敦陽科 (2480)-元大-龍潭券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	128.50	128.00	-0.1	260	-0.02%
2024/05/03	0	127.00	0	0.00	127.50	0	258	0.01%
2024/05/02	1	127.01	0	0.00	127.00	1	259	0.39%
2024/04/30	0	0.00	1	127.50	129.50	-1	258	-0.39%
2024/04/26	0	126.50	0	0.00	126.00	0	257	0.00%
2024/04/23	0	125.50	0	125.00	126.00	0	260	0.00%
2024/04/22	0.1	125.50	0	0.00	125.50	0.1	259	0.04%
2024/04/19	0	126.50	0	0.00	125.00	0	258	0.01%
2024/04/18	0	127.50	0	0.00	127.00	0	253	0.01%
2024/04/17	1	126.51	0	0.00	126.50	1	253	0.40%
2024/04/16	1.1	125.59	0	125.50	125.50	1.1	253	0.44%
2024/04/15	0.5	128.50	0	0.00	128.00	0.5	248	0.21%
2024/04/10	1	130.00	0	0.00	129.50	1	245	0.41%
2024/04/09	0	129.50	0	0.00	129.00	0	245	0.01%
2024/04/02	0	0.00	1	130.00	130.00	-1	251	-0.40%
2024/03/29	0.1	128.82	0	0.00	129.00	0.1	253	0.02%
2024/03/28	0	128.50	0	0.00	128.50	0	253	0.01%
2024/03/27	0	128.75	0	0.00	128.50	0	254	0.02%
2024/03/26	0.1	130.06	0	129.50	129.00	0.1	257	0.02%
2024/03/25	0.1	131.29	0	0.00	131.00	0.1	254	0.02%
2024/03/19	0.1	130.00	0	0.00	129.50	0.1	254	0.04%
2024/03/14	1	130.00	0.4	130.00	129.00	0.6	259	0.23%
2024/03/13	0	0.00	1	130.00	130.00	-1	260	-0.38%
2024/03/12	0	0.00	0.2	131.50	131.50	-0.2	256	-0.08%
2024/03/08	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/07	0	0.00	7	130.14	131.50	-7	247	-2.83%
2024/03/06	1	130.50	0	0.00	129.50	1	239	0.42%
2024/03/04	3	128.00	1	127.00	127.50	2	237	0.84%
2024/03/01	7	131.93	4	130.74	128.00	3	234	1.27%
2024/02/29	0.2	126.00	1	126.50	126.50	-0.8	208	-0.38%
2024/02/23	0.1	125.00	0	0.00	124.00	0.1	207	0.04%
2024/02/21	0	0.00	8.2	124.01	124.50	-8.2	221	-3.71%
2024/02/20	0	0.00	1.1	124.00	123.50	-1.1	229	-0.48%
2024/02/19	0	123.50	0	0.00	123.00	0	228	0.00%
2024/02/16	0	0.00	0.2	122.50	122.00	-0.2	230	-0.09%
2024/02/15	0	122.00	0	0.00	121.00	0	231	0.00%
2024/02/05	0	0.00	0.2	121.25	120.50	-0.2	233	-0.09%
2024/01/30	1	121.50	0	0.00	120.50	1	234	0.43%
2024/01/26	0	0.00	1	120.50	120.50	-1	238	-0.42%
2024/01/25	0	121.50	0	0.00	120.00	0	239	0.00%
2024/01/23	1	119.50	0	0.00	119.50	1	236	0.42%
2024/01/19	0	119.50	0	0.00	118.50	0	236	0.00%
2024/01/16	0	119.00	0	0.00	118.00	0	233	0.00%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2024/01/09	0	119.00	0	0.00	118.00	0	259	0.00%
2024/01/08	0	0.00	0.1	119.50	118.50	-0.1	261	-0.04%
2023/12/29	1	120.00	0	0.00	120.50	1	262	0.38%
2023/12/28	1	120.50	0	0.00	120.00	1	264	0.38%
2023/12/25	0.5	120.50	0	0.00	119.00	0.5	263	0.19%
2023/12/21	0	119.00	0	0.00	118.00	0	260	0.00%
2023/12/20	0	120.00	0	0.00	119.00	0	257	0.00%
2023/12/14	0	122.00	0	0.00	122.50	0	263	0.00%
2023/12/12	1	120.00	0.2	121.00	121.00	0.8	259	0.32%
2023/12/11	0	0.00	1	120.50	121.00	-1	255	-0.39%
2023/12/07	2	123.50	0	123.50	124.50	2	246	0.81%
2023/12/05	0	0.00	0	123.00	124.00	0	247	-0.01%
2023/11/27	0	0.00	0	124.50	123.50	0	235	0.00%
2023/11/22	0	0.00	1	124.00	123.50	-1	224	-0.44%
2023/11/21	0	0.00	0.3	123.50	123.50	-0.3	222	-0.12%
2023/11/17	0	0.00	0	121.00	122.00	0	211	0.00%
2023/11/14	0	118.00	0	0.00	118.00	0	204	0.01%
2023/11/13	0	0.00	0.1	118.00	118.50	-0.1	202	-0.05%
2023/11/02	0	114.50	0	0.00	115.00	0	225	0.00%
2023/11/01	2	113.00	0	0.00	114.00	2	229	0.87%
2023/10/30	3	113.67	0	0.00	114.00	3	272	1.10%
2023/10/24	0	0.00	0.1	113.00	113.50	-0.1	488	-0.02%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.01%
2023/10/17	0.1	116.50	0	0.00	117.00	0.1	547	0.01%
2023/10/16	0	0.00	0.1	117.00	118.00	-0.1	547	-0.02%
2023/10/12	1	119.00	0	0.00	119.00	1	552	0.18%
2023/10/11	0	0.00	0.1	117.50	118.00	-0.1	553	-0.02%
2023/10/06	0	0.00	0.1	115.00	115.00	-0.1	554	-0.02%
2023/10/05	0	0.00	0.1	114.50	114.50	-0.1	558	-0.02%
2023/10/04	0	114.50	0	0.00	114.50	0	561	0.00%
2023/10/03	0	0.00	0.4	115.50	115.00	-0.4	572	-0.07%
2023/10/02	0	115.50	0	0.00	115.50	0	591	0.00%
2023/09/25	0	117.00	0	0.00	116.00	0	657	0.00%
2023/09/21	0	0.00	1	116.00	115.00	-1	660	-0.15%
2023/09/12	0	0.00	1	114.00	114.00	-1	722	-0.14%
2023/09/05	0	116.00	0	0.00	116.00	0	872	0.00%
2023/09/04	0	115.00	0	0.00	115.00	0	890	0.00%
2023/09/01	1	115.00	0	0.00	115.00	1	896	0.11%
2023/08/31	0	116.50	0.1	116.50	116.50	-0.1	905	-0.01%
2023/08/25	0.1	113.00	0.1	113.50	113.00	0	979	0.00%
2023/08/24	0	115.00	0	0.00	114.50	0	996	0.00%
2023/08/23	0.1	112.00	0	0.00	112.50	0.1	1,008	0.01%
2023/08/22	0	0.00	0.1	112.00	112.00	-0.1	1,031	-0.01%
2023/08/17	0	115.00	0	0.00	114.50	0	1,115	0.00%
2023/08/16	1	111.50	0	0.00	113.00	1	1,126	0.09%
2023/08/15	0	114.10	0	0.00	113.50	0	1,182	0.00%
2023/08/14	0.2	112.50	0.1	113.50	112.50	0	1,289	0.00%
2023/08/11	0	115.00	1.1	115.00	115.00	-1.1	1,300	-0.08%
2023/08/10	0	0.00	0	115.50	115.00	0	1,305	0.00%
2023/08/08	0	118.95	0	0.00	117.50	0	1,307	0.00%
2023/08/07	0	119.55	1	119.00	120.00	-1	1,339	-0.07%
2023/08/04	1	115.51	1	116.50	118.50	0	1,340	0.00%
2023/08/02	2.2	118.68	1	116.50	116.50	1.2	1,356	0.09%
2023/08/01	1.2	121.74	1	122.00	121.00	0.2	1,335	0.02%
2023/07/31	8	124.12	7	124.00	124.00	1	1,354	0.08%
2023/07/28	3.2	120.67	1	120.51	121.00	2.1	1,403	0.15%
2023/07/27	6.1	125.80	7.8	128.49	128.50	-1.7	1,400	-0.12%
2023/07/26	0.2	120.00	0	0.00	119.50	0.2	1,364	0.01%
2023/07/25	1	123.50	2	123.01	124.00	-1	1,335	-0.08%
2023/07/21	0	116.00	0	0.00	118.50	0	1,299	0.00%
2023/07/19	0	116.50	0	0.00	116.50	0	1,295	0.00%
2023/07/17	0	119.00	0	0.00	118.50	0	1,295	0.00%
2023/07/14	0	119.50	0	0.00	120.00	0	1,296	0.00%
2023/07/12	0	0.00	14	117.96	118.00	-14	1,297	-1.08%
2023/07/11	3	118.00	0	0.00	118.00	3	1,298	0.23%
2023/07/10	11.1	117.77	0	0.00	117.50	11.1	1,299	0.85%
2023/07/07	1	121.50	2.1	123.22	121.50	-1.1	1,308	-0.08%
2023/07/06	0	0.00	1	120.50	120.50	-1	1,292	-0.08%
2023/07/05	1	121.00	6	122.00	121.50	-5	1,283	-0.39%
2023/07/04	0	117.00	0	0.00	116.50	0	1,249	0.00%
2023/07/03	0	114.00	0	0.00	113.50	0	1,237	0.00%
2023/06/30	0	114.00	0	0.00	114.00	0	1,227	0.00%
2023/06/28	3	112.00	0	0.00	112.00	3	1,225	0.24%
2023/06/27	0	111.50	0	0.00	111.00	0	1,221	0.00%
2023/06/21	0.1	114.74	0.1	115.00	115.00	0	1,207	0.00%
2023/06/20	1.1	114.83	0	0.00	113.50	1.1	1,203	0.09%
2023/06/19	0.1	115.50	14	116.57	115.00	-13.9	1,192	-1.16%
2023/06/15	0	121.00	0	0.00	120.00	0	1,167	0.00%
2023/06/14	4	123.50	3	124.17	124.50	1	1,133	0.09%
2023/06/13	1	122.50	1	120.50	123.00	0	1,092	0.00%
2023/06/12	1	123.00	3	124.00	120.50	-2	1,068	-0.19%
2023/06/09	3.1	120.34	1.1	120.05	120.00	2	1,040	0.19%
2023/06/08	0.1	118.00	0	0.00	118.50	0.1	1,027	0.01%
2023/06/07	0	0.00	2	118.00	118.50	-2	1,012	-0.20%
2023/06/06	0	0.00	1	117.50	117.50	-1	1,014	-0.10%
2023/06/05	2	119.00	0	0.00	119.00	2	1,008	0.20%
2023/06/02	0	0.00	5	121.80	120.00	-5	1,005	-0.50%
2023/06/01	1	119.00	1	119.00	119.50	0	994	0.00%
2023/05/31	0	0.00	10	121.50	121.00	-10	980	-1.02%
2023/05/30	0	0.00	11	119.09	120.00	-11	955	-1.15%
2023/05/29	0	0.00	0	118.00	118.00	0	949	0.00%
2023/05/26	1	119.00	0	115.50	115.50	1	949	0.11%
2023/05/25	2.1	118.51	1	118.03	118.00	1.1	930	0.11%
2023/05/24	3	118.35	2	119.25	120.50	1	903	0.11%
2023/05/23	1	114.50	1.3	114.61	115.00	-0.3	853	-0.03%
2023/05/22	3	114.00	0	0.00	115.00	3	844	0.36%
2023/05/19	6.1	115.24	0	0.00	113.00	6.1	833	0.73%
2023/05/18	27	120.30	8	121.38	119.50	19	778	2.44%
2023/05/17	4	113.25	0	0.00	113.00	4	675	0.59%
2023/05/15	3	109.00	2	108.75	108.50	1	665	0.15%
2023/05/12	0	0.00	1	106.50	109.00	-1	658	-0.15%
2023/05/11	5	111.90	2	108.00	108.00	3	646	0.46%
2023/05/10	1	107.50	6	106.00	107.50	-5	611	-0.82%
2023/05/09	3	106.00	2	108.50	106.00	1	606	0.16%
2023/05/08	1	109.00	0	109.00	109.00	1	586	0.17%
2023/05/05	11	108.51	1.1	109.02	109.50	9.9	568	1.74%
2023/05/04	9	113.34	10	114.17	113.00	-1	533	-0.18%
2023/05/03	4.1	109.78	4	110.75	107.50	0.1	434	0.02%
2023/05/02	1	105.50	8	111.44	111.50	-7	382	-1.83%
2023/04/28	1	101.50	0	0.00	101.50	1	324	0.31%
2023/04/26	1	97.10	0	0.00	98.60	1	316	0.32%
2023/04/21	0	0.00	3	97.83	98.20	-3	317	-0.94%
2023/04/20	1	99.90	0	0.00	99.60	1	315	0.33%
2023/04/18	1	99.90	0	0.00	100.00	1	313	0.32%
2023/04/17	3	100.67	2	100.50	100.50	1	311	0.32%
2023/04/14	1	100.50	0	0.00	100.00	1	302	0.33%
2023/04/13	3	99.73	0	0.00	99.50	3	299	1.00%
2023/04/12	3	100.67	1	100.00	100.50	2	299	0.67%
2023/04/06	1	95.70	0	0.00	96.40	1	281	0.35%
2023/03/30	0	96.50	0	0.00	96.50	0	280	0.01%
2023/03/29	0.3	95.80	0	0.00	95.30	0.3	278	0.09%
2023/03/28	0	96.30	0	0.00	96.30	0	277	0.01%
2023/03/27	1	96.60	0	96.70	96.90	1	279	0.35%
2023/03/21	0	98.00	2	98.30	97.30	-2	278	-0.71%
2023/03/16	0	94.50	0	0.00	94.60	0	267	0.01%
2023/03/15	0.3	96.20	1	95.50	95.70	-0.7	265	-0.27%
2023/03/14	0	0.00	0.1	95.30	95.50	-0.1	264	-0.03%
2023/03/13	1	95.40	0	0.00	95.20	1	259	0.39%
2023/03/09	0.2	96.15	0	0.00	96.00	0.2	254	0.06%
2023/03/08	0.1	97.10	0	0.00	97.50	0.1	246	0.03%
2023/03/06	0	0.00	1	95.80	96.20	-1	235	-0.42%
2023/03/03	1	94.50	1	95.30	95.90	0	227	0.00%
2023/03/02	0	0.00	1.7	93.64	94.00	-1.7	219	-0.78%
2023/03/01	1.1	94.95	0.2	94.70	93.70	1	216	0.44%
2023/02/24	0	0.00	0.3	93.25	93.30	-0.3	204	-0.15%
2023/02/20	0	88.20	0	0.00	88.10	0	176	0.01%
2023/02/15	0	86.50	1	86.20	86.60	-1	172	-0.57%
2023/02/14	2	88.05	0	0.00	87.50	2	165	1.21%
2023/02/13	1	88.40	0	0.00	89.00	1	157	0.64%
2023/02/03	1	85.00	0	0.00	85.00	1	140	0.71%
2023/01/16	0	84.40	0	0.00	84.10	0	136	0.00%
2023/01/13	1	83.10	0	83.50	83.00	1	140	0.71%
2023/01/12	1	83.80	0	0.00	83.70	1	157	0.64%
2023/01/10	0	0.00	5	84.80	85.50	-5	156	-3.20%
2022/12/29	0	0.00	1	85.40	85.40	-1	146	-0.68%
2022/12/27	0	0.00	1	84.20	83.80	-1	138	-0.72%
2022/12/06	0	0.00	1	81.70	81.60	-1	152	-0.65%
2022/11/24	0	81.50	0	0.00	81.00	0	170	0.00%
2022/11/23	0	80.90	0	0.00	80.40	0	172	0.00%
2022/11/10	0	79.00	0	0.00	78.30	0	195	0.00%
2022/10/26	0	76.20	0	0.00	76.00	0	244	0.00%
2022/10/25	1	78.80	0	0.00	76.80	1	251	0.40%
2022/10/20	2	73.75	0	0.00	73.00	2	259	0.77%
2022/09/30	0	0.00	1	81.80	81.80	-1	271	-0.37%
2022/09/29	0	0.00	1	80.50	81.30	-1	273	-0.37%
2022/09/28	1	80.60	0	0.00	79.80	1	276	0.36%
2022/09/27	0	0.00	1	79.30	80.50	-1	282	-0.35%
2022/09/16	1	81.80	0	0.00	81.40	1	287	0.35%
2022/09/14	1	83.50	0	0.00	83.30	1	309	0.32%
2022/09/12	0	0.00	2	85.05	84.80	-2	326	-0.61%
2022/09/08	0	0.00	1	83.00	83.90	-1	325	-0.31%
2022/09/06	2	80.50	0	0.00	80.60	2	329	0.61%
2022/09/05	0	0.00	0	81.50	80.80	0	330	-0.01%
2022/08/31	1.1	84.24	0	0.00	84.40	1.1	327	0.35%
2022/08/29	0.1	84.00	1	83.50	84.40	-0.9	328	-0.27%
2022/08/26	1	84.60	0	0.00	84.50	1	325	0.31%
2022/08/24	1	84.00	0	0.00	84.00	1	323	0.31%
2022/08/15	0	0.00	0.2	90.34	88.20	-0.2	301	-0.06%
2022/08/02	0	0.00	0.4	87.01	86.50	-0.4	272	-0.15%
2022/07/29	0	0.00	3.3	85.70	86.80	-3.3	262	-1.26%
2022/07/18	1	80.50	1	82.00	83.60	0	243	0.00%
2022/07/15	0	0.00	1	80.00	80.00	-1	237	-0.42%
2022/07/13	0.2	79.20	0	0.00	79.00	0.2	234	0.07%
2022/07/12	1	79.10	0	0.00	79.00	1	233	0.43%
2022/07/08	0	0.00	1	79.30	78.90	-1	230	-0.43%
2022/07/07	1	75.50	0	0.00	76.90	1	225	0.44%
2022/07/06	1.3	77.86	2	79.45	77.00	-0.8	222	-0.34%
2022/07/05	0.1	83.00	0.3	80.90	81.10	-0.2	221	-0.08%
2022/07/01	0.2	85.50	0	0.00	85.10	0.2	213	0.07%
2022/06/28	0.1	85.50	0	0.00	85.40	0.1	210	0.05%
2022/06/27	1	85.70	0	0.00	85.20	1	216	0.46%
2022/06/23	0	0.00	0.5	85.50	85.30	-0.5	221	-0.23%
2022/06/22	0.6	89.51	0	0.00	89.10	0.6	231	0.24%
2022/06/20	0.1	90.30	0	0.00	89.80	0.1	232	0.02%
2022/06/13	0	91.10	0	0.00	90.90	0	296	0.01%
2022/05/26	3	90.00	0	0.00	89.90	3	416	0.72%
2022/05/25	0.1	90.20	0	0.00	90.00	0.1	421	0.01%
2022/05/23	0.1	90.40	0	0.00	90.10	0.1	429	0.02%
2022/05/13	0	0.00	2.6	91.06	91.90	-2.6	438	-0.59%
2022/04/28	0	0.00	1	90.10	90.30	-1	505	-0.20%
2022/04/27	0	0.00	1.9	90.18	90.60	-1.9	506	-0.37%
2022/04/25	0	0.00	1	90.50	90.40	-1	513	-0.19%
2022/04/12	0	0.00	1	90.70	90.70	-1	608	-0.16%
2022/04/11	2	91.00	0	0.00	90.30	2	608	0.33%
2022/04/08	0.1	92.60	0	0.00	92.70	0.1	602	0.01%
2022/04/06	1	92.20	0	0.00	94.20	1	598	0.17%
2022/04/01	0	0.00	0.2	93.32	93.00	-0.2	597	-0.03%
2022/03/30	2	93.05	0	0.00	92.60	2	594	0.34%
2022/03/29	0	0.00	1	93.30	93.70	-1	588	-0.17%
2022/03/28	0	0.00	2	92.95	92.60	-2	584	-0.34%
2022/03/25	3	93.93	1	93.70	93.50	2	580	0.34%
2022/03/24	1	97.60	5	97.16	98.20	-4	560	-0.71%
2022/03/22	1	92.60	0	0.00	91.90	1	536	0.19%
2022/03/21	0.2	94.66	0	0.00	94.30	0.2	523	0.04%
2022/03/17	3	98.47	2	95.80	95.40	1	516	0.19%
2022/03/16	1	100.00	6.1	98.37	96.10	-5.1	496	-1.02%
2022/03/15	5	94.92	6	95.78	93.90	-1	450	-0.22%
2022/03/14	1	92.60	0	0.00	93.60	1	432	0.23%
2022/03/11	0	0.00	3	94.53	95.00	-3	424	-0.71%
2022/03/10	0.3	92.52	3	92.50	93.60	-2.7	413	-0.65%
2022/03/09	0.1	92.00	1	94.00	91.40	-0.9	404	-0.22%
2022/03/08	1	92.00	3	92.13	93.00	-2	390	-0.51%
2022/03/07	0.1	91.90	1	91.00	91.50	-0.9	378	-0.25%
2022/03/04	0.1	92.60	0	0.00	91.50	0.1	365	0.03%
2022/03/03	1	92.40	4	92.33	92.30	-3	357	-0.84%
2022/03/02	0.3	91.50	1	92.00	92.30	-0.7	347	-0.20%
2022/03/01	1.2	88.82	1	90.65	89.00	0.2	332	0.06%
2022/02/23	0.3	85.07	1	85.00	85.10	-0.7	310	-0.21%
2022/02/17	1	83.40	4	84.56	83.50	-3	305	-0.99%
2022/02/16	0	0.00	1	84.00	83.50	-1	302	-0.33%
2022/02/15	1	83.20	1	83.20	82.80	0	300	0.00%
2022/02/14	0	0.00	2	82.25	82.70	-2	298	-0.67%
2022/02/10	2.1	82.61	0	0.00	82.70	2.1	293	0.72%
2022/02/09	1	83.70	0	0.00	84.20	1	289	0.35%
2022/02/08	1	83.40	1	85.10	84.80	0	282	0.00%
2022/02/07	1	82.40	0	0.00	83.40	1	273	0.37%
2022/01/26	0	0.00	1	82.50	82.70	-1	267	-0.37%
2022/01/25	1.1	80.52	0	0.00	80.50	1.1	260	0.40%
2022/01/24	0	0.00	2	82.70	83.00	-2	250	-0.80%
2022/01/21	0.1	80.70	0	0.00	80.80	0.1	227	0.03%
2022/01/20	0	80.50	0	0.00	80.50	0	222	0.00%
2022/01/19	0	0.00	1	81.00	80.20	-1	221	-0.45%
2022/01/17	1	79.80	0	0.00	80.20	1	213	0.47%
2022/01/14	3.2	82.34	1	80.10	80.00	2.2	200	1.10%
2022/01/13	1	80.50	1	79.70	79.60	0	169	0.00%
2022/01/11	1	79.30	0	0.00	78.40	1	151	0.66%
2022/01/07	0.1	74.00	0	0.00	74.20	0.1	129	0.08%
2021/12/13	0	0.00	1	72.40	72.30	-1	133	-0.75%
2021/12/08	0	72.00	0	0.00	72.20	0	132	0.03%
2021/12/07	0.1	72.10	0	72.10	72.20	0	132	0.03%
2021/11/25	0	0.00	0.3	71.60	71.50	-0.3	131	-0.19%
2021/11/24	0	0.00	0.1	72.00	71.70	-0.1	130	-0.09%
2021/11/16	0	0.00	1	72.00	72.10	-1	131	-0.76%
2021/11/05	0.1	71.30	0	0.00	71.30	0.1	142	0.04%
2021/11/01	0	0.00	1	71.10	71.20	-1	153	-0.65%
2021/10/28	0.2	70.80	0	0.00	71.00	0.2	156	0.13%
2021/10/26	0.1	71.00	0	0.00	71.20	0.1	165	0.06%
2021/10/25	1	70.90	1	71.00	71.20	0	166	0.00%
2021/10/13	1	69.40	0	0.00	69.40	1	172	0.58%
2021/09/30	0.1	69.60	0	0.00	69.70	0.1	190	0.03%
2021/09/29	0	0.00	1	69.20	69.10	-1	191	-0.52%
2021/09/27	0	0.00	1	69.50	69.40	-1	199	-0.50%
2021/09/14	0	0.00	1	69.40	69.40	-1	269	-0.37%
2021/09/10	0	68.10	0	0.00	68.60	0	292	0.01%
2021/09/08	1	67.92	0	0.00	67.90	1	306	0.34%
2021/09/01	0	0.00	1	68.60	68.80	-1	329	-0.30%
2021/08/19	3	67.10	0	0.00	67.10	3	349	0.86%
2021/08/10	1	67.90	0	0.00	68.20	1	354	0.28%
2021/08/09	1	67.90	0	0.00	67.90	1	361	0.28%
2021/08/05	1	69.00	0	0.00	68.80	1	371	0.27%
2021/08/03	0	0.00	4	70.00	69.80	-4	401	-1.00%
2021/07/29	0	0.00	0.1	68.30	68.80	-0.1	435	-0.01%
2021/07/28	1	67.50	0	0.00	68.30	1	437	0.23%
2021/07/27	0.1	68.20	0	0.00	68.10	0.1	442	0.02%
2021/07/22	1	67.70	0	0.00	67.80	1	448	0.22%
2021/07/20	0.1	68.20	0	0.00	68.00	0.1	453	0.01%
2021/07/15	1	68.00	0	0.00	68.20	1	456	0.22%
2021/07/13	1	68.40	0	0.00	68.30	1	456	0.22%
2021/07/12	1	68.40	0	0.00	68.80	1	455	0.22%
2021/07/08	3	68.67	0	0.00	68.80	3	458	0.65%
2021/07/02	1	67.70	0	0.00	67.50	1	462	0.22%
2021/06/29	1	68.00	0	0.00	68.10	1	463	0.22%
2021/06/25	0	68.40	0	0.00	68.30	0	461	0.00%
2021/06/23	4	71.30	0	0.00	71.50	4	427	0.94%
2021/06/22	2	71.20	0	0.00	71.10	2	405	0.49%
2021/06/16	0	0.00	0.6	72.00	72.40	-0.6	381	-0.16%
2021/06/15	0	0.00	1	71.80	71.80	-1	377	-0.26%
2021/06/11	0	0.00	1	71.30	71.50	-1	377	-0.26%
2021/06/10	0	0.00	1	70.60	71.30	-1	375	-0.27%
2021/06/07	2	69.25	0	0.00	69.20	2	377	0.53%
2021/06/03	1	70.00	0	0.00	70.00	1	379	0.26%
2021/06/02	1	69.90	0	0.00	70.10	1	378	0.26%
2021/05/31	2	69.30	0	0.00	69.20	2	375	0.53%
2021/05/28	1	69.00	0	0.00	69.40	1	378	0.26%
2021/05/26	3	68.97	0	0.00	69.20	3	390	0.77%
2021/05/21	0.1	68.60	0	0.00	68.30	0.1	399	0.03%
2021/05/20	1	67.90	0	0.00	68.10	1	402	0.25%
2021/05/19	2	67.90	0	0.00	68.00	2	405	0.49%
2021/05/17	5	66.50	0	0.00	65.90	5	398	1.26%
2021/05/14	3	68.73	0	0.00	68.50	3	385	0.78%
2021/05/13	1	67.00	0	0.00	68.20	1	381	0.26%
2021/05/12	5.2	68.56	0	0.00	68.30	5.2	373	1.39%
2021/05/11	10	71.50	2	70.65	70.30	8	353	2.26%
2021/05/10	0	73.10	0	0.00	72.70	0	344	0.00%
2021/05/07	2	72.80	1	73.50	72.90	1	335	0.30%
2021/05/06	10	70.78	0	0.00	70.30	10	305	3.28%
2021/04/28	0	0.00	5	72.10	72.10	-5	293	-1.71%
2021/04/27	5	72.40	0	0.00	72.30	5	301	1.66%
2021/04/20	1	71.20	0	0.00	71.20	1	310	0.32%
2021/04/16	0	0.00	1	71.50	71.30	-1	320	-0.31%
2021/04/06	1	70.60	7	70.60	70.60	-6	303	-1.98%
2021/03/31	0	0.00	2	70.80	70.70	-2	298	-0.67%
2021/03/29	2	70.60	0	0.00	70.80	2	298	0.67%
2021/03/25	0	0.00	5	70.40	70.20	-5	298	-1.67%
2021/03/22	1	71.30	0	0.00	70.90	1	297	0.34%
2021/03/19	0	0.00	0.2	70.80	71.20	-0.2	297	-0.06%
2021/03/17	1	70.10	0	0.00	70.20	1	294	0.34%
2021/03/16	0	70.60	0	0.00	70.40	0	293	0.00%
2021/03/12	0	0.00	1	71.20	70.60	-1	296	-0.34%
2021/03/08	2	69.65	0	0.00	69.80	2	291	0.69%
2021/02/22	0	0.00	1	69.00	68.90	-1	276	-0.36%
2021/02/03	0	0.00	1	67.60	67.50	-1	295	-0.34%
2021/01/29	1	66.60	0	0.00	66.50	1	298	0.34%
2021/01/26	0	67.10	0	0.00	66.70	0	299	0.02%
2021/01/22	0	0.00	2	66.85	66.90	-2	306	-0.65%
2021/01/20	0	0.00	6	68.10	67.40	-6	305	-1.96%
2021/01/19	1	69.40	1	69.30	69.40	0	297	0.00%
2021/01/18	0.1	67.68	0	0.00	68.00	0.1	286	0.02%
2021/01/11	0	67.50	1	67.40	67.90	-1	317	-0.31%
2021/01/07	0	0.00	2	67.30	67.30	-2	315	-0.63%
2021/01/04	0	66.50	0	0.00	66.80	0	313	0.01%
2020/12/31	5	66.30	0	0.00	66.50	5	312	1.60%
2020/12/28	1	65.70	0	0.00	65.90	1	313	0.32%
2020/12/25	1	65.90	0	0.00	65.90	1	312	0.32%
2020/12/24	1	65.00	0	0.00	65.30	1	315	0.32%
2020/12/22	0	0.00	0.5	64.70	65.10	-0.5	316	-0.15%
2020/12/16	1	65.80	0	0.00	65.60	1	325	0.31%
2020/11/25	0	0.00	1	67.30	67.60	-1	336	-0.30%
2020/11/20	0	0.00	1	67.90	67.90	-1	330	-0.30%
2020/11/19	0	0.00	15	67.34	67.70	-15	330	-4.54%
2020/11/18	3	67.20	6	67.33	67.20	-3	334	-0.90%
2020/11/17	4	66.90	0	0.00	67.10	4	334	1.20%
2020/11/16	5	67.22	0	0.00	67.20	5	341	1.47%
2020/11/13	0	0.00	11	66.86	66.90	-11	337	-3.26%
2020/11/11	0	0.00	2	66.15	66.50	-2	340	-0.59%
2020/10/22	0	0.00	1	65.40	66.00	-1	348	-0.29%
2020/10/21	0	0.00	18	64.32	63.80	-18	329	-5.46%
2020/10/19	0	0.00	5	63.08	63.40	-5	336	-1.48%
2020/10/12	1	62.40	0	0.00	62.20	1	358	0.28%
2020/10/08	0	0.00	1	63.00	62.90	-1	363	-0.27%
2020/09/30	6	63.02	0	0.00	62.80	6	385	1.56%
2020/09/25	1	61.00	0	0.00	61.30	1	412	0.24%
2020/09/24	2	61.10	0	0.00	61.50	2	415	0.48%
2020/09/23	1	62.10	0	0.00	61.80	1	423	0.24%
2020/09/22	5	61.94	0	0.00	62.00	5	425	1.18%
2020/09/17	1	64.00	5	63.94	63.80	-4	444	-0.90%
2020/09/15	4	62.20	0	0.00	62.30	4	467	0.86%
2020/09/14	2	61.80	2	62.00	61.70	0	474	0.00%
2020/09/11	1	61.20	0	0.00	61.40	1	519	0.19%
2020/09/04	2	61.40	0	0.00	61.70	2	648	0.31%
2020/09/03	7	61.60	0	0.00	61.70	7	659	1.06%
2020/09/02	8	61.69	0	0.00	61.60	8	670	1.19%
2020/08/31	5	62.16	0	0.00	62.10	5	690	0.72%
2020/08/24	0	0.00	2	63.80	64.30	-2	783	-0.26%
2020/08/20	1	61.20	0	0.00	61.50	1	788	0.13%
2020/08/19	0	0.00	1	63.80	63.50	-1	793	-0.13%
2020/08/18	1	62.90	0	0.00	63.20	1	815	0.12%
2020/08/12	7	62.91	1	63.20	63.30	6	846	0.71%
2020/08/11	1	64.20	0	0.00	63.50	1	848	0.12%
2020/08/10	0.8	64.50	0	0.00	64.30	0.8	840	0.10%
2020/08/04	2	64.50	0	0.00	64.50	2	878	0.23%
2020/07/30	3	64.63	0	0.00	64.50	3	906	0.33%
2020/07/29	0	0.00	2	64.20	64.40	-2	909	-0.22%
2020/07/27	0	0.00	1	65.80	64.90	-1	919	-0.11%
2020/07/24	0	0.00	1	67.00	66.80	-1	916	-0.11%
2020/07/23	0	0.00	0.6	68.30	68.30	-0.6	914	-0.07%
2020/07/21	0	0.00	1	66.00	66.10	-1	912	-0.11%
2020/07/20	1	64.00	2	64.90	65.30	-1	912	-0.11%
2020/07/16	0	0.00	3	65.70	65.30	-3	912	-0.33%
2020/07/14	1	66.50	0	0.00	66.60	1	916	0.11%
2020/07/13	2	66.70	0	0.00	67.00	2	922	0.22%
2020/07/10	0	0.00	1	68.30	67.20	-1	921	-0.11%
2020/07/09	0	0.00	0.1	67.80	67.80	-0.1	918	-0.01%
2020/07/08	0	0.00	0.7	67.20	67.20	-0.7	920	-0.07%
2020/07/03	2	68.40	0	0.00	68.20	2	921	0.22%
2020/07/02	1	68.00	0	0.00	68.10	1	928	0.11%
2020/07/01	2	66.85	0.5	66.80	66.60	1.5	931	0.16%
2020/06/24	0	0.00	1	66.40	67.30	-1	928	-0.11%
2020/06/22	1	68.60	2	68.70	67.80	-1	917	-0.11%
2020/06/17	0	0.00	1	72.60	72.70	-1	905	-0.11%
2020/06/16	1	72.50	0	0.00	72.60	1	905	0.11%
2020/06/15	1	72.70	2	72.75	72.60	-1	943	-0.11%
2020/06/12	1	71.20	1	71.20	71.30	0	948	0.00%
2020/06/08	0	0.00	1	75.10	75.00	-1	1,011	-0.10%
2020/06/05	1	73.60	0	0.00	74.20	1	1,053	0.09%
2020/06/04	0	0.00	1	74.30	73.70	-1	1,110	-0.09%
2020/06/03	1	73.00	0	0.00	73.90	1	1,141	0.09%
2020/06/02	1	72.40	1	72.30	73.00	0	1,151	0.00%
2020/06/01	1	71.80	0	0.00	72.00	1	1,148	0.09%
2020/05/28	0	0.00	1	68.00	67.30	-1	1,168	-0.09%
2020/05/27	1	68.20	0	0.00	68.20	1	1,201	0.08%
2020/05/26	1	67.50	0	0.00	68.30	1	1,269	0.08%
2020/05/22	0	0.00	1	66.30	65.60	-1	1,259	-0.08%
2020/05/15	1	63.00	0	0.00	62.90	1	1,228	0.08%
2020/05/13	1	62.80	0	0.00	63.40	1	1,217	0.08%
2020/05/08	1	63.90	0	0.00	63.60	1	1,180	0.08%
2020/04/30	0	0.00	1	60.90	60.90	-1	1,147	-0.09%
2020/04/20	0	0.00	1	58.80	59.10	-1	1,136	-0.09%
2020/04/17	2	59.25	0	0.00	58.80	2	1,135	0.18%
2020/04/14	0	0.00	2	57.70	57.60	-2	1,113	-0.18%
2020/04/09	3	58.23	0	0.00	58.10	3	1,105	0.27%
2020/04/08	2	56.60	0	0.00	57.10	2	1,095	0.18%
2020/04/07	1	56.00	0	0.00	56.10	1	1,085	0.09%
2020/04/06	1	52.70	0	0.00	54.40	1	1,071	0.09%
2020/04/01	2	53.15	0	0.00	53.30	2	1,058	0.19%
2020/03/30	1	50.50	0	0.00	53.20	1	1,050	0.10%
2020/03/27	2	52.40	0	0.00	51.80	2	1,044	0.19%
2020/03/24	0	0.00	2	51.40	52.10	-2	997	-0.20%
2020/03/23	1	50.20	0	0.00	50.00	1	977	0.10%
2020/03/19	1	48.05	0	0.00	48.10	1	931	0.11%
2020/03/13	1	53.90	0	0.00	56.60	1	797	0.13%
2020/03/11	0	0.00	1	61.50	61.00	-1	707	-0.14%
2020/03/10	1	64.10	0	0.00	65.10	1	647	0.15%
2020/03/09	0	0.00	1	61.70	60.60	-1	580	-0.17%
2020/03/04	0	0.00	7	63.59	62.90	-7	491	-1.42%
2020/03/03	1	62.60	0	0.00	62.80	1	462	0.22%
2020/02/27	2	60.70	2	60.00	60.70	0	375	0.00%
2020/02/24	0	0.00	1	54.80	55.40	-1	271	-0.37%
2020/02/19	1	55.10	0	0.00	55.10	1	262	0.38%
2020/02/05	1	52.80	0	0.00	53.00	1	273	0.37%
2020/02/03	0	0.00	2	53.00	53.00	-2	287	-0.70%
2020/01/31	1	53.90	0	0.00	53.60	1	280	0.36%
2020/01/13	0	0.00	8	55.50	54.90	-8	290	-2.76%
2020/01/10	0	0.00	1	54.20	54.20	-1	285	-0.35%
2020/01/08	0	0.00	4	53.98	53.70	-4	303	-1.32%
2020/01/06	0	0.00	3	54.53	54.60	-3	324	-0.92%
2020/01/03	4	54.80	9	54.60	54.90	-5	326	-1.53%
2020/01/02	0	0.00	2	54.55	54.80	-2	324	-0.62%
2019/12/27	4	53.95	3.6	53.73	54.00	0.4	330	0.12%
2019/12/12	0	0.00	2	53.50	53.10	-2	345	-0.58%
2019/11/15	1	52.70	0	0.00	52.60	1	381	0.26%
2019/11/14	1	52.10	0	0.00	52.00	1	384	0.26%
2019/11/04	1	54.10	0	0.00	54.10	1	430	0.23%
2019/11/01	1	53.90	0	0.00	54.10	1	439	0.23%
2019/10/25	1	55.00	0	0.00	55.00	1	528	0.19%
2019/10/23	0	0.00	5	56.90	55.50	-5	526	-0.95%
2019/10/16	3	54.90	9	56.44	54.90	-6	495	-1.21%
2019/10/14	0	0.00	5	54.90	55.20	-5	491	-1.02%
2019/10/08	0	0.00	2	53.40	53.40	-2	473	-0.42%
2019/09/26	1	52.00	0	0.00	52.80	1	485	0.21%
2019/09/24	1	52.20	0	0.00	52.20	1	497	0.20%
2019/09/04	0	0.00	13	51.20	51.30	-13	606	-2.14%
2019/09/03	13	51.50	0	0.00	51.70	13	613	2.12%
2019/09/02	0	0.00	1.6	51.20	51.20	-1.6	613	-0.27%
2019/08/30	1	51.10	1	51.30	51.00	0	617	0.00%
2019/08/22	1	51.70	0	0.00	51.40	1	625	0.16%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/14	0	0.00	0.8	52.90	53.00	-0.8	596	-0.13%
2019/08/13	5	53.40	1	53.60	53.50	4	594	0.67%
2019/08/12	1	54.10	0	0.00	53.90	1	591	0.17%
2019/08/07	1	53.30	1	53.30	53.40	0	585	0.00%
2019/08/05	1	54.30	1	53.20	53.00	0	611	0.00%
2019/08/02	1	54.00	0	0.00	53.50	1	617	0.16%
2019/08/01	0	0.00	3	54.50	56.00	-3	585	-0.51%
2019/07/31	3	51.90	0	0.00	51.90	3	539	0.56%
2019/07/19	0	0.00	0.8	51.20	51.30	-0.8	646	-0.12%
2019/07/17	1	51.20	0	0.00	51.10	1	660	0.15%
2019/07/16	0	0.00	1	52.20	51.90	-1	663	-0.15%
2019/07/12	0	0.00	1	52.30	52.30	-1	695	-0.14%
2019/07/01	0	0.00	3	52.00	52.20	-3	984	-0.30%
2019/06/27	1	51.20	0	0.00	51.40	1	1,050	0.10%
2019/06/18	1	53.20	0	0.00	53.20	1	1,314	0.08%
2019/06/11	0	0.00	1	53.50	53.50	-1	1,604	-0.06%
2019/06/10	1	52.50	0	0.00	52.40	1	1,708	0.06%
2019/05/31	0	0.00	2	53.40	53.30	-2	1,854	-0.11%
2019/05/29	2	53.70	0	0.00	53.00	2	1,883	0.11%
2019/05/24	0	0.00	5	51.90	51.60	-5	1,895	-0.26%
2019/05/17	1	51.90	0	0.00	51.90	1	1,904	0.05%
2019/05/08	1	54.00	1	54.20	55.00	0	1,825	0.00%
2019/05/07	12	54.73	0	0.00	54.80	12	1,815	0.66%
2019/05/06	1	55.20	0	0.00	54.30	1	1,806	0.06%
2019/05/03	1	56.50	0	0.00	56.80	1	1,785	0.06%
2019/05/02	2	57.35	0	0.00	57.00	2	1,777	0.11%
2019/04/30	0	0.00	5	55.20	56.10	-5	1,746	-0.29%
2019/04/29	9	55.08	13	55.94	55.10	-4	1,739	-0.23%
2019/04/26	1	58.00	5	57.66	57.30	-4	1,712	-0.23%
2019/04/23	2	57.30	2	57.40	57.10	0	1,688	0.00%
2019/04/22	1	57.50	0	0.00	56.70	1	1,681	0.06%
2019/04/19	11	57.66	0	0.00	57.40	11	1,672	0.66%
2019/04/18	17	58.01	1	57.70	57.50	16	1,660	0.96%
2019/04/17	3	58.83	15	58.84	59.00	-12	1,634	-0.73%
2019/04/16	6	55.15	0	0.00	57.10	6	1,567	0.38%
2019/04/15	1	54.10	0	0.00	55.40	1	1,526	0.07%
2019/04/12	0	0.00	1	54.40	53.80	-1	1,499	-0.07%
2019/04/09	0	0.00	1	57.10	57.00	-1	1,375	-0.07%
2019/04/08	0	0.00	2	57.35	57.40	-2	1,349	-0.15%
2019/04/03	5	58.34	5	57.90	57.80	0	1,329	0.00%
2019/04/02	1	58.20	1	58.10	58.60	0	1,305	0.00%
2019/04/01	2	59.55	25	57.50	57.30	-23	1,273	-1.81%
2019/03/29	6	59.45	0	0.00	59.00	6	1,221	0.49%
2019/03/28	7	61.00	0	0.00	59.50	7	1,198	0.58%
2019/03/27	25	59.75	8	60.15	61.20	17	1,127	1.51%
2019/03/26	0	0.00	5	58.18	57.30	-5	994	-0.50%
2019/03/22	12	58.03	8	58.06	58.30	4	917	0.44%
2019/03/21	0	0.00	9	57.33	57.70	-9	886	-1.02%
2019/03/20	13	58.33	8	57.03	57.50	5	841	0.59%
2019/03/19	6	56.60	3	56.10	56.60	3	772	0.39%
2019/03/18	5	56.92	2	57.00	57.40	3	735	0.41%
2019/03/15	3	55.77	17	56.48	55.70	-14	687	-2.04%
2019/03/14	5	55.56	0	0.00	55.20	5	630	0.79%
2019/03/13	16	55.19	17.8	55.18	55.40	-1.8	537	-0.33%
2019/03/12	15	52.39	0	0.00	52.90	15	425	3.53%
2019/03/11	0	0.00	1	50.00	49.75	-1	347	-0.29%
2019/02/27	0	0.00	3	44.87	45.25	-3	222	-1.35%
2019/02/19	0.2	42.75	0	0.00	42.90	0.2	162	0.12%
2019/02/13	1	42.10	0	0.00	41.95	1	151	0.66%
2018/12/07	1	38.00	0	0.00	37.80	1	129	0.77%
2018/11/30	1	37.95	0	0.00	37.95	1	138	0.72%
2018/06/22	0	0.00	10	39.45	39.45	-10	719	-1.39%
2018/06/21	2	39.55	0	0.00	39.45	2	719	0.28%
2018/06/20	2	39.55	0	0.00	39.60	2	718	0.28%
2018/06/14	1	40.05	0	0.00	39.80	1	713	0.14%
2018/06/04	10	42.00	0	0.00	41.80	10	579	1.73%
2018/05/09	0	0.00	1	41.90	41.50	-1	473	-0.21%
2018/05/08	1	41.35	1	41.45	41.55	0	469	0.00%
2018/05/04	1	41.55	0	0.00	41.55	1	466	0.21%
2018/04/27	0	0.00	7	40.45	40.50	-7	434	-1.61%
2018/04/26	1	40.90	0	0.00	41.00	1	428	0.23%
2018/04/24	6	40.92	0	0.00	41.50	6	419	1.43%
2018/04/23	0	0.00	5	41.58	42.40	-5	399	-1.25%
2018/04/17	0	0.00	12	40.22	40.40	-12	373	-3.21%
2018/04/16	0	0.00	19	40.62	40.45	-19	360	-5.26%
2018/04/12	0	0.00	1	39.95	39.40	-1	335	-0.30%
2018/04/11	0	0.00	96	39.95	39.85	-96	335	-28.65%
2018/04/10	0	0.00	57	39.16	38.85	-57	320	-17.79%
2018/04/09	0	0.00	72	39.23	39.10	-72	310	-23.21%
2018/04/02	0	0.00	12	37.51	37.50	-12	267	-4.49%
2018/03/31	0	0.00	2	37.13	37.15	-2	265	-0.75%
2018/03/28	0	0.00	1	37.00	36.55	-1	267	-0.37%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/22	2	36.80	0	0.00	36.70	2	277	0.72%
2018/03/01	0	36.05	0	0.00	36.25	0	247	0.00%
2018/02/27	0	35.85	0	0.00	35.85	0	238	0.00%
2018/02/06	2	34.93	0	0.00	35.20	2	222	0.90%
2018/02/01	0	0.00	0.3	36.45	36.50	-0.3	213	-0.13%