夏都 (2722)-元大-龍潭券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	61.80	0	0.00	62.40	0.1	433	0.02%
2024/05/16	1.5	62.68	1	62.70	63.00	0.5	430	0.12%
2024/05/14	1	60.50	0	0.00	60.20	1	416	0.24%
2024/05/13	3	59.97	0	0.00	60.00	3	414	0.72%
2024/05/07	0.1	60.80	0	0.00	60.60	0.1	409	0.02%
2024/05/06	0.2	63.20	2	63.60	62.70	-1.8	410	-0.44%
2024/05/03	0.1	64.00	1	65.00	63.70	-1	420	-0.23%
2024/05/02	3	65.27	0	0.00	65.40	3	411	0.73%
2024/04/25	3	65.53	2	65.90	62.80	1	371	0.27%
2024/04/24	2	62.25	0	0.00	62.50	2	321	0.62%
2024/04/15	0.1	59.70	0	0.00	59.30	0.1	305	0.02%
2024/04/12	0	0.00	2	60.85	60.90	-2	321	-0.62%
2024/04/11	0	0.00	1	62.00	62.50	-1	315	-0.32%
2024/04/08	2	55.80	0	0.00	55.90	2	360	0.55%
2024/03/28	0	0.00	1	52.90	53.00	-1	395	-0.25%
2024/03/27	0	0.00	1	52.40	52.70	-1	392	-0.26%
2024/03/25	0	0.00	1	50.80	50.60	-1	403	-0.25%
2024/03/05	0	0.00	0	49.45	49.90	0	448	-0.01%
2024/02/15	1	51.80	1	51.70	51.70	0	921	0.00%
2024/02/01	0	0.00	2.1	56.21	56.40	-2.1	1,038	-0.20%
2024/01/31	0	0.00	1	56.80	55.80	-1	1,140	-0.09%
2024/01/29	1	57.70	0	0.00	56.40	1	1,204	0.08%
2024/01/26	2	57.10	2	57.55	55.40	0	1,197	0.00%
2024/01/17	1	57.00	0	0.00	56.00	1	1,178	0.08%
2024/01/10	1	60.00	1	60.10	59.70	0	1,157	0.00%
2024/01/08	1	63.60	2	64.00	63.10	-1	1,146	-0.09%
2024/01/03	1	65.10	1	66.10	62.70	0	1,111	0.00%
2023/12/29	0	0.00	1	63.20	63.00	-1	1,031	-0.10%
2023/12/27	0	0.00	0.1	58.70	58.50	-0.1	982	-0.01%
2023/12/20	1	59.60	0	0.00	59.20	1	978	0.10%
2023/12/15	0	0.00	1	57.90	57.50	-1	962	-0.10%
2023/12/12	0	0.00	2	57.70	57.90	-2	959	-0.21%
2023/12/08	2	61.00	1	60.20	59.50	1	959	0.10%
2023/12/04	0	0.00	1	61.20	61.00	-1	930	-0.11%
2023/11/29	1	61.00	0	0.00	60.80	1	913	0.11%
2023/11/24	3	66.57	3	67.50	64.50	0	861	0.00%
2023/11/22	0	0.00	1	66.80	66.70	-1	758	-0.13%
2023/11/21	1	66.30	1	64.70	63.90	0	732	0.00%
2023/11/20	1	62.00	1	63.40	66.00	0	698	0.00%
2023/11/17	1	64.40	2.3	63.82	64.60	-1.3	606	-0.21%
2023/11/16	2	58.15	1	57.00	58.80	1	565	0.18%
2023/11/15	1	53.60	0	0.00	53.50	1	524	0.19%
2023/11/13	1	55.50	1	55.30	55.30	0	519	0.00%
2023/11/10	0	0.00	1	58.00	56.00	-1	499	-0.20%
2023/11/09	1	56.30	0	0.00	56.40	1	434	0.23%
2023/11/08	2	55.50	2.2	56.01	55.80	-0.2	407	-0.05%
2023/11/07	9.2	52.81	7	53.87	54.10	2.2	313	0.70%
2023/11/06	0	0.00	2	49.25	49.25	-2	265	-0.75%
2023/11/03	0.1	44.75	0	0.00	44.80	0.1	256	0.02%
2023/11/02	0.1	45.50	0	0.00	45.25	0.1	266	0.04%
2023/11/01	2	45.40	0	0.00	46.20	2	263	0.76%
2023/10/26	0.1	43.10	0	0.00	43.10	0.1	287	0.02%
2023/10/11	0.2	46.45	0	0.00	46.30	0.2	527	0.03%
2023/10/03	0.1	48.07	0	0.00	47.50	0.1	552	0.01%
2023/09/21	0.1	48.75	0	0.00	48.90	0.1	564	0.02%
2023/09/07	0.1	52.40	0	0.00	52.40	0.1	1,166	0.00%
2023/08/28	0.1	55.00	0	0.00	55.20	0.1	1,963	0.00%
2023/08/25	1	60.00	0	0.00	59.10	1	2,041	0.05%
2023/08/21	0	0.00	0	56.50	57.00	0	2,347	0.00%
2023/08/18	0.1	56.60	1	55.50	55.50	-1	2,405	-0.04%
2023/08/16	0.1	56.00	0	57.10	57.10	0	2,549	0.00%
2023/08/14	0.1	59.00	1	58.30	58.30	-1	2,634	-0.04%
2023/08/08	1.1	65.20	0	0.00	63.40	1.1	2,662	0.04%
2023/07/28	0	70.30	0	0.00	70.40	0	2,627	0.00%
2023/07/27	0	0.00	0.4	69.60	69.60	-0.4	2,592	-0.02%
2023/07/26	0.1	69.30	0	0.00	68.70	0.1	2,582	0.00%
2023/07/25	2	67.12	1	67.20	67.60	1	2,568	0.04%
2023/07/24	0	66.80	0	0.00	66.30	0	2,551	0.00%
2023/07/21	2	75.77	2	73.85	71.00	0	2,541	0.00%
2023/07/20	8	74.15	7.5	74.00	74.00	0.5	2,497	0.02%
2023/07/19	2.4	70.60	2	69.20	69.10	0.4	2,458	0.02%
2023/07/18	0.1	72.20	1	70.50	70.90	-1	2,456	-0.04%
2023/07/17	0.1	73.80	0	0.00	73.00	0.1	2,468	0.00%
2023/07/14	1	76.80	0	0.00	75.40	1	2,550	0.04%
2023/07/13	1	78.30	0	0.00	76.50	1	2,545	0.04%
2023/07/12	0.1	84.20	0	0.00	78.20	0.1	2,570	0.00%
2023/07/07	0.1	88.80	0	0.00	88.30	0.1	2,623	0.00%
2023/07/06	0	92.00	0	0.00	89.40	0	2,623	0.00%
2023/07/04	0	95.10	0	0.00	94.70	0	2,624	0.00%
2023/06/30	0.2	94.50	0	0.00	95.00	0.2	2,631	0.01%
2023/06/29	1	93.70	0	0.00	94.60	1	2,639	0.04%
2023/06/28	0	0.00	4	94.40	103.50	-4	2,666	-0.15%
2023/06/27	0	0.00	7	109.71	101.00	-7	2,669	-0.26%
2023/06/26	7.2	119.92	1.1	120.05	112.00	6.1	2,667	0.23%
2023/06/21	9.2	111.34	9	113.11	113.00	0.2	2,604	0.01%
2023/06/20	8	105.63	4	107.63	108.50	4	2,408	0.17%
2023/06/16	2	84.20	4	86.84	89.90	-2	2,338	-0.09%
2023/06/14	23	80.32	22	81.35	80.60	1	2,329	0.04%
2023/06/13	3	77.00	2	77.35	78.80	1	2,272	0.04%
2023/06/12	2	75.00	1	75.40	75.20	1	2,237	0.04%
2023/06/09	7	79.51	6	78.43	77.20	1	2,236	0.04%
2023/06/08	12	80.02	14.1	80.84	80.20	-2.1	2,156	-0.10%
2023/06/07	7.1	76.94	17	76.75	77.40	-9.9	2,017	-0.49%
2023/06/06	13	76.15	5	78.52	73.80	8	1,915	0.42%
2023/06/02	2	71.60	4	72.43	71.50	-2	1,822	-0.11%
2023/06/01	22	74.06	16.3	74.59	71.70	5.8	1,791	0.32%
2023/05/31	4	70.48	3	71.47	72.90	1	1,724	0.06%
2023/05/30	0	0.00	0	67.00	66.30	0	1,680	0.00%
2023/05/26	1.1	71.42	1	70.00	68.10	0.1	1,738	0.01%
2023/05/25	8.1	70.89	9	71.83	70.80	-0.9	1,670	-0.05%
2023/05/24	15	68.40	14	69.50	69.50	1	1,493	0.07%
2023/05/23	4	58.61	5	61.98	63.20	-1	1,435	-0.07%
2023/05/22	2	57.30	1	55.00	57.50	1	1,367	0.07%
2023/05/19	2.1	55.49	17	53.55	56.40	-14.9	1,328	-1.13%
2023/05/18	2	51.65	2	52.75	52.50	0	1,252	0.00%
2023/05/17	5	52.42	2	53.10	52.90	3	1,245	0.24%
2023/05/16	1	50.90	2	51.25	50.90	-1	1,210	-0.08%
2023/05/15	2	50.65	2	50.15	49.10	0	1,198	0.00%
2023/05/12	1	49.85	0	0.00	49.95	1	1,193	0.08%
2023/05/11	0	0.00	1	49.25	48.50	-1	1,191	-0.08%
2023/05/05	1	50.60	1	49.90	49.40	0	1,187	0.00%
2023/05/02	1	50.50	0	0.00	49.70	1	1,177	0.08%
2023/04/28	0	0.00	1	50.50	50.90	-1	1,170	-0.09%
2023/04/26	0	0.00	1	47.90	49.50	-1	1,161	-0.09%
2023/04/25	1	48.65	0	0.00	49.00	1	1,156	0.09%
2023/04/24	0	0.00	1	50.10	50.00	-1	1,148	-0.09%
2023/04/21	0	0.00	2	50.40	50.30	-2	1,141	-0.18%
2023/04/20	3	54.47	1	53.50	52.20	2	1,130	0.18%
2023/04/19	5	55.94	3	56.17	54.80	2	1,106	0.18%
2023/04/18	0	0.00	1	53.00	53.00	-1	1,010	-0.10%
2023/04/17	13	52.62	1	53.60	53.20	12	998	1.20%
2023/04/14	1	52.90	15	52.99	53.20	-14	956	-1.46%
2023/04/13	1	49.30	0	0.00	48.45	1	905	0.11%
2023/04/12	0	0.00	2	47.90	47.70	-2	897	-0.22%
2023/04/10	1	49.20	1	49.10	48.55	0	900	0.00%
2023/04/07	1	49.70	1	50.50	49.50	0	899	0.00%
2023/03/31	1	50.60	0	0.00	51.20	1	886	0.11%
2023/03/30	13	51.49	0	0.00	50.60	13	880	1.48%
2023/03/29	5	52.46	12	52.93	51.50	-7	871	-0.80%
2023/03/28	0	0.00	1	52.70	49.85	-1	838	-0.12%
2023/03/24	1	52.00	4	51.90	52.50	-3	815	-0.37%
2023/03/23	0	0.00	1	51.60	51.30	-1	814	-0.12%
2023/03/21	3	53.53	1	55.00	53.90	2	796	0.25%
2023/03/20	2	52.05	2	53.20	54.00	0	758	0.00%
2023/03/17	3	49.52	6	50.17	49.75	-3	701	-0.43%
2023/03/16	1	47.40	0	0.00	46.95	1	679	0.15%
2023/03/15	3	48.57	2	48.30	48.05	1	671	0.15%
2023/03/14	0	0.00	2	49.35	48.25	-2	662	-0.30%
2023/03/13	2	47.88	1	48.60	47.40	1	639	0.16%
2023/03/10	4	52.58	3	54.87	50.30	1	625	0.16%
2023/03/09	2	52.45	4	53.70	53.30	-2	583	-0.34%
2023/03/08	1	51.40	0	0.00	52.00	1	565	0.18%
2023/03/07	5	52.92	5.1	53.64	52.50	-0.1	543	-0.01%
2023/03/06	1	49.00	1	49.05	50.40	0	483	0.00%
2023/03/03	14.1	51.36	4	50.35	50.30	10.1	468	2.15%
2023/03/02	6	49.50	5	48.49	49.65	1	375	0.27%
2023/03/01	3	46.15	1	46.30	45.15	2	325	0.61%
2023/02/24	6	46.20	10	47.30	47.40	-4	296	-1.35%
2023/02/23	0	0.00	1.1	44.45	44.45	-1.1	202	-0.56%
2023/02/22	6	39.66	6	39.93	40.45	0	189	0.00%
2023/02/20	4	38.81	7	38.66	38.20	-3	150	-2.00%
2023/02/17	6	37.41	2	37.83	36.55	4	122	3.27%
2023/02/15	1	35.50	1	34.95	35.10	0	102	0.00%
2023/02/06	1	33.60	0	0.00	33.55	1	95	1.04%
2022/12/27	0	0.00	1	33.90	33.75	-1	137	-0.73%
2022/10/07	0	0.00	2	34.70	35.05	-2	210	-0.95%
2022/10/04	2	34.60	0	0.00	33.85	2	185	1.08%
2022/10/03	2	32.20	2	33.20	33.65	0	182	0.00%
2022/07/27	0	0.00	3	34.37	34.40	-3	168	-1.78%
2022/07/26	2	35.00	0	0.00	34.70	2	167	1.20%
2022/07/20	1	36.00	0	0.00	35.85	1	149	0.67%
2022/07/19	3	37.25	3	38.28	36.55	0	142	0.00%
2022/06/13	0	0.00	6	35.15	33.50	-6	105	-5.67%
2022/06/09	2	34.25	0	0.00	33.80	2	99	2.02%
2022/06/06	4	35.25	4	35.34	34.10	0	85	0.00%
2022/06/02	3	33.95	0	0.00	33.90	3	72	4.14%
2022/04/14	2	34.10	2	33.00	31.90	0	113	0.00%
2022/04/12	0	0.00	1	31.75	32.10	-1	98	-1.02%
2022/04/08	0	0.00	1	31.95	31.70	-1	97	-1.02%
2022/04/07	0	0.00	1	31.70	31.70	-1	98	-1.01%
2022/03/30	2	31.60	0	0.00	31.55	2	97	2.05%
2022/03/08	0	0.00	2	31.05	30.80	-2	91	-2.18%
2022/03/07	1	31.35	0	0.00	31.40	1	90	1.11%
2022/03/04	0	0.00	1	33.00	33.10	-1	88	-1.12%
2022/03/03	3	34.02	0	0.00	33.50	3	87	3.42%
2022/02/24	1	35.50	2	36.13	34.30	-1	73	-1.35%
2022/02/17	1	33.55	0	0.00	33.50	1	29	3.44%
2021/10/29	0	0.00	1	32.25	32.70	-1	66	-1.50%
2021/10/08	1	35.05	0	0.00	35.30	1	87	1.14%
2021/08/26	0	0.00	1	31.50	31.30	-1	155	-0.65%
2021/08/24	1	30.55	0	0.00	30.60	1	155	0.64%
2021/08/16	1	31.00	0	0.00	30.85	1	155	0.64%
2021/07/16	0	0.00	1	37.30	36.10	-1	153	-0.65%
2021/07/15	0	0.00	2	36.10	36.05	-2	151	-1.32%
2021/07/13	1	34.75	0	0.00	33.85	1	148	0.67%
2021/07/09	8	39.29	6	37.64	37.95	2	140	1.43%
2021/07/08	0.1	37.00	0	0.00	37.15	0.1	126	0.10%
2021/06/22	1	30.70	0	0.00	32.50	1	65	1.53%
2021/03/09	1	30.55	1	30.90	30.95	0	70	0.00%
2021/03/03	2	30.85	0	0.00	30.55	2	62	3.22%
2021/02/23	0	0.00	1	29.20	29.50	-1	40	-2.48%
2020/09/18	1	28.00	0	0.00	28.10	1	157	0.63%
2020/09/01	0	0.00	3	27.93	27.90	-3	213	-1.41%
2020/08/31	0	0.00	1	28.15	28.15	-1	217	-0.46%
2020/08/25	3	27.67	0	0.00	27.65	3	259	1.15%
2020/08/24	1	27.85	0	0.00	27.50	1	290	0.34%
2020/08/14	1	26.05	1	26.30	26.05	0	299	0.00%
2020/08/07	0	0.00	2	28.20	28.10	-2	293	-0.68%
2020/07/28	0	0.00	3	28.35	28.55	-3	284	-1.06%
2020/07/06	4	37.40	0	0.00	37.50	4	257	1.55%
2020/07/02	0	0.00	1	37.60	36.75	-1	244	-0.41%
2020/07/01	1	38.90	0	0.00	37.35	1	239	0.42%
2020/06/30	5	38.38	3	38.92	39.60	2	223	0.90%
2020/06/29	2	36.75	0	0.00	36.00	2	190	1.05%
2020/06/23	0.7	34.90	1	34.60	34.60	-0.3	177	-0.15%
2020/06/09	4	37.25	0	0.00	36.60	4	166	2.41%
2020/06/08	1	36.90	0	0.00	37.50	1	159	0.63%
2020/06/02	1	34.50	0	0.00	34.55	1	127	0.78%
2020/05/29	2	36.85	2	36.03	36.00	0	102	0.00%
2020/05/28	2	34.15	0	0.00	34.15	2	71	2.82%
2020/05/18	0.1	23.60	0	0.00	23.60	0.1	56	0.12%
2020/04/10	0.2	22.20	0	0.00	22.45	0.2	45	0.44%
2019/05/28	0.1	23.70	0	0.00	23.70	0.1	10	1.22%
2019/04/22	0.2	26.30	0	0.00	26.30	0.2	9	2.03%
2019/03/04	0.2	26.95	0	0.00	26.75	0.2	11	1.81%
2019/02/19	0.2	28.00	0	0.00	28.05	0.2	10	1.83%
2019/02/11	0.2	29.50	0	0.00	29.50	0.2	11	1.76%
2018/05/31	0	0.00	1	30.50	30.80	-1	11	-8.35%
2018/05/30	1	30.30	1	30.00	30.50	0	10	0.00%
2018/05/29	1	29.55	0	0.00	30.00	1	10	9.84%