	-0.09%
2024/06/13	3	564.67	4.2	571.62	573.00	-1.2	4,272	-0.03%
2024/06/12	1	533.00	0	0.00	541.00	1	4,260	0.02%
2024/06/07	0.1	531.00	1	538.92	530.00	-1	4,209	-0.02%
2024/06/06	2.1	538.71	0	0.00	536.00	2.1	4,139	0.05%
2024/06/05	1.4	520.07	0	0.00	523.00	1.4	4,073	0.03%
2024/06/04	1.1	540.58	1	533.94	534.00	0.1	4,064	0.00%
2024/06/03	0	550.00	0	0.00	550.00	0	4,026	0.00%
2024/05/31	1.2	554.89	1	555.00	543.00	0.2	3,987	0.00%
2024/05/30	1	563.21	3.1	571.68	570.00	-2.1	3,948	-0.05%
2024/05/29	2	564.00	0.2	561.79	561.00	1.8	3,962	0.05%
2024/05/28	0	538.00	0.2	542.33	541.00	-0.1	3,948	0.00%
2024/05/27	0	538.20	0	543.00	532.00	0	3,963	0.00%
2024/05/23	0	0.00	1	537.00	539.00	-1	4,111	-0.02%
2024/05/22	0	536.00	0	0.00	537.00	0	4,272	0.00%
2024/05/20	0	528.29	2	526.00	531.00	-2	4,477	-0.04%
2024/05/17	2	533.00	2	534.00	530.00	0	4,647	0.00%
2024/05/15	0	532.00	0	0.00	531.00	0	4,592	0.00%
2024/05/10	0	520.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	0.00	0	534.00	532.00	0	4,636	0.00%
2024/05/07	0	0.00	0	515.00	525.00	0	4,646	0.00%
2024/05/06	0.1	511.17	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	520.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	1.1	512.77	1	512.00	511.00	0.1	4,602	0.00%
2024/04/30	1.1	520.79	1.1	518.29	518.00	0	4,599	0.00%
2024/04/29	1	524.00	1	534.96	527.00	0	4,602	0.00%
2024/04/26	3	520.31	1	519.00	520.00	2	4,592	0.04%
2024/04/25	0	525.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	1	528.00	1	537.00	538.00	0	4,551	0.00%
2024/04/22	0.3	516.81	0.1	510.00	504.00	0.2	4,535	0.00%
2024/04/19	1	566.00	4	557.25	552.00	-3	4,416	-0.07%
2024/04/18	2	573.50	1.1	575.00	574.00	1	4,354	0.02%
2024/04/17	2	573.00	0	0.00	570.00	2	4,335	0.05%
2024/04/16	0	552.31	0.1	553.00	551.00	0	4,292	0.00%
2024/04/15	0.1	564.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/12	0.1	570.00	1	570.00	569.00	-1	4,268	-0.02%
2024/04/10	1	567.00	1	572.03	571.00	0	4,255	0.00%
2024/04/09	0.1	568.82	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0	565.33	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	1	568.00	571.00	-1	4,267	-0.02%
2024/04/02	0.1	568.23	0	566.00	568.00	0.1	4,243	0.00%
2024/04/01	1	558.99	2.1	559.81	559.00	-1.1	4,241	-0.03%
2024/03/29	0	559.60	0	0.00	560.00	0	4,243	0.00%
2024/03/28	2.1	553.60	1	558.00	557.00	1.1	4,241	0.02%
2024/03/27	0	0.00	0	571.00	573.00	0	4,184	0.00%
2024/03/26	1.1	580.50	1.1	564.33	565.00	0	4,184	0.00%
2024/03/25	1	589.00	1	584.00	584.00	0	4,143	0.00%
2024/03/22	2	580.00	2	587.50	591.00	0	4,212	0.00%
2024/03/21	7.1	580.35	0	0.00	584.00	7.1	4,211	0.17%
2024/03/19	0	0.00	0.1	595.00	591.00	-0.1	4,207	0.00%
2024/03/18	0	589.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	2	590.00	0.1	590.00	594.00	1.9	4,140	0.05%
2024/03/14	3.1	575.91	1	580.00	580.00	2.1	4,076	0.05%
2024/03/12	0.1	596.00	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	0	599.33	0	0.00	604.00	0	3,944	0.00%
2024/03/08	0	581.00	1.1	589.91	587.00	-1.1	3,893	-0.03%
2024/03/07	0	0.00	0.1	610.00	601.00	-0.1	3,784	0.00%
2024/03/06	2	599.01	3.1	603.89	600.00	-1.1	3,721	-0.03%
2024/03/05	1	572.28	1.6	582.74	584.00	-0.5	3,678	-0.01%
2024/03/04	1	563.10	1.1	574.95	573.00	0	3,654	0.00%
2024/03/01	2	569.00	1	565.00	565.00	1	3,577	0.03%
2024/02/29	0	564.05	0	0.00	569.00	0	3,558	0.00%
2024/02/27	5.1	567.65	4.2	575.57	567.00	0.9	3,512	0.02%
2024/02/26	0	555.00	0	0.00	551.00	0	3,377	0.00%
2024/02/23	3	556.99	2.2	554.97	547.00	0.8	3,326	0.02%
2024/02/22	0	0.00	1.3	522.88	532.00	-1.3	3,143	-0.04%
2024/02/21	0.1	498.50	3.3	499.13	501.00	-3.2	3,011	-0.11%
2024/02/20	1	509.53	2.5	504.57	487.50	-1.5	2,931	-0.05%
2024/02/19	2	472.00	0.1	473.00	470.00	1.9	2,728	0.07%
2024/02/16	3	471.50	2.2	473.55	473.50	0.8	2,719	0.03%
2024/02/15	0	464.00	0	0.00	469.00	0	2,722	0.00%
2024/02/02	1	466.05	2	477.00	469.50	-1	2,672	-0.04%
2024/02/01	0	0.00	1	465.00	464.50	-1	2,593	-0.04%
2024/01/31	2	466.25	4.1	467.97	469.50	-2.1	2,610	-0.08%
2024/01/30	2	456.00	2	453.51	453.50	0	2,562	0.00%
2024/01/29	1	456.00	2.1	455.76	455.50	-1.1	2,572	-0.04%
2024/01/26	0	455.00	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	457.50	1.1	455.29	459.00	-1.1	2,587	-0.04%
2024/01/24	1	450.00	0	0.00	448.50	1	2,554	0.04%
2024/01/23	2	446.97	2	447.00	447.00	0	2,520	0.00%
2024/01/22	3.1	451.15	2	449.50	449.50	1.1	2,507	0.04%
2024/01/19	2	446.50	8	454.44	458.00	-6	2,507	-0.24%
2024/01/18	2	438.75	1	442.50	440.00	1	2,484	0.04%
2024/01/17	4.1	441.38	2	438.50	438.50	2.1	2,467	0.08%
2024/01/16	1	449.54	1	452.50	453.00	0	2,449	0.00%
2024/01/15	1	453.50	1	459.00	455.00	0	2,503	0.00%
2024/01/12	0.5	449.72	0	0.00	447.00	0.5	2,506	0.02%
2024/01/11	2.2	451.25	1	450.50	450.50	1.2	2,507	0.05%
2024/01/08	0.2	451.00	0	0.00	450.50	0.2	2,497	0.01%
2024/01/05	2.2	446.69	2	450.25	450.50	0.2	2,518	0.01%
2024/01/03	1.1	450.62	0	0.00	452.00	1.1	2,536	0.04%
2024/01/02	1.3	461.94	0	0.00	458.00	1.3	2,504	0.05%
2023/12/29	0	0.00	2	466.75	471.50	-2	2,487	-0.08%
2023/12/28	1	470.00	2	465.00	465.00	-1	2,486	-0.04%
2023/12/27	1.1	468.39	0	0.00	468.00	1.1	2,479	0.04%
2023/12/25	0	0.00	2.4	469.04	470.00	-2.4	2,428	-0.10%
2023/12/22	1	464.00	2	465.25	464.00	-1	2,433	-0.04%
2023/12/21	2.2	460.44	3.2	460.06	459.00	-1.1	2,426	-0.04%
2023/12/20	1.2	465.07	1	468.50	465.50	0.2	2,448	0.01%
2023/12/19	0.6	459.58	0	0.00	474.00	0.6	2,409	0.02%
2023/12/18	2.5	466.70	0.1	464.50	470.00	2.4	2,374	0.10%
2023/12/15	0.1	478.07	1.2	477.13	479.00	-1	2,346	-0.04%
2023/12/14	0.4	480.03	2.4	476.36	492.00	-2	2,324	-0.09%
2023/12/13	1.8	460.29	1.2	462.46	468.50	0.6	2,274	0.03%
2023/12/12	2.3	455.87	0	0.00	457.00	2.3	2,260	0.10%
2023/12/08	1	444.50	0	446.50	444.50	1	2,291	0.04%
2023/12/07	1.2	441.35	0	0.00	441.50	1.2	2,327	0.05%
2023/12/06	0.1	449.50	2	447.50	451.50	-1.9	2,416	-0.08%
2023/12/01	0	0.00	1	449.51	449.00	-1	2,506	-0.04%
2023/11/30	1.1	449.73	0	0.00	449.50	1.1	2,544	0.04%
2023/11/29	0.1	457.00	0.1	461.05	462.50	0	2,517	0.00%
2023/11/28	0	0.00	1	449.00	451.50	-1	2,503	-0.04%
2023/11/27	1	453.00	3.2	449.71	449.00	-2.2	2,541	-0.08%
2023/11/24	1	439.00	2	447.19	439.00	-1	2,517	-0.04%
2023/11/22	0.2	432.50	0	434.50	435.50	0.2	2,510	0.01%
2023/11/21	0	0.00	0	430.00	430.50	0	2,517	0.00%
2023/11/17	0	0.00	3.6	424.89	428.00	-3.6	2,510	-0.14%
2023/11/16	3	414.83	1	417.00	416.00	2	2,484	0.08%
2023/11/15	1	417.50	2	424.00	417.50	-1	2,500	-0.04%
2023/11/14	1	420.00	1.2	419.15	418.50	-0.2	2,515	-0.01%
2023/11/13	0	412.00	1	416.50	412.00	-1	2,499	-0.04%
2023/11/10	0.2	408.67	0.1	408.00	407.50	0	2,507	0.00%
2023/11/09	1.3	410.12	0	0.00	412.50	1.3	2,519	0.05%
2023/11/08	0	0.00	1.3	415.27	415.00	-1.3	2,532	-0.05%
2023/11/07	2	408.72	0.2	409.50	406.00	1.8	2,499	0.07%
2023/11/06	0	0.00	2	411.00	410.50	-2	2,542	-0.08%
2023/11/03	0	0.00	0.3	406.50	405.50	-0.3	2,543	-0.01%
2023/11/02	0	0.00	0.1	407.26	408.00	-0.1	2,562	0.00%
2023/10/31	0	0.00	2.2	403.70	401.50	-2.2	2,658	-0.08%
2023/10/27	1.3	385.92	1	392.50	391.50	0.3	2,717	0.01%
2023/10/26	0.2	396.33	0	0.00	393.00	0.2	2,740	0.01%
2023/10/24	2.1	395.08	0	0.00	395.50	2.1	2,782	0.08%
2023/10/23	2.1	403.60	0	403.50	396.50	2.1	2,775	0.08%
2023/10/18	0	0.00	0	415.50	414.00	0	2,773	0.00%
2023/10/17	0	0.00	1.2	422.38	415.50	-1.2	2,776	-0.04%
2023/10/16	0.1	423.00	1	423.00	423.00	-1	2,806	-0.03%
2023/10/11	2	418.50	5	416.30	415.50	-3	2,832	-0.11%
2023/10/06	3	408.83	26	406.46	407.50	-23	2,817	-0.82%
2023/10/05	0	0.00	0	408.00	410.00	0	2,823	0.00%
2023/10/03	0	403.50	0	0.00	404.00	0	2,815	0.00%
2023/10/02	0	0.00	0	401.50	398.50	0	2,823	0.00%
2023/09/28	0	395.50	1	395.00	395.00	-1	2,856	-0.03%
2023/09/27	1.1	390.73	0	0.00	392.50	1.1	2,870	0.04%
2023/09/26	2	398.00	0	0.00	398.00	2	2,856	0.07%
2023/09/25	0	0.00	3.2	410.16	405.00	-3.2	2,848	-0.11%
2023/09/22	1.1	388.76	0	0.00	392.50	1.1	2,812	0.04%
2023/09/21	2.5	392.09	0	0.00	390.00	2.5	2,807	0.09%
2023/09/20	0.1	405.00	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	0	0.00	1	415.00	414.00	-1	2,735	-0.04%
2023/09/18	1	421.00	2	416.50	418.00	-1	2,709	-0.04%
2023/09/15	1	415.48	1	416.00	416.00	0	2,712	0.00%
2023/09/14	0	0.00	1	404.50	411.00	-1	2,701	-0.04%
2023/09/13	3.1	395.83	0	0.00	395.00	3.1	2,674	0.11%
2023/09/12	2.1	399.83	0	0.00	401.00	2.1	2,664	0.08%
2023/09/11	1.5	405.76	0	0.00	405.00	1.5	2,643	0.06%
2023/09/08	1	445.50	1.1	445.36	445.50	-0.1	2,554	0.00%
2023/09/06	1	450.50	0.1	448.00	448.50	0.9	2,521	0.04%
2023/09/05	0	0.00	3.2	440.44	449.00	-3.2	2,507	-0.13%
2023/09/04	0	0.00	3.2	432.60	435.00	-3.2	2,478	-0.13%
2023/09/01	0	0.00	0	423.50	426.50	0	2,486	0.00%
2023/08/31	2.2	422.41	1	418.27	418.00	1.2	2,468	0.05%
2023/08/30	3.1	426.53	2	425.61	425.50	1.1	2,416	0.04%
2023/08/29	0.2	419.00	0	0.00	424.50	0.2	2,402	0.01%
2023/08/25	0	0.00	2	425.75	430.00	-2	2,395	-0.08%
2023/08/24	0	0.00	2.5	423.07	425.50	-2.5	2,413	-0.10%
2023/08/23	0.1	409.50	0	0.00	415.00	0.1	2,438	0.00%
2023/08/22	5.3	414.46	2	412.00	412.00	3.3	2,465	0.13%
2023/08/21	1.1	421.83	0.1	419.00	417.00	1	2,468	0.04%
2023/08/18	1	414.50	0.5	413.90	417.50	0.5	2,451	0.02%
2023/08/16	1.1	408.00	1	411.00	411.00	0.1	2,429	0.00%
2023/08/15	4.2	410.38	3	404.00	404.00	1.2	2,421	0.05%
2023/08/14	1	401.50	1	406.50	408.00	0	2,421	0.00%
2023/08/11	0	398.18	0	0.00	398.00	0	2,414	0.00%
2023/08/10	2.2	400.54	3	398.33	398.50	-0.8	2,408	-0.03%
2023/08/09	1.4	409.41	1	407.00	407.00	0.4	2,361	0.02%
2023/08/08	2.4	413.54	2	410.00	410.00	0.4	2,362	0.02%
2023/08/07	3.5	413.62	3.5	414.74	415.00	0	2,346	0.00%
2023/08/04	0.2	427.67	0	0.00	428.00	0.2	2,307	0.01%
2023/08/02	0	0.00	6	443.98	439.00	-6	2,261	-0.27%
2023/08/01	0	429.00	0	0.00	432.50	0	2,222	0.00%
2023/07/31	0	429.00	1.6	434.67	430.50	-1.6	2,222	-0.07%
2023/07/28	1	420.50	1.6	419.42	423.50	-0.6	2,184	-0.03%
2023/07/27	1	410.50	1	413.00	409.50	0	2,137	0.00%
2023/07/26	0.1	400.49	0	0.00	399.50	0.1	2,140	0.00%
2023/07/25	2	406.50	1	404.00	404.00	1	2,162	0.05%
2023/07/24	0.6	406.75	0	0.00	406.50	0.6	2,209	0.03%
2023/07/21	0.4	400.88	5	412.50	415.00	-4.6	2,218	-0.21%
2023/07/20	1	409.50	0	0.00	410.50	1	2,263	0.04%
2023/07/19	0	416.00	0	0.00	415.00	0	2,300	0.00%
2023/07/18	5.2	413.94	0.2	412.39	417.50	5	2,328	0.21%
2023/07/17	0.1	407.00	0	402.50	408.50	0.1	2,304	0.00%
2023/07/14	0	411.00	5	414.10	408.00	-5	2,313	-0.22%
2023/07/13	0	0.00	2.1	403.00	399.50	-2.1	2,307	-0.09%
2023/07/07	0.1	384.00	0	0.00	383.00	0.1	2,351	0.01%
2023/07/06	1.1	385.52	0	0.00	385.00	1.1	2,357	0.04%
2023/07/05	2.2	390.50	1	387.50	387.50	1.2	2,329	0.05%
2023/07/04	1	390.50	1	393.50	393.50	0	2,306	0.00%
2023/07/03	1	389.50	1	392.00	392.00	0	2,315	0.00%
2023/06/30	0.1	385.00	0	0.00	387.50	0.1	2,337	0.00%
2023/06/28	0.6	387.18	0	0.00	387.00	0.6	2,343	0.02%
2023/06/27	0.1	387.00	1	388.00	388.00	-0.9	2,384	-0.04%
2023/06/26	0.4	388.71	0	0.00	387.50	0.4	2,383	0.01%
2023/06/20	0.6	394.08	0	0.00	392.00	0.6	2,385	0.03%
2023/06/19	1.3	399.96	0	0.00	400.00	1.3	2,383	0.05%
2023/06/16	2.6	401.69	0	0.00	401.00	2.6	2,419	0.11%
2023/06/15	1	406.50	2	409.50	407.00	-1	2,404	-0.04%
2023/06/14	3.1	408.31	1	407.00	407.00	2.1	2,439	0.09%
2023/06/13	1.1	406.41	3.1	412.11	414.50	-2	2,458	-0.08%
2023/06/12	1	405.50	0	0.00	404.00	1	2,469	0.04%
2023/06/09	1	402.50	1.3	402.63	403.00	-0.3	2,477	-0.01%
2023/06/07	0	0.00	8	401.49	401.50	-8	2,477	-0.32%
2023/06/06	8	391.00	1	392.00	392.00	7	2,475	0.28%
2023/06/05	0	0.00	0.5	386.55	386.50	-0.5	2,471	-0.02%
2023/06/02	0	0.00	0.8	383.23	387.00	-0.8	2,473	-0.03%
2023/06/01	0.1	380.00	0	0.00	380.50	0.1	2,501	0.00%
2023/05/31	1	382.50	3	383.00	382.00	-2	2,508	-0.08%
2023/05/30	4	380.75	2	378.00	378.00	2	2,502	0.08%
2023/05/29	2	387.50	2.1	386.38	388.00	-0.1	2,503	0.00%
2023/05/26	1.1	378.82	6.1	378.51	379.00	-5	2,514	-0.20%
2023/05/25	3.1	372.34	3.1	374.13	370.50	-0.1	2,617	0.00%
2023/05/24	2	370.25	0	0.00	372.00	2	2,674	0.07%
2023/05/23	2	374.00	1	373.00	373.00	1	2,737	0.04%
2023/05/22	1.1	376.43	0	0.00	375.50	1.1	2,786	0.04%
2023/05/19	1.1	374.53	1	376.00	376.00	0.1	2,806	0.00%
2023/05/18	6.2	373.61	1	373.51	373.50	5.2	2,845	0.18%
2023/05/17	0	0.00	2	376.25	374.50	-2	2,870	-0.07%
2023/05/16	3.2	374.79	6.1	374.25	374.00	-2.9	2,885	-0.10%
2023/05/15	1	364.50	1	368.00	368.00	0	2,925	0.00%
2023/05/12	1	368.48	0	0.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	1	375.00	373.00	-1	2,975	-0.03%
2023/05/10	0.2	367.00	1	371.00	368.50	-0.8	3,057	-0.03%
2023/05/09	2	364.25	1	365.00	364.50	1	3,065	0.03%
2023/05/08	1.1	368.67	5	370.80	369.00	-3.9	3,087	-0.13%
2023/05/05	8	369.25	2	366.00	366.00	6	3,097	0.19%
2023/05/04	0	0.00	5	373.00	373.50	-5	3,154	-0.16%
2023/05/02	0	0.00	0.1	363.00	363.50	-0.1	3,204	0.00%
2023/04/28	4	360.38	3	359.17	359.00	1	3,255	0.03%
2023/04/27	0	0.00	2	360.50	359.00	-2	3,232	-0.06%
2023/04/26	1	341.95	3	344.83	345.00	-2	3,181	-0.06%
2023/04/25	6.2	350.53	2	344.50	344.50	4.2	3,192	0.13%
2023/04/24	5	368.30	3	367.00	367.00	2	3,117	0.06%
2023/04/21	1	369.54	0	0.00	367.00	1	3,078	0.03%
2023/04/20	7	386.14	7	381.86	385.00	0	3,058	0.00%
2023/04/19	2.2	389.27	0	387.00	387.00	2.2	3,124	0.07%
2023/04/18	0.2	396.00	0	0.00	392.50	0.2	3,169	0.01%
2023/04/17	1	389.50	5	397.10	400.00	-4	3,146	-0.13%
2023/04/13	4	382.25	0	0.00	383.00	4	3,097	0.13%
2023/04/12	1	388.50	6	390.00	387.00	-5	3,091	-0.16%
2023/04/11	0	0.00	1	385.00	385.00	-1	3,075	-0.03%
2023/04/10	4	380.25	0	0.00	378.50	4	3,082	0.13%
2023/04/07	5	379.70	0	0.00	379.00	5	3,090	0.16%
2023/03/30	1.3	382.62	0	0.00	382.50	1.3	3,126	0.04%
2023/03/29	0	379.50	0	0.00	379.50	0	3,187	0.00%
2023/03/28	0.2	380.06	0	0.00	380.00	0.2	3,238	0.01%
2023/03/27	5.2	395.54	1	393.00	393.00	4.2	3,268	0.13%
2023/03/23	1	396.50	0	0.00	396.50	1	3,364	0.03%
2023/03/22	0	0.00	4	396.38	393.50	-4	3,410	-0.12%
2023/03/21	0	0.00	0	391.00	389.00	0	3,433	0.00%
2023/03/20	1	394.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	2	403.75	397.50	-2	3,454	-0.06%
2023/03/16	0	0.00	2	389.00	392.00	-2	3,443	-0.06%
2023/03/15	0	0.00	1	390.50	384.00	-1	3,477	-0.03%
2023/03/14	1	380.50	1	378.00	379.00	0	3,555	0.00%
2023/03/13	0	384.00	1	382.50	386.00	-1	3,605	-0.03%
2023/03/10	0	0.00	1.1	379.29	379.50	-1.1	3,649	-0.03%
2023/03/09	0	0.00	1.1	392.00	390.50	-1.1	3,713	-0.03%
2023/03/08	2	382.50	2	384.75	387.00	0	3,807	0.00%
2023/03/07	2	383.00	0	0.00	387.50	2	3,900	0.05%
2023/03/06	0	0.00	2	389.00	388.00	-2	3,973	-0.05%
2023/03/03	3	379.83	7	379.50	379.50	-4	4,040	-0.10%
2023/03/02	6	376.92	5	377.10	380.00	1	4,160	0.02%
2023/03/01	4	379.25	3	373.67	379.00	1	4,196	0.02%
2023/02/24	6.1	382.50	8	383.69	380.00	-1.9	4,217	-0.05%
2023/02/23	14.1	386.48	11	386.09	382.50	3.1	4,205	0.07%
2023/02/22	9	371.28	8	369.13	370.50	1	4,100	0.02%
2023/02/21	1.6	373.32	1	371.00	370.50	0.6	4,056	0.01%
2023/02/20	0	0.00	2.1	367.00	368.00	-2.1	4,054	-0.05%
2023/02/17	0	0.00	0.1	359.50	359.50	-0.1	4,071	0.00%
2023/02/16	0	358.00	1	359.50	359.50	-1	4,142	-0.02%
2023/02/15	1.2	350.58	1	353.00	353.50	0.2	4,189	0.00%
2023/02/14	0	0.00	1	354.47	355.00	-1	4,187	-0.02%
2023/02/13	13.1	346.70	12	346.38	345.00	1.1	4,217	0.03%
2023/02/10	8	357.31	7	355.79	357.00	1	4,225	0.02%
2023/02/09	6.1	361.56	3	360.00	361.50	3.1	4,236	0.07%
2023/02/08	0	0.00	3.1	350.16	364.50	-3.1	4,221	-0.07%
2023/02/06	3	335.50	1	333.00	333.00	2	4,186	0.05%
2023/02/03	0	0.00	1	349.00	348.00	-1	4,222	-0.02%
2023/02/02	5	339.80	6	342.69	347.00	-1	4,289	-0.02%
2023/02/01	0	0.00	4	324.27	329.50	-4	4,259	-0.09%
2023/01/31	4	319.27	3	321.50	320.00	1	4,254	0.02%
2023/01/30	1	324.00	4.1	324.70	323.50	-3.1	4,255	-0.07%
2023/01/17	3	318.00	0	0.00	316.50	3	4,242	0.07%
2023/01/12	2	323.50	2	324.24	323.00	0	4,298	0.00%
2023/01/11	4	322.49	1	320.56	323.00	3	4,309	0.07%
2023/01/10	2	322.01	6	324.58	323.50	-4	4,349	-0.09%
2023/01/09	1	314.03	1.4	314.09	321.00	-0.4	4,328	-0.01%
2023/01/06	2	301.25	5.1	304.39	307.00	-3.1	4,315	-0.07%
2023/01/05	0	0.00	5.1	292.92	289.00	-5.1	4,319	-0.12%
2023/01/04	0	290.00	0	0.00	289.00	0	4,412	0.00%
2023/01/03	0	287.50	1	288.00	289.00	-1	4,485	-0.02%
2022/12/30	1	281.00	0	0.00	281.00	1	4,566	0.02%
2022/12/29	6	283.00	2.1	283.90	282.50	3.9	4,602	0.08%
2022/12/28	1	282.52	0.1	286.70	283.00	0.9	4,670	0.02%
2022/12/27	1	296.00	1	291.50	293.00	0	4,686	0.00%
2022/12/26	1	284.51	0	0.00	286.50	1	4,702	0.02%
2022/12/23	10	288.70	10	284.50	289.00	0	4,765	0.00%
2022/12/22	1	290.03	0	0.00	290.50	1	4,830	0.02%
2022/12/21	0	0.00	0.1	286.00	285.50	-0.1	4,843	0.00%
2022/12/20	0.2	289.33	0.1	290.00	286.50	0.1	4,847	0.00%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	0.1	303.00	2	301.25	302.00	-1.9	4,708	-0.04%
2022/12/14	1.1	297.19	5	294.70	301.50	-3.9	4,701	-0.08%
2022/12/13	2	294.50	2	292.50	292.50	0	4,687	0.00%
2022/12/12	1	297.50	1	299.50	299.50	0	4,706	0.00%
2022/12/09	0	300.00	0	0.00	299.50	0	4,708	0.00%
2022/12/08	7	294.21	6	292.33	292.50	1	4,686	0.02%
2022/12/07	3.2	300.63	1.1	297.97	297.50	2.1	4,695	0.04%
2022/12/06	19.4	310.71	13.1	316.48	305.50	6.3	4,686	0.14%
2022/12/05	27	326.00	22	324.57	322.50	5	4,644	0.11%
2022/12/02	4	325.88	2	327.75	326.00	2	4,620	0.04%
2022/12/01	0	0.00	7.4	330.80	333.00	-7.4	4,607	-0.16%
2022/11/30	1.1	311.09	1	314.50	317.00	0.1	4,584	0.00%
2022/11/29	5.4	311.50	4	315.25	314.50	1.4	4,490	0.03%
2022/11/28	1	325.50	1	321.50	321.50	0	4,403	0.00%
2022/11/25	12	338.99	3.5	334.22	330.50	8.5	4,353	0.20%
2022/11/24	2.5	333.97	1.1	345.32	343.00	1.4	4,250	0.03%
2022/11/23	0.5	328.08	2	330.99	327.00	-1.6	4,134	-0.04%
2022/11/22	0	0.00	2	321.25	323.50	-2	4,091	-0.05%
2022/11/21	0	0.00	2	327.00	325.00	-2	4,059	-0.05%
2022/11/18	2.6	322.27	1.1	324.09	321.00	1.5	4,037	0.04%
2022/11/17	2	318.75	3	320.50	322.50	-1	4,040	-0.02%
2022/11/16	2.1	318.76	4	319.13	322.00	-2	4,023	-0.05%
2022/11/15	4	314.38	4.1	316.95	315.00	-0.1	3,960	0.00%
2022/11/14	0	0.00	0.1	307.50	307.50	-0.1	3,900	0.00%
2022/11/11	3.1	297.94	5.1	300.15	300.50	-2	3,821	-0.05%
2022/11/10	7	282.71	6	282.42	283.00	1	3,737	0.03%
2022/11/09	6	280.58	3.1	282.99	284.00	3	3,719	0.08%
2022/11/08	2	276.14	5	269.50	268.00	-3	3,698	-0.08%
2022/11/07	2	270.28	3.1	270.00	274.00	-1	3,674	-0.03%
2022/11/04	2	264.50	0	0.00	267.00	2	3,656	0.05%
2022/11/03	1	260.00	4	264.25	264.00	-3	3,673	-0.08%
2022/11/02	4.1	261.66	6	263.08	262.00	-1.9	3,651	-0.05%
2022/11/01	5	259.40	4.1	262.24	259.50	1	3,623	0.03%
2022/10/31	4	245.75	8	251.56	255.00	-4	3,567	-0.11%
2022/10/28	1	250.00	1	254.45	255.50	0	3,472	0.00%
2022/10/27	8	257.56	4	257.38	256.50	4	3,470	0.12%
2022/10/26	1	251.50	3	254.50	254.50	-2	3,478	-0.06%
2022/10/25	2	253.50	4	251.50	251.50	-2	3,493	-0.06%
2022/10/24	4	259.75	3.1	262.31	260.00	0.9	3,518	0.03%
2022/10/21	10	258.00	11	253.95	252.50	-1	3,513	-0.03%
2022/10/20	0	0.00	1	249.00	253.00	-1	3,502	-0.03%
2022/10/19	0	256.50	1	253.00	251.50	-1	3,477	-0.03%
2022/10/18	2	248.25	0	0.00	252.00	2	3,478	0.06%
2022/10/17	1	251.00	2	246.25	251.00	-1	3,463	-0.03%
2022/10/14	6	247.33	1	249.50	246.00	5	3,481	0.14%
2022/10/13	6.1	236.92	14	233.86	234.00	-7.9	3,482	-0.23%
2022/10/12	18.1	241.69	23	242.50	242.00	-4.9	3,444	-0.14%
2022/10/11	7.1	249.21	5	249.00	247.00	2.1	3,398	0.06%
2022/10/07	11.2	263.38	3	260.00	259.50	8.2	3,381	0.24%
2022/10/06	1	278.00	0	0.00	278.50	1	3,317	0.03%
2022/10/05	2	281.75	0.1	284.25	279.50	1.9	3,306	0.06%
2022/10/04	2	280.00	1	282.00	278.50	1	3,310	0.03%
2022/10/03	12	265.13	11	265.91	269.00	1	3,284	0.03%
2022/09/30	1.1	259.93	3	262.67	270.00	-1.9	3,312	-0.06%
2022/09/29	3	266.18	2	267.23	266.00	1	3,309	0.03%
2022/09/28	7	281.39	4	276.85	271.50	3	3,311	0.09%
2022/09/27	7	288.64	9	287.67	289.00	-2	3,318	-0.06%
2022/09/26	18.1	297.65	12.1	292.96	294.50	6	3,296	0.18%
2022/09/23	11.1	307.16	13	305.08	303.50	-1.9	3,256	-0.06%
2022/09/22	3	300.83	2	304.25	305.50	1	3,268	0.03%
2022/09/21	4	302.00	4	302.13	305.50	0	3,254	0.00%
2022/09/20	3	305.32	1	305.00	305.00	2	3,243	0.06%
2022/09/19	9.1	310.43	9	311.67	306.00	0.1	3,245	0.00%
2022/09/16	1	315.01	1	318.50	318.50	0	3,208	0.00%
2022/09/15	7	320.00	7	317.21	315.50	0	3,233	0.00%
2022/09/14	6.1	309.67	1	313.00	321.50	5.1	3,239	0.16%
2022/09/13	1	320.50	0	0.00	317.50	1	3,197	0.03%
2022/09/12	0	0.00	2.2	311.25	313.00	-2.2	3,167	-0.07%
2022/09/08	0.1	330.50	1	330.50	331.50	-0.9	3,126	-0.03%
2022/09/07	3.1	318.05	2	320.50	319.50	1.1	3,089	0.03%
2022/09/06	4	331.88	1	329.00	330.00	3	3,033	0.10%
2022/09/05	9	335.28	6	332.50	331.00	3	2,989	0.10%
2022/09/02	0	0.00	1	334.50	332.50	-1	2,975	-0.03%
2022/09/01	2.1	333.59	0	0.00	333.00	2.1	2,956	0.07%
2022/08/31	1	341.00	1	343.00	346.00	0	2,919	0.00%
2022/08/30	4.1	347.38	3	345.50	343.00	1.1	2,919	0.04%
2022/08/29	1.1	344.00	1	342.00	342.00	0.1	2,912	0.00%
2022/08/26	1	352.50	0	0.00	353.50	1	2,911	0.03%
2022/08/25	0	0.00	1	347.00	350.00	-1	2,901	-0.03%
2022/08/24	7	344.86	6	346.42	343.50	1	2,903	0.04%
2022/08/23	4	355.37	3	352.50	352.50	1	2,902	0.03%
2022/08/22	0	360.00	0	0.00	361.00	0	2,924	0.00%
2022/08/19	2	365.75	2	364.50	364.50	0	2,932	0.00%
2022/08/18	5.1	358.57	3	360.50	365.00	2.1	2,951	0.07%
2022/08/17	1	357.03	1	361.50	361.00	0	2,943	0.00%
2022/08/16	1	364.99	0	0.00	361.00	1	2,944	0.03%
2022/08/15	6	355.50	2.1	362.49	363.00	3.9	2,945	0.13%
2022/08/12	0	0.00	0.1	349.50	349.50	-0.1	2,931	0.00%
2022/08/11	0	0.00	2	336.25	336.50	-2	2,941	-0.07%
2022/08/10	7.1	331.32	6	330.33	329.50	1.1	2,947	0.04%
2022/08/09	0	343.75	0	0.00	344.00	0	2,939	0.00%
2022/08/08	2	350.00	1	349.00	349.50	1	2,979	0.03%
2022/08/05	0	0.00	1	353.00	352.00	-1	2,977	-0.03%
2022/08/04	3	345.00	3	339.00	344.00	0	2,982	0.00%
2022/08/03	6	341.08	6	343.50	343.00	0	2,981	0.00%
2022/08/02	0	338.13	1	338.50	339.00	-1	2,960	-0.03%
2022/07/29	11	345.45	5	342.10	342.00	6	2,882	0.21%
2022/07/28	9	358.06	10	353.00	354.00	-1	2,832	-0.04%
2022/07/27	5.1	344.01	5	348.50	355.50	0.1	2,796	0.00%
2022/07/26	0	350.83	0	0.00	352.50	0	2,774	0.00%
2022/07/25	0	363.50	1	362.50	362.00	-1	2,774	-0.04%
2022/07/22	5	371.50	3	369.50	369.00	2	2,767	0.07%
2022/07/20	8	355.19	6.1	359.37	354.00	1.9	2,722	0.07%
2022/07/19	0	340.00	0	0.00	339.00	0	2,694	0.00%
2022/07/18	3	341.99	4	341.50	346.00	-1	2,692	-0.04%
2022/07/15	2	329.64	1	327.50	332.50	1	2,657	0.04%
2022/07/14	10	314.50	11	317.86	320.00	-1	2,618	-0.04%
2022/07/13	0	315.00	2	315.75	313.50	-2	2,625	-0.08%
2022/07/12	2.1	309.73	1.1	312.07	313.50	1	2,599	0.04%
2022/07/11	1	331.50	0	0.00	330.50	1	2,538	0.04%
2022/07/08	15.1	332.79	13.1	338.82	335.00	2	2,535	0.08%
2022/07/07	10	322.45	11	327.24	328.00	-1	2,512	-0.04%
2022/07/06	5	313.50	5	317.00	313.00	0	2,472	0.00%
2022/07/05	18.1	324.39	17	328.62	324.00	1.1	2,417	0.05%
2022/07/04	6.1	340.36	5	343.00	339.50	1.1	2,364	0.05%
2022/07/01	8	355.00	7	355.07	347.00	1	2,329	0.04%
2022/06/30	5.1	357.07	5.1	363.50	363.00	0	2,343	0.00%
2022/06/29	5	377.00	5	372.30	374.50	0	2,352	0.00%
2022/06/28	7	375.57	6	379.00	376.50	1	2,343	0.04%
2022/06/27	4	389.50	4.1	391.20	388.00	-0.1	2,332	0.00%
2022/06/24	3	377.50	3	378.00	375.00	0	2,308	0.00%
2022/06/23	3.1	380.57	4	383.63	381.00	-0.9	2,309	-0.04%
2022/06/22	3	396.50	3	401.83	395.00	0	2,268	0.00%
2022/06/21	1	412.50	2	417.50	419.00	-1	2,259	-0.04%
2022/06/20	3	420.00	14	409.00	404.50	-11	2,263	-0.49%
2022/06/17	1.1	414.95	0	0.00	432.00	1.1	2,241	0.05%
2022/06/16	5.2	438.80	1	439.00	429.50	4.2	2,214	0.19%
2022/06/14	1	429.00	0	0.00	428.50	1	2,265	0.04%
2022/06/10	1	443.00	0	0.00	445.50	1	2,267	0.04%
2022/06/09	1	449.50	0	0.00	450.00	1	2,272	0.04%
2022/06/08	0.3	447.00	1	449.00	451.00	-0.7	2,277	-0.03%
2022/06/07	8	447.88	4	440.50	444.50	4	2,282	0.18%
2022/06/06	0	434.50	0.1	442.00	448.50	0	2,297	0.00%
2022/06/02	0	0.00	1	445.00	441.50	-1	2,296	-0.04%
2022/06/01	0.2	448.00	0	450.50	446.00	0.2	2,313	0.01%
2022/05/30	0	0.00	0	442.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	2	426.00	429.50	-2	2,283	-0.09%
2022/05/26	1	417.00	0	0.00	417.50	1	2,308	0.04%
2022/05/25	0	0.00	0.1	431.00	429.00	-0.1	2,349	0.00%
2022/05/24	1	433.00	0	430.50	422.00	1	2,389	0.04%
2022/05/23	1	435.00	2	431.00	430.50	-1	2,404	-0.04%
2022/05/20	0	438.00	0	0.00	437.50	0	2,416	0.00%
2022/05/19	4	440.00	4	434.76	441.50	0	2,420	0.00%
2022/05/18	0.1	432.50	0	432.50	432.00	0	2,401	0.00%
2022/05/17	0	429.50	3.1	432.01	431.50	-3.1	2,391	-0.13%
2022/05/16	4	429.88	3.1	426.53	427.00	0.9	2,387	0.04%
2022/05/13	0	0.00	0	414.00	416.50	0	2,355	0.00%
2022/05/12	0	410.25	0	0.00	410.50	0	2,364	0.00%
2022/05/09	0	408.00	0	0.00	408.00	0	2,425	0.00%
2022/05/05	0	414.50	0.1	414.50	415.00	-0.1	2,463	0.00%
2022/05/04	0	0.00	0	404.50	405.00	0	2,436	0.00%
2022/05/03	0.3	403.00	0	0.00	403.00	0.3	2,447	0.01%
2022/04/29	0.1	406.50	0	0.00	407.50	0.1	2,453	0.00%
2022/04/28	4	384.38	5	392.30	395.00	-1	2,430	-0.04%
2022/04/27	0	374.00	1	381.50	382.50	-1	2,409	-0.04%
2022/04/26	3	384.67	0	0.00	381.00	3	2,391	0.13%
2022/04/25	1.1	390.23	1.1	391.91	392.00	0	2,372	0.00%
2022/04/22	1.1	397.28	0	0.00	395.00	1.1	2,329	0.05%
2022/04/20	0	406.50	0	0.00	405.00	0	2,303	0.00%
2022/04/19	0.1	406.48	2	410.50	400.00	-1.9	2,302	-0.08%
2022/04/18	0	406.00	0	0.00	405.50	0	2,311	0.00%
2022/04/15	3.1	402.93	0	0.00	398.00	3.1	2,318	0.13%
2022/04/13	0.1	414.55	1.1	412.64	413.50	-1	2,341	-0.04%
2022/04/12	0	397.38	1	397.00	396.00	-1	2,319	-0.04%
2022/04/11	0.6	401.76	0	0.00	396.00	0.6	2,318	0.03%
2022/04/08	1	405.64	12	407.00	407.00	-11	2,315	-0.47%
2022/04/07	0.1	411.15	2	412.00	407.50	-1.9	2,279	-0.08%
2022/04/06	0.1	416.27	0	0.00	413.00	0.1	2,256	0.01%
2022/04/01	2.1	418.09	3	418.00	417.00	-0.9	2,220	-0.04%
2022/03/31	1	430.50	0	0.00	430.50	1	2,178	0.05%
2022/03/30	0	434.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0	430.75	3	432.99	432.50	-3	2,168	-0.14%
2022/03/28	2.2	432.16	0	0.00	430.50	2.2	2,149	0.10%
2022/03/25	3	447.18	0	0.00	446.00	3	2,125	0.14%
2022/03/24	1	451.97	1	448.50	452.50	0	2,118	0.00%
2022/03/23	2	459.23	0	0.00	457.50	2	2,115	0.10%
2022/03/22	0	459.00	0	0.00	457.50	0	2,114	0.00%
2022/03/21	0	0.00	1	461.50	459.50	-1	2,111	-0.05%
2022/03/18	0	453.50	0	0.00	455.00	0	2,110	0.00%
2022/03/16	1.1	441.07	3	441.50	445.00	-2	2,034	-0.10%
2022/03/15	3	452.00	0	0.00	447.50	3	2,010	0.15%
2022/03/14	0	467.50	0	0.00	465.00	0	2,008	0.00%
2022/03/11	0	467.93	2	464.25	466.00	-2	2,041	-0.10%
2022/03/10	0	467.00	0	0.00	469.00	0	2,069	0.00%
2022/03/09	2	451.50	1	451.00	451.00	1	2,055	0.05%
2022/03/08	1	455.00	0	0.00	448.00	1	2,039	0.05%
2022/03/07	2.1	447.16	0	450.00	449.00	2	2,030	0.10%
2022/03/04	0.2	468.50	1	468.50	466.50	-0.8	2,044	-0.04%
2022/03/03	0	480.00	0.2	480.17	477.50	-0.1	2,050	-0.01%
2022/03/02	0	0.00	0.1	470.00	472.00	-0.1	2,036	-0.01%
2022/03/01	0.2	469.60	0.1	470.00	474.50	0.2	2,028	0.01%
2022/02/25	0.1	452.00	0	0.00	456.00	0.1	1,986	0.00%
2022/02/24	4.1	460.06	2	453.00	455.00	2.1	1,927	0.11%
2022/02/23	0	0.00	0	473.00	472.00	0	1,875	0.00%
2022/02/22	3	470.02	3	469.50	476.00	0	1,853	0.00%
2022/02/21	2.1	480.33	0	0.00	481.50	2.1	1,822	0.11%
2022/02/18	1.1	482.16	2.1	483.08	483.00	-1	1,812	-0.06%
2022/02/17	3.1	492.52	0	500.00	489.00	3	1,798	0.17%
2022/02/16	3.1	500.06	2	501.03	503.00	1.1	1,798	0.06%
2022/02/15	0	494.50	0	0.00	490.00	0	1,781	0.00%
2022/02/14	2.1	488.79	0	0.00	487.50	2.1	1,765	0.12%
2022/02/11	0.1	505.00	0	0.00	504.00	0.1	1,759	0.00%
2022/02/10	2.1	510.53	1	511.00	510.00	1.1	1,746	0.06%
2022/02/09	3	503.34	2	507.00	511.00	1	1,720	0.06%
2022/02/08	1	513.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	4.1	508.36	0	0.00	506.00	4.1	1,673	0.24%
2022/01/26	1	531.00	0	0.00	526.00	1	1,648	0.06%
2022/01/25	1.1	530.02	0	0.00	531.00	1.1	1,660	0.06%
2022/01/24	3.1	534.38	1	533.00	535.00	2.1	1,678	0.12%
2022/01/21	0	0.00	0	542.00	544.00	0	1,691	0.00%
2022/01/20	0	0.00	0.1	545.09	540.00	-0.1	1,693	0.00%
2022/01/18	1	546.00	0	0.00	537.00	1	1,721	0.06%
2022/01/17	0	0.00	0.1	529.00	536.00	-0.1	1,750	0.00%
2022/01/14	0.1	533.00	1	533.99	532.00	-1	1,752	-0.05%
2022/01/13	0	540.00	0	563.00	540.00	0	1,756	0.00%
2022/01/12	1	541.00	0	542.00	543.00	1	1,760	0.06%
2022/01/11	2.1	542.30	0	0.00	543.00	2.1	1,762	0.12%
2022/01/10	0	553.00	0	0.00	557.00	0	1,731	0.00%
2022/01/07	0	552.00	0	0.00	555.00	0	1,748	0.00%
2022/01/06	0	558.00	1.1	562.04	555.00	-1.1	1,754	-0.06%
2022/01/05	1	559.00	0	561.00	563.00	1	1,759	0.05%
2022/01/04	1.4	562.11	0	0.00	558.00	1.4	1,783	0.08%
2021/12/29	0	578.00	0	0.00	578.00	0	1,836	0.00%
2021/12/27	0	576.00	0	0.00	576.00	0	1,926	0.00%
2021/12/24	0	570.00	0	0.00	564.00	0	1,953	0.00%
2021/12/22	0.1	570.08	0	0.00	573.00	0.1	2,006	0.01%
2021/12/20	0.1	556.13	0	0.00	553.00	0.1	2,020	0.00%
2021/12/16	0	560.00	0	0.00	569.00	0	2,063	0.00%
2021/12/09	0.2	562.00	0	562.00	558.00	0.2	2,157	0.01%
2021/12/07	0	0.00	0.2	574.56	565.00	-0.2	2,163	-0.01%
2021/12/06	0	0.00	2.1	570.01	577.00	-2.1	2,133	-0.10%
2021/12/03	0	0.00	1	551.02	555.00	-1	2,110	-0.05%
2021/12/02	0	0.00	1	553.95	554.00	-1	2,120	-0.05%
2021/12/01	0	549.00	0	0.00	549.00	0	2,125	0.00%
2021/11/30	0	0.00	1	548.00	555.00	-1	2,122	-0.05%
2021/11/29	1.1	529.76	2.1	523.71	536.00	-1.1	2,095	-0.05%
2021/11/26	0	0.00	0	534.00	534.00	0	2,107	0.00%
2021/11/23	0.1	540.00	2	541.00	544.00	-2	2,126	-0.09%
2021/11/22	0.1	548.00	0	0.00	548.00	0.1	2,125	0.00%
2021/11/19	1	550.00	1	547.00	547.00	0	2,134	0.00%
2021/11/18	5	549.20	0	549.87	549.00	5	2,147	0.23%
2021/11/17	0	0.00	0.1	545.62	550.00	-0.1	2,155	0.00%
2021/11/15	1	533.00	0.1	530.00	542.00	1	2,184	0.04%
2021/11/10	0	0.00	4.1	519.44	519.00	-4.1	2,191	-0.18%
2021/11/09	0.1	514.18	0.1	514.00	511.00	0.1	2,190	0.00%
2021/11/08	1	504.00	0	0.00	505.00	1	2,181	0.05%
2021/11/05	0.1	500.91	0	0.00	499.50	0.1	2,201	0.00%
2021/11/04	2	490.25	0	0.00	485.50	2	2,189	0.09%
2021/11/03	0	0.00	0.1	488.50	489.50	-0.1	2,189	0.00%
2021/10/29	0	498.00	0	0.00	499.00	0	2,176	0.00%
2021/10/28	0.1	500.00	0	0.00	500.00	0.1	2,189	0.00%
2021/10/27	0	0.00	1.1	497.14	500.00	-1.1	2,183	-0.05%
2021/10/26	1	490.99	2	486.50	487.00	-1	2,198	-0.04%
2021/10/25	1	482.03	0	0.00	486.00	1	2,236	0.05%
2021/10/22	1	478.00	0	474.00	475.00	1	2,260	0.04%
2021/10/21	0	477.00	0	0.00	474.00	0	2,373	0.00%
2021/10/19	0	0.00	0.1	480.00	478.00	-0.1	2,433	0.00%
2021/10/18	0	469.00	0	0.00	462.00	0	2,443	0.00%
2021/10/15	5	471.00	0	0.00	469.00	5	2,468	0.20%
2021/10/13	1.1	452.98	2	456.50	448.50	-1	2,475	-0.04%
2021/10/12	1	470.00	0	0.00	464.00	1	2,451	0.04%
2021/10/08	1	493.00	1	490.00	480.50	0	2,443	0.00%
2021/10/07	0	0.00	0.1	490.00	492.00	-0.1	2,414	0.00%
2021/10/06	0	0.00	1	481.50	474.50	-1	2,410	-0.04%
2021/10/05	0.1	452.00	6	458.58	469.00	-6	2,386	-0.25%
2021/10/04	0.1	465.00	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	1	480.50	1	474.00	476.50	0	2,330	0.00%
2021/09/29	2.1	481.17	1	485.00	486.00	1.1	2,306	0.05%
2021/09/28	0.1	504.00	1	504.00	502.00	-1	2,283	-0.04%
2021/09/27	0	515.00	0	0.00	513.00	0	2,295	0.00%
2021/09/24	1	524.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	1	514.93	1	510.00	509.00	0	2,272	0.00%
2021/09/22	1	489.00	1.1	484.52	488.50	-0.1	2,255	0.00%
2021/09/17	3	521.33	0	0.00	524.00	3	2,197	0.14%
2021/09/15	2	517.50	1	517.00	517.00	1	2,233	0.04%
2021/09/10	0	0.00	0.1	528.00	537.00	-0.1	2,312	0.00%
2021/09/08	0	528.00	0	0.00	525.00	0	2,303	0.00%
2021/09/07	1	540.08	1	546.00	546.00	0	2,297	0.00%
2021/09/06	1	568.00	0	0.00	557.00	1	2,295	0.04%
2021/09/01	0.1	565.38	0.1	565.10	577.00	0	2,300	0.00%
2021/08/25	0	0.00	0	555.17	550.00	0	2,265	0.00%
2021/08/23	0	0.00	0.1	554.00	552.00	-0.1	2,277	0.00%
2021/08/19	0	531.00	0	0.00	517.00	0	2,325	0.00%
2021/08/18	0.1	527.78	0	536.00	551.00	0	2,339	0.00%
2021/08/17	0.1	535.00	0	0.00	529.00	0.1	2,364	0.00%
2021/08/13	0.1	543.07	0	0.00	542.00	0.1	2,377	0.00%
2021/08/12	0	562.00	0	0.00	563.00	0	2,373	0.00%
2021/08/10	0	585.08	0	0.00	582.00	0	2,413	0.00%
2021/08/09	0	588.00	0.2	587.06	586.00	-0.2	2,421	-0.01%
2021/08/06	0.2	613.90	0	0.00	603.00	0.2	2,448	0.01%
2021/08/05	0	606.00	0.1	609.00	610.00	-0.1	2,498	0.00%
2021/08/04	0.1	596.00	0	601.00	602.00	0.1	2,561	0.00%
2021/08/03	0	597.00	0	0.00	600.00	0	2,609	0.00%
2021/08/02	0	0.00	0	587.00	590.00	0	2,581	0.00%
2021/07/29	3	585.63	3	583.67	599.00	0	2,593	0.00%
2021/07/28	1	585.00	1.1	594.26	587.00	-0.1	2,560	0.00%
2021/07/27	4.1	604.73	9.2	604.61	613.00	-5.1	2,545	-0.20%
2021/07/26	7	575.14	3	578.00	567.00	4	2,455	0.16%
2021/07/23	1.1	572.00	0.1	570.67	560.00	1	2,422	0.04%
2021/07/21	0.1	571.54	0	0.00	569.00	0.1	2,431	0.01%
2021/07/20	1	556.00	1.1	562.27	552.00	-0.1	2,470	0.00%
2021/07/19	0	0.00	3	559.00	560.00	-3	2,507	-0.12%
2021/07/16	0	0.00	1	543.00	545.00	-1	2,500	-0.04%
2021/07/15	0	0.00	22	535.18	538.00	-22	2,548	-0.86%
2021/07/13	5.1	528.80	5	523.00	522.00	0.1	2,560	0.00%
2021/07/07	0	0.00	0.1	525.00	523.00	-0.1	2,641	0.00%
2021/07/06	1	524.00	0.2	517.00	516.00	0.8	2,656	0.03%
2021/07/05	0	0.00	3.1	519.10	521.00	-3.1	2,675	-0.12%
2021/07/02	0.1	495.00	0	0.00	505.00	0.1	2,672	0.00%
2021/06/30	0	0.00	0	505.00	505.00	0	2,689	0.00%
2021/06/25	0	0.00	0	502.00	496.50	0	2,791	0.00%
2021/06/24	1	506.99	5.4	508.26	510.00	-4.4	2,815	-0.16%
2021/06/23	4	483.25	0	0.00	484.00	4	2,839	0.14%
2021/06/22	1.1	490.27	0.1	491.00	487.00	1	2,814	0.04%
2021/06/21	1	502.00	0.1	509.00	499.50	0.9	2,801	0.03%
2021/06/18	0	0.00	0	520.00	516.00	0	2,807	0.00%
2021/06/16	0	0.00	2	516.00	516.00	-2	2,841	-0.07%
2021/06/15	1.2	525.17	0	0.00	518.00	1.2	2,880	0.04%
2021/06/10	1	514.00	6.6	517.68	516.00	-5.6	2,957	-0.19%
2021/06/08	0	0.00	0.2	506.00	502.00	-0.2	2,961	-0.01%
2021/06/07	1	501.00	0	492.00	504.00	1	2,996	0.03%
2021/06/04	0	0.00	1	496.00	502.00	-1	3,014	-0.03%
2021/06/02	10	505.00	10	495.25	491.50	0	3,141	0.00%
2021/06/01	5.1	506.92	7	503.00	506.00	-1.9	3,181	-0.06%
2021/05/31	8.1	496.34	7	501.00	499.00	1.1	3,245	0.03%
2021/05/28	10	499.50	10	498.50	497.00	0	3,268	0.00%
2021/05/27	2	482.00	4	483.75	489.50	-2	3,291	-0.06%
2021/05/26	10	468.50	11	479.55	485.50	-1	3,290	-0.03%
2021/05/25	3	460.67	1	472.47	469.00	2	3,265	0.06%
2021/05/24	1	445.98	1	458.00	452.50	0	3,248	0.00%
2021/05/21	1	444.50	1	447.00	451.50	0	3,303	0.00%
2021/05/20	0	449.00	0	0.00	450.00	0	3,327	0.00%
2021/05/19	3	459.17	1	470.00	455.50	2	3,365	0.06%
2021/05/18	2	467.75	1	470.00	470.00	1	3,374	0.03%
2021/05/17	0	0.00	7	444.57	439.50	-7	3,408	-0.21%
2021/05/14	9	461.33	7	458.29	451.50	2	3,461	0.06%
2021/05/13	0	0.00	6	450.92	450.50	-6	3,499	-0.17%
2021/05/12	1.2	442.47	1.2	430.22	436.00	0	3,515	0.00%
2021/05/11	2	466.75	0	0.00	456.00	2	3,492	0.06%
2021/05/07	1	511.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	11	501.68	11	517.18	513.00	0	3,637	0.00%
2021/05/05	8	503.88	8.2	505.44	499.00	-0.2	3,665	0.00%
2021/05/04	15	505.33	14	508.29	507.00	1	3,691	0.03%
2021/05/03	0	0.00	18	536.78	519.00	-18	3,682	-0.49%
2021/04/29	30	537.00	26	534.77	532.00	4	3,705	0.11%
2021/04/28	4.1	536.48	8.1	537.96	538.00	-4.1	3,785	-0.11%
2021/04/27	0	535.00	5.1	542.14	537.00	-5	3,833	-0.13%
2021/04/26	18.2	526.00	5	529.00	530.00	13.2	3,852	0.34%
2021/04/23	0	0.00	6.1	512.64	519.00	-6.1	3,846	-0.16%
2021/04/22	10	500.50	14	500.50	500.00	-4	3,837	-0.10%
2021/04/21	11	497.32	2.2	506.00	493.50	8.8	3,856	0.23%
2021/04/20	3	499.84	4.4	502.21	505.00	-1.4	3,878	-0.04%
2021/04/19	2	502.50	7	501.21	500.00	-5	3,942	-0.13%
2021/04/16	13	495.08	6	498.17	499.00	7	4,043	0.17%
2021/04/15	20	495.28	3	497.83	500.00	17	4,063	0.42%
2021/04/14	13	496.58	3	492.68	497.50	10	4,104	0.24%
2021/04/13	0.2	492.53	2.2	493.22	488.00	-2	4,156	-0.05%
2021/04/12	2.1	487.29	2	487.50	482.50	0.1	4,163	0.00%
2021/04/09	2	502.25	0	0.00	499.00	2	4,179	0.05%
2021/04/08	0	0.00	1	505.00	502.00	-1	4,173	-0.02%
2021/04/07	1.1	498.77	1	501.00	504.00	0.1	4,192	0.00%
2021/04/06	2.2	506.73	1	503.00	507.00	1.2	4,212	0.03%
2021/04/01	1	495.00	0.6	492.50	490.00	0.4	4,190	0.01%
2021/03/31	0.1	494.50	0	494.00	494.00	0	4,171	0.00%
2021/03/30	2.1	500.48	9.2	498.81	502.00	-7.1	4,142	-0.17%
2021/03/29	5.5	487.98	2	489.50	489.50	3.5	4,066	0.08%
2021/03/26	6	471.67	12.3	479.27	484.50	-6.3	4,043	-0.16%
2021/03/25	2	451.75	5.1	464.21	466.50	-3.1	3,996	-0.08%
2021/03/24	2	454.25	16	454.91	452.50	-14	4,002	-0.35%
2021/03/23	17	459.29	5.3	458.90	458.50	11.7	4,065	0.29%
2021/03/22	5.1	455.24	5	455.70	456.00	0.1	4,064	0.00%
2021/03/19	1.2	452.80	1.1	452.41	456.50	0.1	4,061	0.00%
2021/03/18	5.1	460.74	8.1	463.08	462.50	-3	4,036	-0.07%
2021/03/17	5.1	455.47	8	456.75	453.00	-2.9	4,033	-0.07%
2021/03/16	1	450.03	3.3	451.93	452.00	-2.3	4,026	-0.06%
2021/03/15	4.1	442.42	0	444.14	442.00	4	4,069	0.10%
2021/03/12	3.1	444.37	4	447.50	442.50	-0.9	4,089	-0.02%
2021/03/11	5	441.00	5.2	441.20	444.00	-0.2	4,108	-0.01%
2021/03/10	2.1	433.73	10	436.00	433.00	-7.9	4,105	-0.19%
2021/03/09	8.2	434.74	7	439.86	431.00	1.2	4,112	0.03%
2021/03/08	11.2	452.32	1	448.52	444.00	10.2	4,095	0.25%
2021/03/05	29	455.36	23.2	455.76	458.50	5.8	4,046	0.14%
2021/03/04	4.1	448.90	4	451.13	450.00	0.1	4,053	0.00%
2021/03/03	3.1	459.65	13.1	461.96	462.50	-10	3,993	-0.25%
2021/03/02	3	467.68	9.1	472.82	466.00	-6	3,957	-0.15%
2021/02/26	6.3	465.77	2.3	463.54	460.00	4	3,945	0.10%
2021/02/25	5	479.22	8	483.00	480.50	-3	3,929	-0.08%
2021/02/24	18.3	483.26	4	480.84	478.00	14.3	3,926	0.36%
2021/02/23	16.1	473.99	14.8	476.77	482.00	1.3	3,916	0.03%
2021/02/22	13.2	491.54	5	488.21	487.50	8.2	3,888	0.21%
2021/02/19	10.2	493.35	8	492.06	494.00	2.2	3,884	0.06%
2021/02/18	5.1	508.19	3	509.00	507.00	2.1	3,886	0.05%
2021/02/17	6.2	511.30	8.8	515.79	515.00	-2.6	3,891	-0.07%
2021/02/05	3	493.83	1	501.00	495.00	2	3,848	0.05%
2021/02/04	1	487.00	1	497.00	476.50	0	3,811	0.00%
2021/02/03	3.3	496.24	2	496.25	497.00	1.3	3,832	0.03%
2021/02/02	0	0.00	1	475.00	482.00	-1	3,846	-0.03%
2021/02/01	4	464.75	2.1	460.85	467.00	2	3,834	0.05%
2021/01/29	8.1	464.70	5	470.20	451.50	3.1	3,857	0.08%
2021/01/28	3	484.67	3	479.67	480.00	0	3,784	0.00%
2021/01/27	1	488.00	1.1	491.18	486.00	-0.1	3,819	0.00%
2021/01/26	0	0.00	1	492.50	480.00	-1	3,785	-0.03%
2021/01/25	0	0.00	1.4	494.79	493.50	-1.4	3,779	-0.04%
2021/01/22	3	495.00	2	504.00	496.00	1	3,753	0.03%
2021/01/21	2	492.76	6	493.33	497.50	-4	3,710	-0.11%
2021/01/20	1	469.00	2	468.75	473.50	-1	3,618	-0.03%
2021/01/19	2.2	466.95	4	458.16	469.00	-1.8	3,550	-0.05%
2021/01/18	5	441.00	5.7	440.36	441.50	-0.7	3,487	-0.02%
2021/01/15	0	0.00	6	447.08	444.00	-6	3,445	-0.17%
2021/01/14	2.1	447.38	3.1	448.35	445.00	-1	3,474	-0.03%
2021/01/13	7.2	443.82	8	444.69	445.00	-0.8	3,426	-0.02%
2021/01/12	16.1	437.05	9	438.50	428.50	7.1	3,355	0.21%
2021/01/11	9	419.72	30.4	418.84	431.50	-21.4	3,282	-0.65%
2021/01/08	3	399.50	1	397.00	400.00	2	3,176	0.06%
2021/01/07	2.4	406.96	4	406.38	405.50	-1.6	3,169	-0.05%
2021/01/06	8.2	399.64	12.4	401.52	403.50	-4.2	3,150	-0.13%
2021/01/05	1.1	384.61	0.2	385.50	387.00	0.9	3,084	0.03%
2021/01/04	2.1	390.33	0	0.00	388.50	2.1	3,163	0.07%
2020/12/31	1.1	390.59	1	391.00	390.50	0.1	3,174	0.00%
2020/12/30	1	384.00	1	390.50	391.50	0	3,195	0.00%
2020/12/29	4	389.13	0	0.00	388.00	4	3,180	0.13%
2020/12/28	1.2	397.42	0	0.00	397.00	1.2	3,170	0.04%
2020/12/25	0	0.00	2	404.25	400.50	-2	3,191	-0.06%
2020/12/24	1	397.99	0	0.00	396.50	1	3,204	0.03%
2020/12/23	1	395.56	0.1	399.00	397.00	0.9	3,280	0.03%
2020/12/22	1	395.50	1	398.50	395.50	0	3,336	0.00%
2020/12/21	5	407.80	4	407.00	407.00	1	3,356	0.03%
2020/12/18	2	408.75	1	409.50	408.00	1	3,357	0.03%
2020/12/17	0.1	404.50	7	405.14	405.00	-6.9	3,351	-0.21%
2020/12/16	2	393.75	1	394.00	392.00	1	3,310	0.03%
2020/12/15	0	0.00	1	390.00	389.00	-1	3,372	-0.03%
2020/12/14	2.1	395.55	0	0.00	396.50	2.1	3,403	0.06%
2020/12/11	3.1	390.56	3.2	392.41	394.50	-0.1	3,507	0.00%
2020/12/10	3	402.67	3	402.18	398.00	0	3,509	0.00%
2020/12/09	5.1	403.72	14	400.71	409.00	-8.9	3,518	-0.25%
2020/12/08	1	389.00	11	390.82	389.00	-10	3,487	-0.29%
2020/12/07	10	383.50	0	0.00	386.50	10	3,512	0.28%
2020/12/04	0.1	382.00	0	0.00	381.50	0.1	3,558	0.00%
2020/12/03	4	386.50	4	385.38	383.50	0	3,626	0.00%
2020/12/02	10	387.35	3	386.00	386.00	7	3,646	0.19%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/30	1	377.00	1	380.00	371.00	0	3,728	0.00%
2020/11/27	2	369.75	0.2	371.50	373.50	1.8	3,697	0.05%
2020/11/25	2	370.75	2	369.50	367.50	0	3,758	0.00%
2020/11/24	0	0.00	3	377.33	373.50	-3	3,747	-0.08%
2020/11/23	0.1	382.25	2.1	382.95	382.00	-2	3,730	-0.05%
2020/11/20	0	0.00	1	379.00	379.50	-1	3,739	-0.03%
2020/11/19	2	384.00	2	381.75	381.00	0	3,758	0.00%
2020/11/18	2	376.00	5.1	373.42	378.00	-3.1	3,757	-0.08%
2020/11/17	2.4	378.08	8.1	376.47	372.00	-5.7	3,811	-0.15%
2020/11/16	3	366.50	8.4	367.62	369.00	-5.4	3,846	-0.14%
2020/11/13	3.1	355.76	2	357.50	362.50	1.1	3,877	0.03%
2020/11/12	1	351.00	1	353.00	353.00	0	3,976	0.00%
2020/11/11	2	345.50	1.1	344.95	348.00	0.9	3,968	0.02%
2020/11/10	3	348.92	2	349.00	348.50	1	3,935	0.03%
2020/11/09	3.2	365.63	1	360.51	362.00	2.2	3,887	0.06%
2020/11/06	3.2	363.55	7	362.14	361.50	-3.8	3,915	-0.10%
2020/11/05	2	355.25	2	353.00	353.00	0	3,921	0.00%
2020/11/04	10.1	354.05	2	353.00	358.50	8.1	3,933	0.20%
2020/11/03	1.1	350.64	1	356.00	353.50	0.1	3,975	0.00%
2020/11/02	4.1	347.26	0.1	351.00	348.00	4	4,100	0.10%
2020/10/29	0.1	360.00	0	0.00	359.00	0.1	4,213	0.00%
2020/10/28	0.1	365.50	0.1	367.50	364.00	-0.1	4,321	0.00%
2020/10/26	5.2	368.57	0	0.00	364.00	5.2	4,392	0.12%
2020/10/23	2	366.00	0.5	366.50	365.00	1.5	4,395	0.03%
2020/10/22	5	363.50	2	362.50	364.50	3	4,418	0.07%
2020/10/21	0	0.00	1	376.00	375.50	-1	4,379	-0.02%
2020/10/20	0.5	377.50	1	374.00	376.50	-0.5	4,418	-0.01%
2020/10/19	1	375.50	1	377.00	375.00	0	4,442	0.00%
2020/10/15	2.1	375.62	2	377.00	378.00	0.1	4,517	0.00%
2020/10/13	4	391.50	1	391.50	390.50	3	4,516	0.07%
2020/10/12	1	395.50	9	395.67	394.50	-8	4,505	-0.18%
2020/10/08	4	379.63	2	378.50	380.50	2	4,437	0.05%
2020/10/07	0	0.00	5	375.10	379.00	-5	4,432	-0.11%
2020/10/06	5	373.50	4	371.88	373.50	1	4,457	0.02%
2020/10/05	3	368.50	0	0.00	368.00	3	4,514	0.07%
2020/09/30	10	368.00	10	365.00	368.50	0	4,615	0.00%
2020/09/29	2	372.50	2	368.75	367.00	0	4,660	0.00%
2020/09/28	0	0.00	1	369.00	367.00	-1	4,757	-0.02%
2020/09/25	7	356.64	6	361.17	351.50	1	4,771	0.02%
2020/09/24	2	366.00	0	0.00	365.50	2	4,818	0.04%
2020/09/22	1	370.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	3	375.17	1	373.50	374.50	2	4,914	0.04%
2020/09/18	0	0.00	1	376.00	382.00	-1	4,937	-0.02%
2020/09/17	1	370.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	4	375.13	3	375.33	375.50	1	4,929	0.02%
2020/09/15	1	367.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	4	371.38	3	368.83	372.00	1	4,880	0.02%
2020/09/11	0	0.00	1	365.00	366.00	-1	4,862	-0.02%
2020/09/10	1	360.00	1	358.50	359.50	0	4,892	0.00%
2020/09/09	12	358.25	15	364.50	356.00	-3	4,888	-0.06%
2020/09/08	6	373.67	3	380.50	370.00	3	4,828	0.06%
2020/09/07	0	0.00	9	392.06	381.50	-9	4,757	-0.19%
2020/09/04	10	387.25	1	385.50	381.50	9	4,749	0.19%
2020/09/03	1	401.50	3	396.50	400.00	-2	4,677	-0.04%
2020/09/02	3	390.17	34	395.43	392.00	-31	4,646	-0.67%
2020/09/01	6	385.42	3	385.00	387.50	3	4,677	0.06%
2020/08/31	21	386.43	20	392.00	380.00	1	4,648	0.02%
2020/08/28	31	386.77	2	386.25	388.50	29	4,634	0.63%
2020/08/27	1	393.00	2	396.25	390.00	-1	4,642	-0.02%
2020/08/26	4	395.50	3	394.00	397.00	1	4,705	0.02%
2020/08/25	5	399.60	37	397.84	397.00	-32	4,805	-0.67%
2020/08/24	33	387.21	6	387.75	393.00	27	4,871	0.55%
2020/08/21	7	376.64	2	375.00	377.00	5	4,888	0.10%
2020/08/20	3	383.33	1	374.00	373.00	2	4,803	0.04%
2020/08/19	9	402.11	12	400.13	402.50	-3	4,741	-0.06%
2020/08/18	14	391.11	17	397.71	388.50	-3	4,742	-0.06%
2020/08/17	5	409.50	0	0.00	410.00	5	4,702	0.11%
2020/08/14	0	0.00	2	401.75	406.50	-2	4,742	-0.04%
2020/08/13	2	394.50	1	402.00	392.50	1	4,761	0.02%
2020/08/12	6	396.50	2	402.00	392.50	4	4,866	0.08%
2020/08/11	2	408.75	7	409.29	408.50	-5	4,860	-0.10%
2020/08/10	29	410.71	3	403.83	404.00	26	4,851	0.54%
2020/08/07	7	409.64	1	427.00	400.50	6	4,819	0.12%
2020/08/06	29.1	416.15	33	424.29	427.50	-3.9	4,728	-0.08%
2020/08/05	8	406.44	4	404.50	400.00	4	4,611	0.09%
2020/08/04	4	394.25	2	397.25	398.00	2	4,524	0.04%
2020/08/03	4	389.38	4	395.38	390.00	0	4,509	0.00%
2020/07/31	1	373.00	4	373.75	374.50	-3	4,472	-0.07%
2020/07/29	3	360.00	0	0.00	362.00	3	4,469	0.07%
2020/07/28	1	373.50	2	362.00	362.00	-1	4,608	-0.02%
2020/07/27	1	362.50	2	365.50	365.00	-1	4,655	-0.02%
2020/07/24	2	363.25	2	363.75	360.50	0	4,706	0.00%
2020/07/23	1	363.00	1	370.00	373.00	0	4,708	0.00%
2020/07/22	4	367.75	7	368.78	368.50	-3	4,775	-0.06%
2020/07/21	3	362.00	4	362.75	365.00	-1	4,768	-0.02%
2020/07/17	1	345.50	2	343.00	342.50	-1	4,832	-0.02%
2020/07/16	1	351.50	3	358.17	350.50	-2	4,842	-0.04%
2020/07/15	6	352.58	2	351.50	350.00	4	4,872	0.08%
2020/07/14	1	355.00	0	0.00	355.00	1	4,943	0.02%
2020/07/13	1	361.00	3	358.67	360.50	-2	4,926	-0.04%
2020/07/10	4	361.25	4	361.13	359.50	0	4,898	0.00%
2020/07/09	10	368.70	9	366.00	367.50	1	4,878	0.02%
2020/07/08	4	351.75	7	351.71	354.00	-3	4,762	-0.06%
2020/07/07	8	352.06	10	346.70	343.50	-2	4,697	-0.04%
2020/07/06	14	344.25	5	345.60	350.00	9	4,628	0.19%
2020/07/03	8	332.19	12	327.67	333.50	-4	4,587	-0.09%
2020/07/02	5	317.70	3	320.00	317.00	2	4,552	0.04%
2020/07/01	3	313.00	9	315.00	314.00	-6	4,521	-0.13%
2020/06/30	3	299.67	3	299.83	299.00	0	4,513	0.00%
2020/06/29	5	298.20	5	299.90	297.50	0	4,618	0.00%
2020/06/24	11	305.14	13	304.38	306.50	-2	4,616	-0.04%
2020/06/23	2	296.50	3	299.33	295.00	-1	4,646	-0.02%
2020/06/22	4	297.13	2.4	298.63	298.50	1.6	4,677	0.03%
2020/06/19	3	292.50	5	292.90	295.00	-2	4,726	-0.04%
2020/06/18	4	287.13	4	286.75	286.00	0	4,719	0.00%
2020/06/17	0	0.00	4	283.88	284.50	-4	4,758	-0.08%
2020/06/16	6	272.17	5	273.60	274.50	1	4,771	0.02%
2020/06/15	4	271.00	4	274.00	272.00	0	4,847	0.00%
2020/06/12	1.1	270.50	0	0.00	270.50	1.1	4,888	0.02%
2020/06/11	4	273.50	9	276.72	273.50	-5	4,943	-0.10%
2020/06/10	0	0.00	1	273.50	273.50	-1	4,999	-0.02%
2020/06/09	7	272.43	1	274.50	271.00	6	5,082	0.12%
2020/06/08	3	278.83	43	277.42	275.00	-40	5,151	-0.78%
2020/06/05	6	268.58	2	269.50	269.50	4	5,147	0.08%
2020/06/04	5.1	268.98	2	268.00	268.00	3.1	5,185	0.06%
2020/06/03	5	269.60	4	266.00	266.00	1	5,194	0.02%
2020/06/02	8	269.56	5	269.00	268.00	3	5,195	0.06%
2020/06/01	30	270.52	4	268.38	269.50	26	5,138	0.51%
2020/05/29	0	0.00	1	260.00	258.50	-1	5,054	-0.02%
2020/05/28	2.1	254.86	3	254.50	254.50	-0.9	5,008	-0.02%
2020/05/25	2	244.25	2	246.25	247.00	0	5,152	0.00%
2020/05/22	2	250.00	2	250.75	246.50	0	5,127	0.00%
2020/05/21	1.1	260.91	4	260.75	260.50	-2.9	5,058	-0.06%
2020/05/20	6	258.75	1	253.50	255.50	5	4,996	0.10%
2020/05/19	13	258.00	18	260.92	256.00	-5	4,936	-0.10%
2020/05/18	16	246.38	25	250.86	250.00	-9	4,783	-0.19%
2020/05/15	3	241.33	3	245.17	245.50	0	4,734	0.00%
2020/05/14	1	253.50	2	247.25	246.00	-1	4,680	-0.02%
2020/05/13	3	247.00	5	248.10	251.50	-2	4,679	-0.04%
2020/05/12	7	247.00	3	244.50	244.00	4	4,640	0.09%
2020/05/11	10	252.10	4	251.38	250.00	6	4,634	0.13%
2020/05/08	3	251.50	6	252.08	250.50	-3	4,630	-0.06%
2020/05/07	2	249.75	11	249.73	249.50	-9	4,603	-0.20%
2020/05/06	5	242.40	1	244.00	243.50	4	4,571	0.09%
2020/05/05	0	0.00	4	242.63	242.00	-4	4,623	-0.09%
2020/05/04	13	243.00	3	244.50	242.00	10	4,605	0.22%
2020/04/30	8	254.00	6	254.00	257.50	2	4,468	0.04%
2020/04/29	6	243.67	3	244.33	246.50	3	4,413	0.07%
2020/04/28	4	237.00	0	0.00	236.50	4	4,357	0.09%
2020/04/27	2	238.25	2	241.00	236.00	0	4,386	0.00%
2020/04/23	4	237.63	0	0.00	235.50	4	4,387	0.09%
2020/04/22	1	241.00	3	238.17	241.00	-2	4,371	-0.05%
2020/04/20	3	232.83	4	233.50	233.00	-1	4,310	-0.02%
2020/04/17	10	235.00	9	233.72	230.50	1	4,321	0.02%
2020/04/16	0	0.00	2	226.00	222.50	-2	4,218	-0.05%
2020/04/15	1	225.00	0.4	225.50	224.50	0.6	4,228	0.02%
2020/04/14	4	223.63	5	224.70	223.00	-1	4,233	-0.02%
2020/04/13	1	217.00	1	216.50	216.00	0	4,237	0.00%
2020/04/10	1	217.50	0	0.00	217.50	1	4,240	0.02%
2020/04/09	3	216.50	1	220.00	219.00	2	4,326	0.05%
2020/04/07	4	220.00	3	219.50	219.50	1	4,349	0.02%
2020/04/06	3	215.83	1	218.50	220.00	2	4,294	0.05%
2020/04/01	2	218.75	1	213.50	213.00	1	4,264	0.02%
2020/03/31	1	213.50	4	208.38	218.50	-3	4,196	-0.07%
2020/03/30	1	200.00	101	195.45	199.00	-100	4,068	-2.46%	大賣/
2020/03/27	100	208.00	0	0.00	201.00	100	4,021	2.49%
2020/03/26	2	204.50	0	0.00	201.00	2	3,918	0.05%
2020/03/25	1	190.50	1	192.00	191.00	0	3,879	0.00%
2020/03/24	1	179.50	0	0.00	178.00	1	3,862	0.03%
2020/03/20	2	173.50	2	171.00	171.00	0	3,929	0.00%
2020/03/19	0	0.00	2	170.50	162.00	-2	3,879	-0.05%
2020/03/17	1	187.00	4	188.50	184.50	-3	3,724	-0.08%
2020/03/12	0	0.00	0.1	205.50	205.00	-0.1	3,481	0.00%
2020/03/10	0	0.00	1	227.00	228.00	-1	3,399	-0.03%
2020/03/06	0	0.00	1.1	237.46	236.00	-1.1	3,333	-0.03%
2020/03/03	1.1	229.46	1	230.00	228.50	0.1	3,323	0.00%
2020/02/27	6	230.33	0	0.00	225.00	6	3,275	0.18%
2020/02/26	3	233.00	2	234.00	236.00	1	3,258	0.03%
2020/02/25	3	236.83	1	234.50	239.00	2	3,232	0.06%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	246.50	0	0.00	245.50	1	3,223	0.03%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/17	0	0.00	3	256.00	254.00	-3	3,303	-0.09%
2020/02/14	1	254.00	1	257.00	257.00	0	3,306	0.00%
2020/02/13	2	253.75	3	253.00	253.00	-1	3,304	-0.03%
2020/02/12	2	252.75	3	254.33	252.50	-1	3,306	-0.03%
2020/02/10	1	245.50	0	0.00	245.00	1	3,359	0.03%
2020/02/06	0	0.00	2	253.50	257.50	-2	3,419	-0.06%
2020/02/05	1	245.00	0	0.00	244.00	1	3,437	0.03%
2020/02/04	1	248.00	0	249.00	248.00	1	3,449	0.03%
2020/01/31	1	247.00	1	251.00	247.50	0	3,468	0.00%
2020/01/30	4	247.88	3	253.00	245.00	1	3,478	0.03%
2020/01/20	3	262.50	1	264.50	260.50	2	3,428	0.06%
2020/01/15	1	255.00	0	0.00	254.00	1	3,396	0.03%
2020/01/13	0	0.00	1	257.00	257.50	-1	3,384	-0.03%
2020/01/10	0	0.00	1	248.50	248.00	-1	3,375	-0.03%
2020/01/07	1	235.50	0	0.00	235.50	1	3,409	0.03%
2020/01/06	0	0.00	1	246.00	243.50	-1	3,411	-0.03%
2020/01/03	0	0.00	2	250.00	250.00	-2	3,448	-0.06%
2020/01/02	0	0.00	1	246.00	248.50	-1	3,418	-0.03%
2019/12/31	1	238.00	0	0.00	235.00	1	3,413	0.03%
2019/12/23	0	0.00	1	237.50	238.00	-1	3,910	-0.03%
2019/12/20	3	235.67	12	237.42	239.50	-9	3,953	-0.23%
2019/12/19	0	0.00	0.1	239.50	239.00	-0.1	4,001	0.00%
2019/12/18	1	247.00	0	0.00	248.00	1	4,006	0.02%
2019/12/17	2	241.50	4	247.50	250.00	-2	3,983	-0.05%
2019/12/16	1	236.00	4	238.75	239.00	-3	3,953	-0.08%
2019/12/13	1	234.50	1	234.00	234.00	0	4,023	0.00%
2019/12/12	1	234.50	2	233.50	232.50	-1	4,068	-0.02%
2019/12/11	2	232.75	2	233.25	233.50	0	4,085	0.00%
2019/12/10	1	231.50	2	232.50	232.00	-1	4,102	-0.02%
2019/12/09	1	228.50	5	231.60	230.50	-4	4,112	-0.10%
2019/12/06	2	226.00	0	0.00	226.00	2	4,117	0.05%
2019/12/05	4	223.25	0	0.00	223.50	4	4,116	0.10%
2019/12/02	2	224.75	0	0.00	225.50	2	4,202	0.05%
2019/11/29	4	233.38	1	230.50	230.50	3	4,207	0.07%
2019/11/28	1	240.00	3	239.00	239.00	-2	4,225	-0.05%
2019/11/27	1	236.00	3	237.83	238.50	-2	4,273	-0.05%
2019/11/26	3	231.67	2	235.00	234.50	1	4,306	0.02%
2019/11/25	0	0.00	1	239.50	233.00	-1	4,365	-0.02%
2019/11/22	2	231.25	4	233.63	232.50	-2	4,411	-0.05%
2019/11/20	8	233.63	5	231.30	230.50	3	4,425	0.07%
2019/11/19	2	230.00	14	231.04	234.00	-12	4,426	-0.27%
2019/11/18	0	0.00	16	226.06	227.00	-16	4,450	-0.36%
2019/11/15	1	226.50	3	223.67	226.00	-2	4,529	-0.04%
2019/11/14	4	222.25	4	222.38	221.50	0	4,538	0.00%
2019/11/13	0	0.00	25	226.00	225.50	-25	4,530	-0.55%
2019/11/12	30	223.42	0	0.00	223.50	30	4,585	0.65%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	6	225.42	0	0.00	225.00	6	4,597	0.13%
2019/11/07	16	229.34	3	228.67	228.00	13	4,626	0.28%
2019/11/06	0	0.00	29	230.50	231.00	-29	4,572	-0.63%
2019/11/05	1	224.50	1	227.00	228.50	0	4,557	0.00%
2019/11/04	6	224.42	1	223.50	224.00	5	4,552	0.11%
2019/11/01	0	0.00	3.1	228.41	229.00	-3.1	4,518	-0.07%
2019/10/31	1	226.00	0	0.00	226.50	1	4,640	0.02%
2019/10/30	4	228.50	0	0.00	226.00	4	4,746	0.08%
2019/10/29	23	226.50	0	0.00	226.50	23	4,812	0.48%
2019/10/28	0	0.00	1	232.00	230.50	-1	4,902	-0.02%
2019/10/25	6	232.33	1	234.00	230.00	5	4,904	0.10%
2019/10/24	1	233.50	8	236.25	237.50	-7	4,895	-0.14%
2019/10/23	3	232.50	4	233.88	233.50	-1	4,904	-0.02%
2019/10/22	2.1	230.00	0	0.00	230.00	2.1	4,964	0.04%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	1	234.50	2	236.50	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	1	230.00	229.00	-1	4,983	-0.02%
2019/10/15	4	231.63	1	228.00	228.00	3	4,973	0.06%
2019/10/14	3	231.00	0	0.00	228.00	3	4,948	0.06%
2019/10/09	1	230.00	1	232.00	230.50	0	4,931	0.00%
2019/10/08	2	233.50	45	234.50	233.50	-43	4,954	-0.87%
2019/10/07	7	239.64	2	239.00	237.50	5	5,032	0.10%
2019/10/03	1	231.00	1	235.00	236.00	0	4,977	0.00%
2019/10/01	45	228.00	0	0.00	230.00	45	4,941	0.91%
2019/09/27	1	231.00	2	230.75	230.00	-1	4,924	-0.02%
2019/09/26	1	232.00	12	231.04	233.50	-11	4,924	-0.22%
2019/09/25	9	223.22	10	222.50	223.50	-1	4,868	-0.02%
2019/09/24	4	227.50	3	228.17	228.50	1	4,868	0.02%
2019/09/23	1	220.50	3	227.33	228.00	-2	4,874	-0.04%
2019/09/20	2	225.00	1	223.00	223.00	1	4,941	0.02%
2019/09/19	3	223.33	3	224.67	224.00	0	4,917	0.00%
2019/09/18	2	221.00	4	222.13	222.00	-2	4,875	-0.04%
2019/09/17	0	0.00	17	217.97	218.00	-17	4,794	-0.35%
2019/09/16	1	211.00	1	212.00	211.00	0	4,817	0.00%
2019/09/10	1	211.50	2	214.00	211.50	-1	4,880	-0.02%
2019/09/09	2	215.50	1	217.00	215.00	1	4,880	0.02%
2019/09/06	12	218.00	1	218.00	216.50	11	4,948	0.22%
2019/09/05	2	214.00	1	213.50	213.50	1	4,992	0.02%
2019/09/04	0.1	220.00	4	217.50	220.00	-3.9	5,062	-0.08%
2019/09/03	4	215.13	2	220.25	214.00	2	5,084	0.04%
2019/09/02	2	217.50	6	219.25	218.00	-4	5,175	-0.08%
2019/08/30	0	0.00	28	213.95	215.00	-28	5,211	-0.54%
2019/08/29	4	206.00	6	207.58	208.50	-2	5,227	-0.04%
2019/08/28	1.1	201.55	2	202.25	203.00	-0.9	5,235	-0.02%
2019/08/27	6	205.42	2	206.25	205.50	4	5,257	0.08%
2019/08/26	3	207.00	2	210.00	206.50	1	5,258	0.02%
2019/08/23	1	214.00	4	213.63	214.50	-3	5,300	-0.06%
2019/08/22	5	212.40	14	214.86	212.50	-9	5,328	-0.17%
2019/08/21	33	212.68	2	211.75	211.00	31	5,378	0.58%
2019/08/20	27	216.59	4	217.25	217.00	23	5,437	0.42%
2019/08/19	1	210.00	1	210.50	211.00	0	5,407	0.00%
2019/08/16	3	208.83	3	206.00	206.00	0	5,411	0.00%
2019/08/15	1	208.00	1	207.50	207.50	0	5,480	0.00%
2019/08/14	3	209.67	3	209.50	207.00	0	5,489	0.00%
2019/08/13	1	209.50	1	208.50	208.50	0	5,522	0.00%
2019/08/12	2	209.25	4	210.00	208.50	-2	5,604	-0.04%
2019/08/08	6	208.17	5	209.00	209.00	1	5,633	0.02%
2019/08/07	2	208.75	3	206.50	204.50	-1	5,655	-0.02%
2019/08/05	1	205.50	2	206.25	203.50	-1	5,660	-0.02%
2019/08/02	6	207.50	2	209.00	207.00	4	5,649	0.07%
2019/08/01	2	209.25	3	214.83	215.00	-1	5,539	-0.02%
2019/07/31	5	206.50	4	210.63	209.50	1	5,524	0.02%
2019/07/30	2	209.50	0	0.00	209.00	2	5,528	0.04%
2019/07/29	0	0.00	4	219.75	219.50	-4	5,488	-0.07%
2019/07/24	6	218.83	2	222.00	221.00	4	5,687	0.07%
2019/07/23	3	228.50	1	229.50	226.00	2	5,628	0.04%
2019/07/22	1	227.50	5	231.70	232.00	-4	5,574	-0.07%
2019/07/19	1	223.50	3	224.50	226.50	-2	5,531	-0.04%
2019/07/18	1	219.00	1	219.50	219.00	0	5,510	0.00%
2019/07/16	4	223.13	0	0.00	222.50	4	5,517	0.07%
2019/07/15	3	224.00	5	223.40	226.00	-2	5,528	-0.04%
2019/07/12	3	222.67	8.1	225.38	225.50	-5.1	5,548	-0.09%
2019/07/11	10	220.20	5	222.90	221.00	5	5,503	0.09%
2019/07/10	10	219.70	2	220.25	219.00	8	5,397	0.15%
2019/07/09	9	223.67	0	0.00	227.00	9	5,281	0.17%
2019/07/05	4	225.75	1	227.00	230.00	3	5,309	0.06%
2019/07/04	5	231.00	2	230.00	231.00	3	5,262	0.06%
2019/07/03	10	235.55	1	238.50	234.50	9	5,226	0.17%
2019/07/02	1	245.00	5	241.10	245.00	-4	5,207	-0.08%
2019/07/01	1	234.00	5	235.30	233.50	-4	5,143	-0.08%
2019/06/28	7	230.57	2	229.50	228.50	5	5,176	0.10%
2019/06/27	1	236.50	9	230.78	239.00	-8	5,122	-0.16%
2019/06/25	3	220.00	0	0.00	221.00	3	5,004	0.06%
2019/06/24	7	225.64	3	224.33	225.00	4	4,955	0.08%
2019/06/21	6	230.17	6	232.33	229.50	0	4,946	0.00%
2019/06/20	6	227.58	3	228.00	228.50	3	4,888	0.06%
2019/06/19	2	225.00	7	227.29	227.00	-5	4,870	-0.10%
2019/06/18	7	221.07	6	222.83	221.00	1	4,838	0.02%
2019/06/17	3	220.00	3	220.67	221.00	0	4,833	0.00%
2019/06/14	7	222.64	6	225.33	221.50	1	4,904	0.02%
2019/06/13	6	221.92	3	222.00	221.00	3	4,860	0.06%
2019/06/12	1	217.00	14.2	221.33	220.00	-13.2	4,823	-0.27%
2019/06/11	7	215.86	4.1	216.84	215.00	2.9	4,716	0.06%
2019/06/10	2	217.00	12	213.38	218.50	-10	4,648	-0.22%
2019/06/06	6	207.17	2	209.00	204.00	4	4,553	0.09%
2019/06/05	8	207.44	7	210.50	205.50	1	4,532	0.02%
2019/06/04	7	206.71	3	207.50	205.50	4	4,554	0.09%
2019/06/03	4	204.38	9	204.44	206.00	-5	4,521	-0.11%
2019/05/31	1	201.50	6	199.92	200.00	-5	4,431	-0.11%
2019/05/30	2	196.00	9	197.22	195.00	-7	4,400	-0.16%
2019/05/29	1	188.00	1	191.00	193.50	0	4,363	0.00%
2019/05/28	3	191.33	3	191.67	194.00	0	4,365	0.00%
2019/05/27	11	192.73	3	191.67	189.00	8	4,352	0.18%
2019/05/24	8	202.19	4	208.50	202.00	4	4,257	0.09%
2019/05/23	7	202.57	3	206.17	206.00	4	4,238	0.09%
2019/05/22	5	212.40	12	209.88	211.00	-7	4,229	-0.17%
2019/05/21	2	199.25	13	201.85	200.50	-11	4,195	-0.26%
2019/05/20	14	203.36	8	206.31	206.50	6	4,190	0.14%
2019/05/17	10	212.00	1	210.00	210.50	9	4,158	0.22%
2019/05/16	8	219.56	5	224.50	215.00	3	4,159	0.07%
2019/05/15	1	224.00	4	219.00	226.00	-3	4,189	-0.07%
2019/05/14	6	214.75	3	220.00	219.00	3	4,210	0.07%
2019/05/13	3	215.50	0	0.00	217.50	3	4,258	0.07%
2019/05/09	1	225.50	1	223.50	225.50	0	4,334	0.00%
2019/05/08	2	232.50	2	236.00	230.00	0	4,341	0.00%
2019/05/07	12	223.63	3	228.50	232.50	9	4,217	0.21%
2019/05/06	1	215.00	5	219.50	220.50	-4	4,181	-0.10%
2019/05/03	4	216.50	4	214.13	219.00	0	4,168	0.00%
2019/05/02	7	208.86	3	210.67	205.50	4	4,046	0.10%
2019/04/30	0	0.00	7	205.14	209.00	-7	3,963	-0.18%
2019/04/29	0	0.00	3	203.67	200.50	-3	3,886	-0.08%
2019/04/26	0	0.00	2	205.00	203.50	-2	3,904	-0.05%
2019/04/22	1	206.50	2	206.00	207.00	-1	4,007	-0.02%
2019/04/19	1	198.00	1	201.00	200.50	0	4,023	0.00%
2019/04/18	0	0.00	3	196.17	197.50	-3	4,009	-0.07%
2019/04/17	0	0.00	1	191.50	192.50	-1	3,996	-0.03%
2019/04/16	2	190.75	0	0.00	190.50	2	4,022	0.05%
2019/04/12	0	0.00	1	195.00	191.50	-1	4,006	-0.02%
2019/04/11	1	195.00	2	195.75	193.00	-1	3,982	-0.03%
2019/04/10	0	190.00	0	0.00	191.50	0	3,934	0.00%
2019/04/09	0	0.00	1	192.50	192.00	-1	3,926	-0.03%
2019/04/08	2	190.25	0	0.00	191.50	2	3,903	0.05%
2019/04/03	1	189.00	0	0.00	191.50	1	3,865	0.03%
2019/04/01	0	0.00	2	186.25	185.00	-2	3,784	-0.05%
2019/03/29	1	177.50	0	0.00	182.00	1	3,739	0.03%
2019/03/28	3	177.00	0	0.00	176.00	3	3,746	0.08%
2019/03/26	1	179.50	0	0.00	179.00	1	3,762	0.03%
2019/03/25	0	0.00	3	175.67	175.00	-3	3,763	-0.08%
2019/03/22	1	179.50	0	0.00	180.00	1	3,746	0.03%
2019/03/21	0	0.00	1	180.50	178.00	-1	3,768	-0.03%
2019/03/20	2	178.75	1	178.50	177.00	1	3,806	0.03%
2019/03/19	0	0.00	4	174.75	179.00	-4	3,777	-0.11%
2019/03/18	2	172.00	0	0.00	172.00	2	3,694	0.05%
2019/03/15	0	0.00	1	170.50	168.50	-1	3,652	-0.03%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	0	0.00	3	169.67	170.00	-3	3,662	-0.08%
2019/03/12	1	167.50	0	0.00	167.50	1	3,666	0.03%
2019/03/11	1	168.00	1	168.00	167.00	0	3,678	0.00%
2019/03/08	2	165.00	1	168.00	165.00	1	3,701	0.03%
2019/03/07	1	166.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	2	173.50	0	0.00	174.50	2	3,732	0.05%
2019/03/04	2	173.75	2	177.00	174.50	0	3,748	0.00%
2019/02/27	0	0.00	1	181.50	178.00	-1	3,715	-0.03%
2019/02/26	2	181.25	1	181.50	180.00	1	3,688	0.03%
2019/02/25	2	174.25	2	174.00	177.00	0	3,620	0.00%
2019/02/22	2	172.50	1	174.50	173.00	1	3,611	0.03%
2019/02/21	0	0.00	1	177.50	177.50	-1	3,587	-0.03%
2019/02/20	11	174.55	10	172.00	173.00	1	3,553	0.03%
2019/02/19	1	174.00	1	178.00	174.00	0	3,518	0.00%
2019/02/18	6	175.50	6	177.00	173.50	0	3,471	0.00%
2019/02/15	21	175.60	21	177.67	176.00	0	3,487	0.00%
2019/02/14	7	175.07	8	173.50	176.50	-1	3,419	-0.03%
2019/02/13	1	168.50	0	0.00	168.50	1	3,334	0.03%
2019/02/12	1	168.00	2	170.50	172.00	-1	3,290	-0.03%
2019/02/11	14	162.29	12	164.46	163.50	2	3,199	0.06%
2019/01/30	1	159.50	0	0.00	163.50	1	3,116	0.03%
2019/01/29	0	0.00	2	158.00	160.00	-2	3,024	-0.07%
2019/01/28	2	154.25	0	0.00	155.00	2	2,976	0.07%
2019/01/24	1	151.00	3	153.83	156.00	-2	3,063	-0.07%
2019/01/18	0	0.00	1	150.50	152.50	-1	3,080	-0.03%
2019/01/17	3	155.50	1	158.50	148.00	2	3,038	0.07%
2019/01/16	0	0.00	5	152.10	153.50	-5	2,956	-0.17%
2019/01/15	2	149.25	2	151.00	151.00	0	2,932	0.00%
2019/01/14	0	0.00	3	146.00	146.50	-3	2,893	-0.10%
2019/01/11	3	146.50	0	0.00	146.50	3	2,894	0.10%
2019/01/10	0	0.00	1	143.50	145.00	-1	2,855	-0.04%
2019/01/09	0	0.00	1	142.00	144.50	-1	2,854	-0.04%
2019/01/08	2	140.25	1	142.50	139.50	1	2,835	0.04%
2019/01/07	1	140.00	2	141.00	139.50	-1	2,812	-0.04%
2019/01/04	0	0.00	3	139.00	139.50	-3	2,831	-0.11%
2019/01/03	1	138.00	0	0.00	139.50	1	2,886	0.03%
2019/01/02	4	139.13	0	0.00	137.50	4	2,918	0.14%
2018/12/28	0	0.00	1	142.50	143.00	-1	2,983	-0.03%
2018/12/27	0	0.00	1	141.00	142.00	-1	3,076	-0.03%
2018/12/26	0	0.00	1	140.50	138.00	-1	3,102	-0.03%
2018/12/25	1	137.00	0	0.00	140.50	1	3,138	0.03%
2018/12/24	0	0.00	1	139.00	139.50	-1	3,210	-0.03%
2018/12/21	1	141.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	0	0.00	1	146.00	146.00	-1	3,253	-0.03%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/18	2	147.00	6	146.92	147.50	-4	3,235	-0.12%
2018/12/17	1	144.00	1	148.00	144.00	0	3,281	0.00%
2018/12/14	3	145.00	2	147.00	145.00	1	3,288	0.03%
2018/12/13	0	0.00	1	146.00	146.00	-1	3,276	-0.03%
2018/12/12	0	0.00	1	139.50	140.00	-1	3,264	-0.03%
2018/12/07	1	138.50	0	0.00	138.50	1	3,336	0.03%
2018/12/06	1	138.00	1	136.50	138.00	0	3,364	0.00%
2018/12/04	2	142.50	1	142.00	141.00	1	3,352	0.03%
2018/12/03	15	147.57	14	148.57	148.00	1	3,324	0.03%
2018/11/30	0	0.00	1	141.50	141.50	-1	3,270	-0.03%
2018/11/29	2	140.25	1	141.00	141.00	1	3,269	0.03%
2018/11/28	0	0.00	3	130.17	134.00	-3	3,120	-0.10%
2018/11/26	1	126.00	1	128.00	125.50	0	3,074	0.00%
2018/11/22	0	0.00	4	126.50	125.00	-4	3,095	-0.13%
2018/11/21	1	127.00	0	0.00	125.00	1	3,103	0.03%
2018/11/19	6	127.00	3	126.00	126.50	3	3,099	0.10%
2018/11/16	1	126.50	0	0.00	126.50	1	3,115	0.03%
2018/11/15	1	127.50	5	129.00	129.50	-4	3,102	-0.13%
2018/11/14	0	0.00	1	130.00	129.50	-1	3,086	-0.03%
2018/11/13	1	123.50	1	124.50	124.00	0	3,041	0.00%
2018/11/12	0	0.00	3	126.67	128.00	-3	3,029	-0.10%
2018/11/05	0	0.00	1	126.50	127.00	-1	3,226	-0.03%
2018/11/02	0	0.00	1	128.50	130.00	-1	3,267	-0.03%
2018/11/01	11	126.32	10	126.50	128.00	1	3,417	0.03%
2018/10/30	1	113.00	1	113.50	113.00	0	3,606	0.00%
2018/10/26	2	105.00	2	105.75	109.00	0	3,703	0.00%
2018/10/25	0	0.00	1	111.50	110.50	-1	3,666	-0.03%
2018/10/23	2	110.50	0	0.00	111.50	2	3,659	0.05%
2018/10/19	1	112.50	0	0.00	110.00	1	3,662	0.03%
2018/10/17	0	0.00	1	113.50	113.50	-1	3,615	-0.03%
2018/10/16	2	111.25	0	0.00	110.00	2	3,603	0.06%
2018/10/11	0	0.00	1	101.00	105.00	-1	3,528	-0.03%
2018/10/08	2	112.50	0	0.00	111.00	2	3,422	0.06%
2018/10/05	11	117.14	8	119.25	116.00	3	3,339	0.09%
2018/10/03	1	129.00	2	127.75	129.00	-1	3,216	-0.03%
2018/10/02	2	128.25	0	0.00	128.50	2	3,179	0.06%
2018/09/19	0	0.00	1	139.50	138.00	-1	2,928	-0.03%
2018/09/13	0	0.00	3	138.00	133.00	-3	2,796	-0.11%
2018/09/12	3	136.00	2	140.00	135.50	1	2,748	0.04%
2018/09/11	0	0.00	3	142.33	142.50	-3	2,708	-0.11%
2018/09/07	4	140.50	0	0.00	138.00	4	2,767	0.14%
2018/09/06	5	143.50	4	144.75	142.50	1	2,757	0.04%
2018/09/05	1	149.50	51	148.29	149.50	-50	2,739	-1.83%
2018/09/04	0	0.00	3	145.33	146.00	-3	2,707	-0.11%
2018/09/03	1	143.50	0	0.00	143.50	1	2,695	0.04%
2018/08/31	3	149.00	1	150.00	149.00	2	2,665	0.08%
2018/08/30	2	147.25	1	147.00	146.00	1	2,619	0.04%
2018/08/29	0	0.00	5.1	145.70	146.00	-5.1	2,584	-0.20%
2018/08/28	3	143.50	9	143.83	143.50	-6	2,568	-0.23%
2018/08/27	0	0.00	2	141.75	142.00	-2	2,555	-0.08%
2018/08/24	0	0.00	2	141.00	138.50	-2	2,534	-0.08%
2018/08/23	0	0.00	1	139.50	139.50	-1	2,529	-0.04%
2018/08/17	1	135.50	2	136.50	136.50	-1	2,473	-0.04%
2018/08/16	1	137.50	1	136.50	137.50	0	2,452	0.00%
2018/08/15	13	137.12	6	138.42	134.50	7	2,404	0.29%
2018/08/14	3	141.67	2	139.00	146.00	1	2,311	0.04%
2018/08/13	0	0.00	2	135.00	135.50	-2	2,239	-0.09%
2018/08/10	0	0.00	2	141.50	140.00	-2	2,185	-0.09%
2018/08/09	2	142.25	0	0.00	143.50	2	2,134	0.09%
2018/08/08	10	142.00	2	138.50	143.00	8	2,079	0.38%
2018/08/07	1	136.00	2	135.75	136.00	-1	1,891	-0.05%
2018/08/06	9	137.67	3	136.00	138.00	6	1,760	0.34%
2018/08/03	50	135.00	7	135.00	135.00	43	1,523	2.82%
2018/07/24	0	0.00	0.1	120.00	120.50	-0.1	1,495	-0.01%
2018/07/23	0	0.00	2	120.75	120.00	-2	1,579	-0.13%
2018/07/18	0	0.00	1	122.00	121.00	-1	1,775	-0.06%
2018/07/17	0	0.00	2	120.25	120.00	-2	1,828	-0.11%
2018/07/13	1	119.00	1	120.00	118.50	0	1,856	0.00%
2018/07/12	2	117.50	5	116.00	119.00	-3	1,868	-0.16%
2018/07/06	0	0.00	1	114.00	113.50	-1	1,917	-0.05%
2018/06/28	0	0.00	1	112.00	109.50	-1	2,109	-0.05%
2018/06/27	0	0.00	6	112.50	112.00	-6	2,128	-0.28%
2018/06/25	6	112.50	0	0.00	113.00	6	2,146	0.28%
2018/06/21	0	0.00	3	114.50	114.00	-3	2,144	-0.14%
2018/06/20	1	113.00	0	0.00	114.00	1	2,156	0.05%
2018/06/19	2	111.50	0	0.00	114.00	2	2,151	0.09%
2018/06/15	1.3	113.00	0	0.00	113.00	1.3	2,179	0.06%
2018/06/13	1	112.00	0	0.00	112.00	1	2,077	0.05%
2018/06/11	1	113.00	0.1	113.00	112.50	1	2,073	0.05%
2018/06/07	1	116.00	0	0.00	115.00	1	2,106	0.05%
2018/06/06	10	115.00	0	0.00	115.00	10	2,152	0.46%
2018/05/22	0	0.00	1	118.00	117.00	-1	2,263	-0.04%
2018/05/17	1	115.00	1	115.00	114.50	0	2,365	0.00%
2018/05/15	2	117.75	0	0.00	117.00	2	2,433	0.08%
2018/05/14	0	0.00	2	115.00	115.50	-2	2,498	-0.08%
2018/05/11	2	114.00	2	113.50	113.50	0	2,528	0.00%
2018/05/09	2	111.25	0	0.00	111.50	2	2,540	0.08%
2018/05/08	1	110.00	0	0.00	110.50	1	2,588	0.04%
2018/04/30	1	112.50	1	113.00	113.00	0	2,631	0.00%
2018/04/27	11	110.36	10	109.00	109.50	1	2,621	0.04%
2018/04/26	2	112.50	1	113.50	113.00	1	2,565	0.04%
2018/04/25	1	113.50	1	113.50	113.50	0	2,503	0.00%
2018/04/24	1	129.00	0	0.00	126.00	1	2,403	0.04%
2018/04/18	1	129.50	1	128.00	128.00	0	2,338	0.00%
2018/04/09	0	0.00	1	133.00	129.00	-1	2,176	-0.05%
2018/04/03	0	0.00	0	127.00	128.00	0	2,093	0.00%
2018/04/02	0	125.00	0	0.00	125.00	0	2,052	0.00%
2018/03/31	0	0.00	2	132.00	130.00	-2	2,019	-0.10%
2018/03/30	0	0.00	5	129.00	129.00	-5	2,011	-0.25%
2018/03/29	0	0.00	2.2	126.80	125.50	-2.2	1,988	-0.11%
2018/03/26	0	0.00	3	122.00	123.00	-3	1,988	-0.15%
2018/03/21	0	0.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/14	1	121.50	0	0.00	120.00	1	1,931	0.05%
2018/03/12	0	119.00	1	119.00	119.50	-1	1,937	-0.05%
2018/03/09	5	114.00	0	0.00	114.00	5	1,898	0.26%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/06	0	0.00	0	113.50	113.50	0	1,931	0.00%
2018/02/26	0	0.00	1	114.00	115.50	-1	1,884	-0.05%
2018/02/09	2	108.00	0	0.00	109.00	2	1,851	0.11%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/05	1	111.50	0	0.00	114.00	1	1,710	0.06%
2018/02/02	1	116.00	0	0.00	116.00	1	1,693	0.06%
2018/02/01	0	0.00	3	116.17	116.00	-3	1,723	-0.17%
2018/01/31	0	0.00	2	114.50	116.50	-2	1,706	-0.12%
2018/01/26	0	0.00	3	125.17	126.00	-3	1,684	-0.18%
2018/01/25	0	0.00	0.1	122.00	123.00	-0.1	1,772	0.00%
2018/01/23	0	0.00	3	123.50	121.00	-3	1,905	-0.16%
2018/01/22	0	0.00	1.1	121.43	121.00	-1.1	1,856	-0.06%
2018/01/18	0	0.00	4	120.00	119.50	-4	1,802	-0.22%
2018/01/16	2	119.25	6	118.00	118.50	-4	1,792	-0.22%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%
2018/01/11	0	0.00	1	113.50	114.00	-1	1,748	-0.06%
2018/01/08	0	0.00	1	113.00	112.50	-1	1,758	-0.06%