愛山林 (2540)-元大-龍潭券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	161.00	162.50	-0.1	1,702	-0.01%
2024/05/14	3.1	162.42	4	161.13	161.00	-0.9	1,690	-0.05%
2024/05/13	6	164.08	4	164.75	164.00	2	1,642	0.12%
2024/05/10	3	166.84	2	168.50	164.00	1	1,607	0.06%
2024/05/09	2	171.01	2.3	173.70	168.50	-0.3	1,569	-0.02%
2024/05/08	4.1	166.90	5	171.10	173.00	-0.9	1,488	-0.06%
2024/05/07	8	164.76	12	164.29	169.00	-4	1,395	-0.29%
2024/05/06	3	158.00	3.2	160.00	160.00	-0.2	1,260	-0.02%
2024/05/03	1	144.50	2	143.25	145.50	-1	1,214	-0.08%
2024/04/30	1.1	143.45	1.2	144.91	143.50	-0.1	1,186	-0.01%
2024/04/26	2	130.25	1	133.00	133.00	1	1,092	0.09%
2024/04/25	1	127.50	1	127.50	127.00	0	1,062	0.00%
2024/04/22	3.1	125.61	2	122.00	121.50	1.1	1,031	0.10%
2024/04/19	1	123.50	1	126.00	123.00	0	982	0.00%
2024/04/18	1.2	123.48	0	0.00	125.00	1.2	945	0.12%
2024/04/17	3	118.17	2.2	120.27	122.00	0.8	922	0.09%
2024/04/16	0	0.00	3	113.00	114.50	-3	881	-0.34%
2024/04/15	1	125.00	2	121.00	119.00	-1	847	-0.12%
2024/04/10	1	114.00	0	0.00	112.50	1	762	0.13%
2024/04/09	0	0.00	2.1	108.08	109.50	-2.1	698	-0.30%
2024/04/08	1	98.50	0	0.00	99.80	1	642	0.16%
2024/04/03	1	99.30	1	99.90	98.10	0	639	0.00%
2024/04/02	0	0.00	2	100.75	100.50	-2	628	-0.32%
2024/04/01	4	101.90	3	106.33	105.00	1	564	0.18%
2024/03/29	0.1	93.70	0	0.00	98.10	0.1	547	0.01%
2024/03/25	0.2	90.53	0	0.00	90.30	0.2	543	0.03%
2024/03/19	0	94.20	0	0.00	94.20	0	585	0.00%
2024/03/15	0	0.00	1	94.30	94.30	-1	587	-0.17%
2024/03/13	1	96.60	0	0.00	98.30	1	596	0.17%
2024/03/12	1	95.50	0	0.00	98.00	1	593	0.17%
2024/03/08	1.1	90.08	0	0.00	89.70	1.1	572	0.18%
2024/03/07	0	0.00	0	90.00	90.40	0	574	0.00%
2024/03/01	0.1	88.50	0	0.00	88.50	0.1	654	0.01%
2024/02/29	0	0.00	1	88.50	89.40	-1	668	-0.15%
2024/02/23	0.1	87.09	0	0.00	87.30	0.1	687	0.01%
2024/02/15	1	89.20	0	0.00	89.90	1	803	0.12%
2024/02/05	0.1	89.50	0	0.00	90.20	0.1	804	0.01%
2024/01/30	0	87.90	0	0.00	87.80	0	775	0.00%
2024/01/26	0.1	88.27	0	0.00	88.50	0.1	761	0.01%
2024/01/19	0.1	84.85	0	0.00	84.80	0.1	694	0.01%
2024/01/15	0	89.40	0.5	88.70	88.70	-0.5	687	-0.07%
2024/01/10	0.1	88.50	0	0.00	88.40	0.1	697	0.01%
2024/01/09	0	0.00	1	88.60	89.10	-1	710	-0.14%
2024/01/08	0	0.00	3	89.00	89.00	-3	719	-0.42%
2024/01/05	0	0.00	0.4	87.80	87.80	-0.4	723	-0.06%
2024/01/04	0.1	86.70	0	0.00	87.20	0.1	731	0.01%
2024/01/03	7.2	86.00	0	0.00	86.30	7.2	739	0.97%
2023/12/29	0.1	86.30	0	0.00	86.30	0.1	740	0.01%
2023/12/28	0.1	86.30	0	86.50	86.60	0.1	734	0.01%
2023/12/27	0.2	88.20	0	0.00	87.60	0.2	725	0.03%
2023/12/26	0	0.00	0	88.50	88.60	0	724	0.00%
2023/12/22	0	86.20	1	85.60	85.60	-1	721	-0.14%
2023/12/21	0.1	86.30	0	0.00	86.10	0.1	723	0.01%
2023/12/19	0	0.00	2	85.50	85.80	-2	727	-0.27%
2023/12/18	3.2	87.59	0	0.00	86.50	3.2	741	0.43%
2023/12/15	1	88.00	0	0.00	87.00	1	753	0.13%
2023/12/11	2.3	85.41	2	85.00	85.00	0.3	738	0.04%
2023/12/08	0	0.00	0	84.30	83.90	0	755	0.00%
2023/12/07	0	84.20	0	0.00	83.90	0	793	0.00%
2023/12/01	0	86.30	0	0.00	84.60	0	819	0.00%
2023/11/17	0	0.00	0	88.10	88.30	0	726	0.00%
2023/11/16	3.5	87.58	0	0.00	87.10	3.5	730	0.48%
2023/11/15	1	90.01	1	90.10	90.20	0	695	0.00%
2023/11/08	0	81.50	0	0.00	81.90	0	673	0.00%
2023/11/07	0	0.00	0	80.70	81.00	0	679	0.00%
2023/11/06	0	0.00	0.1	80.10	79.80	-0.1	679	-0.02%
2023/11/03	0	79.50	0	0.00	79.40	0	681	0.00%
2023/11/02	0	0.00	0.1	79.90	79.20	-0.1	680	-0.01%
2023/11/01	0	0.00	1	79.20	79.00	-1	681	-0.15%
2023/10/30	0	81.00	0	0.00	81.00	0	690	0.00%
2023/10/24	0.1	79.80	0	0.00	79.00	0.1	709	0.01%
2023/10/20	0.1	79.10	0.1	79.19	79.50	0	684	0.00%
2023/10/19	0	77.80	0	0.00	79.30	0	673	0.00%
2023/10/18	0.1	77.50	0	0.00	77.40	0.1	667	0.01%
2023/10/17	0.1	80.10	0	0.00	79.90	0.1	655	0.01%
2023/10/16	0	0.00	0	81.10	81.40	0	648	0.00%
2023/10/13	0	81.00	0	0.00	80.20	0	646	0.00%
2023/10/03	0.1	80.80	2	80.60	80.90	-2	655	-0.30%
2023/10/02	2	80.80	0	0.00	80.80	2	658	0.30%
2023/09/26	3	83.00	3	82.10	81.50	0	666	0.00%
2023/09/25	0.1	81.50	0	0.00	80.70	0.1	661	0.01%
2023/09/22	1	85.40	1	83.70	83.70	0	655	0.00%
2023/09/21	0.1	85.02	0	0.00	85.20	0.1	649	0.01%
2023/09/20	0	88.80	0	0.00	88.70	0	632	0.00%
2023/09/15	0.1	78.40	0	0.00	81.70	0.1	592	0.02%
2023/09/13	0	0.00	0	75.20	74.80	0	584	0.00%
2023/09/12	0.1	95.60	0	0.00	98.00	0.1	552	0.01%
2023/09/06	0	96.10	0	0.00	95.80	0	496	0.00%
2023/09/05	0	0.00	0	96.00	95.30	0	494	0.00%
2023/09/04	0	97.60	0	0.00	98.00	0	487	0.00%
2023/08/28	0	0.00	0	95.70	95.90	0	449	0.00%
2023/08/22	0	95.00	0	0.00	94.60	0	451	0.00%
2023/08/14	1	96.60	0	0.00	96.50	1	433	0.23%
2023/08/04	0.1	93.00	0	0.00	93.50	0.1	400	0.01%
2023/08/02	0.1	92.40	0	0.00	90.70	0.1	393	0.03%
2023/07/31	0	0.00	0	90.10	91.00	0	383	0.00%
2023/07/28	0	88.50	0	0.00	89.90	0	370	0.00%
2023/07/19	0	82.50	0	0.00	82.20	0	369	0.01%
2023/07/18	0	0.00	0	83.80	83.10	0	369	0.00%
2023/07/12	0	87.30	0	0.00	87.00	0	380	0.00%
2023/07/11	0	0.00	0	88.30	88.60	0	380	-0.01%
2023/07/10	0	86.15	0	0.00	85.90	0	394	0.01%
2023/07/07	0	0.00	0	85.00	83.90	0	397	0.00%
2023/07/06	0	90.00	0	0.00	87.20	0	396	0.00%
2023/07/03	0.1	81.90	0	0.00	81.80	0.1	374	0.01%
2023/06/08	0.1	82.80	0	82.20	81.50	0.1	344	0.02%
2023/06/01	0.1	80.80	0	0.00	80.30	0.1	341	0.01%
2023/05/25	0.1	78.90	0	0.00	78.90	0.1	301	0.02%
2023/05/19	0.1	78.80	0	0.00	78.80	0.1	277	0.04%
2023/05/09	0	76.30	0	0.00	76.30	0	259	0.00%
2023/04/24	0	0.00	1	78.40	79.50	-1	326	-0.31%
2023/04/20	0.1	75.40	0	0.00	76.30	0.1	314	0.02%
2023/04/17	0	0.00	1	78.50	79.30	-1	279	-0.36%
2023/04/07	0	72.40	0	0.00	71.90	0	236	0.00%
2023/03/09	0	79.00	0	0.00	79.20	0	234	0.01%
2023/03/07	0	80.00	0	0.00	79.50	0	247	0.00%
2023/03/02	0	77.30	0	0.00	77.40	0	270	0.01%
2023/02/21	0	77.10	0	0.00	77.10	0	303	0.01%
2023/02/20	0	78.60	0	0.00	78.30	0	309	0.01%
2023/02/15	0	78.40	0	0.00	77.80	0	322	0.01%
2022/12/12	0.1	71.50	0	0.00	71.70	0.1	345	0.01%
2022/11/15	0	71.10	0	0.00	71.00	0	428	0.01%
2022/11/10	0	72.60	0	0.00	75.50	0	422	0.00%
2022/11/01	0	78.00	0	0.00	78.00	0	410	0.00%
2022/10/28	0	83.00	0	0.00	83.00	0	407	0.00%
2022/10/27	0	0.00	0	88.30	88.10	0	403	0.00%
2022/10/26	0	90.60	0	0.00	90.60	0	401	0.00%
2022/10/25	0	93.20	0	0.00	94.00	0	399	0.00%
2022/10/24	0	92.50	0	0.00	93.60	0	394	0.00%
2022/10/19	0	95.00	0	0.00	95.60	0	381	0.00%
2022/10/17	0	89.60	0	0.00	90.00	0	381	0.00%
2022/09/23	0	71.60	2	71.90	71.50	-2	333	-0.59%
2022/09/22	2.1	72.79	0	0.00	72.80	2.1	330	0.62%
2022/09/19	0	0.00	0	81.00	80.00	0	310	0.00%
2022/09/15	0	147.50	0	0.00	150.00	0	264	0.00%
2022/08/17	0	121.50	0	0.00	122.50	0	140	0.01%
2022/07/28	0	120.50	0	0.00	118.50	0	153	0.01%
2022/07/13	0	121.00	0	0.00	118.00	0	133	0.01%
2022/05/12	0	108.50	0	0.00	109.50	0	177	0.01%
2022/05/11	0	0.00	5	111.50	112.50	-5	176	-2.84%
2022/04/15	0	0.00	3	123.00	124.50	-3	170	-1.75%
2022/04/06	0	0.00	1	124.50	125.50	-1	154	-0.65%
2022/04/01	0	0.00	1	125.50	124.50	-1	152	-0.65%
2022/03/29	1	132.50	0	0.00	128.00	1	147	0.68%
2022/03/25	0	0.00	1	133.00	133.50	-1	135	-0.74%
2022/03/24	9	129.44	1	129.00	130.00	8	125	6.40%
2022/03/23	2	130.00	0.1	137.50	130.50	1.9	94	2.00%
2022/03/15	0	94.00	0	0.00	93.50	0	40	0.00%
2022/01/13	0.1	71.00	0	0.00	71.50	0.1	39	0.13%
2021/12/22	0.1	72.00	0	0.00	72.00	0.1	46	0.11%
2021/12/21	0	0.00	0.2	71.90	72.50	-0.2	47	-0.50%
2021/04/06	3	75.00	0	0.00	77.20	3	78	3.83%
2020/12/04	0	0.00	1	73.40	75.70	-1	422	-0.24%
2020/11/20	1	68.60	1	70.00	67.90	0	401	0.00%
2020/11/19	0	0.00	2	65.70	68.00	-2	402	-0.50%
2020/11/16	0	0.00	1	64.90	65.50	-1	404	-0.25%
2020/11/11	1	61.90	0	0.00	62.80	1	412	0.24%
2020/10/30	0	0.00	1	62.70	64.80	-1	395	-0.25%
2020/09/30	0	0.00	2	63.40	65.10	-2	429	-0.47%
2020/09/29	0	0.00	1	64.50	63.00	-1	427	-0.23%
2020/09/28	1	67.50	2	65.50	65.70	-1	424	-0.24%
2020/09/25	2	66.40	3	64.87	64.70	-1	416	-0.24%
2020/09/24	1	63.60	0	0.00	64.80	1	402	0.25%
2020/09/23	4	70.20	2	68.50	69.70	2	389	0.51%
2020/09/22	7	72.43	3	72.00	72.00	4	376	1.06%
2020/09/21	1	67.70	4	65.68	68.60	-3	335	-0.89%
2020/09/16	1	54.30	1	53.60	55.10	0	303	0.00%
2020/09/14	2	57.50	1	56.50	50.70	1	289	0.35%
2020/09/11	1	54.70	2	54.80	55.20	-1	268	-0.37%
2020/09/07	0	0.00	1	49.95	45.80	-1	241	-0.41%
2020/09/04	0	0.00	1	50.00	50.30	-1	239	-0.42%
2020/08/31	1	48.00	0	0.00	48.50	1	230	0.43%
2020/08/25	1	46.10	0	0.00	45.00	1	221	0.45%
2020/08/20	1	39.70	7	39.63	40.00	-6	207	-2.89%
2020/08/19	0	0.00	1	39.70	42.05	-1	201	-0.50%
2020/08/18	1	39.70	0	0.00	39.75	1	193	0.52%
2020/08/17	2	38.08	1	38.60	39.00	1	192	0.52%
2020/08/14	3	36.75	0	0.00	36.90	3	184	1.62%
2020/08/12	1	35.25	2	35.15	35.00	-1	177	-0.56%
2020/08/11	5	36.25	0	0.00	35.90	5	177	2.82%
2020/07/14	0	0.00	1	33.00	33.00	-1	117	-0.85%
2020/06/05	0	0.00	1	32.90	33.15	-1	59	-1.69%
2020/06/02	1	32.75	1	33.00	33.05	0	55	0.00%
2020/06/01	1	32.10	0	0.00	32.40	1	53	1.87%
2020/04/16	1	21.80	1	23.60	23.85	0	23	0.00%
2019/12/25	0	0.00	0	25.90	26.00	0	18	-0.05%
2019/07/24	0	0.00	0	24.20	23.95	0	27	-0.02%
2018/09/19	1	28.10	1	28.80	28.50	0	24	0.00%
2018/07/26	0	0.00	0	23.05	25.55	0	102	-0.04%
2018/06/01	0	0.00	0	36.60	36.85	0	182	-0.03%
2018/01/16	1	27.00	1	25.85	25.85	0	15	0.00%