大綜 (3147)-元大-龍潭券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	126.50	125.50	-1	1,396	-0.07%
2024/05/27	0	0.00	0.2	129.50	129.00	-0.2	1,667	-0.01%
2024/05/22	3	133.00	0	0.00	132.50	3	1,765	0.17%
2024/05/16	8	134.88	0	0.00	132.50	8	2,029	0.39%
2024/05/10	1	135.50	0	0.00	136.00	1	2,040	0.05%
2024/05/09	1	141.00	2	134.00	134.00	-1	2,037	-0.05%
2024/05/08	1	142.50	0	0.00	141.50	1	2,026	0.05%
2024/05/07	4	143.63	1	142.00	143.00	3	2,021	0.15%
2024/05/06	3	147.67	0	0.00	145.50	3	2,009	0.15%
2024/05/02	2.2	151.38	1	149.00	149.00	1.2	1,962	0.06%
2024/04/30	0	0.00	11	151.09	152.00	-11	1,918	-0.57%
2024/04/26	0	0.00	2	140.00	135.50	-2	1,881	-0.11%
2024/04/19	1	132.00	0	0.00	126.00	1	1,868	0.05%
2024/04/10	1	137.00	1	135.50	135.50	0	1,842	0.00%
2024/04/08	1	138.00	0	0.00	140.50	1	1,805	0.06%
2024/04/02	6	140.25	0	140.00	140.00	6	1,796	0.33%
2024/04/01	1	138.53	2	141.00	140.50	-1	1,791	-0.06%
2024/03/29	2	135.00	0	0.00	139.00	2	1,779	0.11%
2024/03/28	2	134.50	0	0.00	132.00	2	1,760	0.11%
2024/03/27	3	134.17	0	0.00	133.00	3	1,754	0.17%
2024/03/26	3	137.00	1	136.50	135.00	2	1,748	0.11%
2024/03/25	2	145.50	2	142.25	142.00	0	1,726	0.00%
2024/03/22	9	145.22	4	144.13	143.50	5	1,710	0.29%
2024/03/21	2	145.50	1	141.00	141.00	1	1,681	0.06%
2024/03/20	7	147.57	18	145.67	142.00	-11	1,660	-0.66%
2024/03/18	0	0.00	3	125.33	125.50	-3	1,549	-0.19%
2024/03/15	2	123.00	2	126.00	122.50	0	1,575	0.00%
2024/03/14	4	124.38	4	125.75	123.50	0	1,603	0.00%
2024/03/13	1	128.50	4	126.13	125.50	-3	1,634	-0.18%
2024/03/12	13	127.38	2	127.00	128.00	11	1,615	0.68%
2024/03/11	3	133.00	0	0.00	130.00	3	1,592	0.19%
2024/03/08	1	137.50	1	136.00	134.00	0	1,581	0.00%
2024/03/07	17	154.53	5	152.10	148.50	12	1,548	0.77%
2024/03/06	0	0.00	6	152.17	159.50	-6	1,441	-0.42%
2024/03/05	2	146.50	3	145.50	145.00	-1	1,422	-0.07%
2024/03/04	4	146.88	4	150.50	147.00	0	1,438	0.00%
2024/03/01	0	0.00	7	136.43	140.00	-7	1,307	-0.54%
2024/02/29	1	127.00	2	127.50	127.50	-1	1,319	-0.08%
2024/02/27	0	0.00	7	113.86	116.00	-7	1,324	-0.53%
2024/02/26	7	113.07	2	113.50	112.50	5	1,431	0.35%
2024/02/23	8	114.13	1	113.00	112.50	7	1,549	0.45%
2024/02/22	5	120.20	8	119.75	115.00	-3	1,587	-0.19%
2024/02/21	13	114.46	9	114.72	114.50	4	1,478	0.27%
2024/02/20	1	104.50	5	114.50	114.50	-4	1,451	-0.28%
2024/02/19	3	110.17	0	0.00	104.50	3	1,501	0.20%
2024/02/16	2	104.50	5	105.60	106.50	-3	1,576	-0.19%
2024/02/15	0	0.00	1	97.00	97.00	-1	1,641	-0.06%
2024/02/02	1	96.60	0	0.00	96.30	1	1,702	0.06%
2024/01/29	0	0.00	0.1	95.30	96.20	-0.1	1,747	-0.01%
2024/01/24	0	0.00	1	99.00	97.10	-1	1,770	-0.06%
2024/01/23	1	95.70	0	0.00	95.50	1	1,754	0.06%
2024/01/22	0	0.00	1	99.80	97.60	-1	1,740	-0.06%
2024/01/19	2	97.95	2	98.30	99.00	0	1,701	0.00%
2024/01/17	1	92.30	0	0.00	91.90	1	1,671	0.06%
2024/01/15	0	0.00	1	93.40	94.10	-1	1,638	-0.06%
2023/12/29	0	0.00	1	93.20	93.00	-1	1,585	-0.06%
2023/12/26	0	0.00	2	94.70	94.90	-2	1,574	-0.13%
2023/12/22	0	0.00	2	93.70	93.70	-2	1,563	-0.13%
2023/12/21	0	0.00	3	93.23	93.10	-3	1,560	-0.19%
2023/12/20	0.1	93.30	2	93.10	93.50	-1.9	1,557	-0.12%
2023/12/13	3	92.10	0	0.00	92.80	3	1,522	0.20%
2023/12/12	3	91.30	3	92.13	91.70	0	1,507	0.00%
2023/12/11	5	96.02	0	95.10	95.00	5	1,469	0.34%
2023/12/08	3	107.34	3	107.33	105.50	0	1,428	0.00%
2023/12/07	2	102.50	1	103.00	101.00	1	1,383	0.07%
2023/12/06	2	102.75	0	0.00	102.50	2	1,373	0.15%
2023/12/05	1	102.50	0	0.00	102.50	1	1,355	0.07%
2023/12/04	1	107.50	1	101.50	101.50	0	1,332	0.00%
2023/12/01	2	106.75	0	107.50	104.50	2	1,294	0.15%
2023/11/30	3	111.17	1	107.50	107.50	2	1,262	0.16%
2023/11/29	0	0.00	1.2	111.19	115.50	-1.2	1,202	-0.10%
2023/11/28	2.2	109.80	2.1	106.47	105.00	0.1	1,138	0.01%
2023/11/27	2	110.39	3	108.00	104.00	-1	1,099	-0.09%
2023/11/24	9	112.33	7	113.00	112.50	2	1,049	0.19%
2023/11/22	14	111.78	5	112.96	111.00	9	838	1.07%
2023/11/21	0.1	97.14	1.1	101.20	103.00	-1	675	-0.15%
2023/11/20	4.1	93.29	1.1	93.68	93.70	2.9	609	0.48%
2023/11/17	0.2	93.64	1.1	94.83	93.90	-0.9	587	-0.15%
2023/11/16	13.1	94.02	12	93.42	92.20	1.1	551	0.19%
2023/11/15	3	90.53	4	91.57	91.00	-1	458	-0.22%
2023/11/14	3	82.00	3	82.13	84.40	0	354	0.00%
2023/11/13	0	82.20	1	82.10	82.20	-1	260	-0.37%
2023/11/10	0	0.00	2	75.00	74.80	-2	197	-1.01%
2023/11/06	1	77.20	0	0.00	77.60	1	180	0.55%
2023/11/03	0	0.00	1	76.80	77.80	-1	148	-0.67%
2023/11/01	1	70.70	0	0.00	70.70	1	125	0.79%
2023/10/12	1	69.60	0	0.00	69.30	1	229	0.43%
2023/10/11	0	0.00	1	68.60	68.40	-1	232	-0.43%
2023/09/12	0	0.00	1	69.10	68.90	-1	439	-0.23%
2023/08/28	0	0.00	10	67.51	67.00	-10	734	-1.36%
2023/08/24	1	69.60	0	0.00	69.30	1	736	0.14%
2023/08/23	10	74.89	1	74.80	74.90	9	736	1.22%
2023/08/22	1	75.00	0	0.00	74.50	1	736	0.14%
2023/08/18	2	75.15	0	0.00	74.70	2	747	0.27%
2023/08/09	1	76.80	0	0.00	76.00	1	758	0.13%
2023/07/28	0	0.00	1	76.90	77.50	-1	884	-0.11%
2023/07/25	1	79.40	1	78.90	79.40	0	1,038	0.00%
2023/07/24	1	78.40	0	0.00	77.90	1	1,025	0.10%
2023/07/21	1	75.30	0	0.00	76.10	1	1,005	0.10%
2023/07/12	0	0.00	5	72.20	72.40	-5	1,194	-0.42%
2023/07/10	0	0.00	2	74.45	75.00	-2	1,230	-0.16%
2023/07/06	3	78.50	3	76.40	76.60	0	1,232	0.00%
2023/07/05	1	78.20	2	76.75	78.70	-1	1,225	-0.08%
2023/07/04	3	75.27	3	75.00	75.20	0	1,210	0.00%
2023/07/03	0	0.00	1	75.80	75.80	-1	1,204	-0.08%
2023/06/30	1	74.30	1	74.80	74.70	0	1,199	0.00%
2023/06/26	0	0.00	1	76.20	76.10	-1	1,202	-0.09%
2023/06/21	6	77.97	5	78.09	78.00	1	1,201	0.08%
2023/06/20	0	77.10	0.1	75.47	75.40	-0.1	1,192	-0.01%
2023/06/19	1.1	79.45	0.1	78.10	77.60	1	1,186	0.08%
2023/06/16	5.1	79.40	4.1	77.98	77.60	0.9	1,180	0.08%
2023/06/15	3.1	79.19	5	78.88	79.50	-1.9	1,145	-0.17%
2023/06/14	9.1	78.06	8	78.25	78.40	1.1	1,041	0.10%
2023/06/13	1	70.80	2.2	73.30	73.30	-1.2	957	-0.12%
2023/06/05	0	0.00	4	68.50	68.50	-4	1,014	-0.39%
2023/05/31	1	64.80	0	0.00	64.80	1	1,174	0.09%
2023/05/22	0	0.00	1	64.80	65.00	-1	1,238	-0.08%
2023/05/18	0	0.00	1	65.40	65.40	-1	1,238	-0.08%
2023/05/17	1	64.00	0	0.00	63.90	1	1,242	0.08%
2023/05/11	0	0.00	8	63.85	62.70	-8	1,256	-0.64%
2023/05/10	0	0.00	1	66.50	65.30	-1	1,241	-0.08%
2023/05/09	4	66.40	5.3	70.06	65.80	-1.3	1,228	-0.11%
2023/05/08	0	0.00	3	73.43	73.10	-3	1,179	-0.25%
2023/05/05	3	71.23	1	72.11	71.10	2	1,155	0.17%
2023/05/04	3	74.27	5	73.72	73.30	-2	1,131	-0.18%
2023/05/03	37	75.62	20	74.93	74.50	17	1,102	1.55%
2023/05/02	2	69.55	75.5	70.66	74.10	-73.5	1,003	-7.33%
2023/04/28	6	67.95	0	0.00	67.40	6	944	0.64%
2023/04/25	3	68.53	0	0.00	65.50	3	928	0.32%
2023/04/21	70	65.39	0	0.00	67.60	70	907	7.71%
2023/04/20	3	70.90	2	71.05	67.40	1	884	0.11%
2023/04/19	1	70.70	7	70.60	70.20	-6	842	-0.71%
2023/04/18	0	0.00	4	69.43	69.30	-4	817	-0.49%
2023/04/17	17	69.15	142	69.67	69.40	-125	775	-16.12%	大賣/鉅額交易
2023/04/14	5	66.44	4	66.80	66.80	1	708	0.14%
2023/04/13	1	63.50	0	0.00	63.50	1	667	0.15%
2023/04/12	0	0.00	1	63.30	64.10	-1	656	-0.15%
2023/03/28	0	0.00	2	64.50	62.70	-2	643	-0.31%
2023/03/21	0	0.00	11	61.99	63.20	-11	605	-1.82%
2023/03/20	4	62.73	3	62.40	62.30	1	596	0.17%
2023/03/17	12	61.15	1	61.40	60.80	11	579	1.90%
2023/03/16	1	61.30	0	0.00	59.00	1	569	0.18%
2023/03/15	0	0.00	11	62.82	62.00	-11	556	-1.98%
2023/03/13	11	63.88	0	0.00	64.00	11	548	2.01%
2023/03/10	2	64.50	0	0.00	64.00	2	537	0.37%
2023/03/09	1	68.00	12	68.24	67.50	-11	518	-2.12%
2023/03/08	12	68.50	3	69.02	69.50	9	493	1.82%
2023/03/07	0	70.70	0	0.00	69.10	0	459	0.01%
2023/03/06	1	68.80	0	0.00	72.10	1	424	0.24%
2023/03/03	1	65.10	1	65.80	66.80	0	341	0.00%
2023/03/02	0	0.00	1	60.10	60.80	-1	300	-0.33%
2023/02/24	9	59.00	1	60.00	60.00	8	286	2.79%
2023/02/23	20	59.11	0	0.00	58.90	20	285	7.02%
2023/02/22	1	58.80	0	0.00	58.50	1	276	0.36%
2023/02/15	21	57.06	0	0.00	56.70	21	234	8.96%
2023/02/14	22	55.52	2	57.65	58.20	20	221	9.04%
2023/01/13	10	51.20	0	0.00	51.30	10	199	5.02%
2022/12/07	0	0.00	2	54.90	53.50	-2	255	-0.78%
2022/12/05	12	55.23	0	0.00	54.30	12	261	4.59%
2022/12/02	4	55.10	1	54.90	54.90	3	261	1.15%
2022/11/28	0	0.00	0.1	54.50	54.00	-0.1	301	-0.02%
2022/11/25	0.1	55.30	0	0.00	54.60	0.1	336	0.02%
2022/10/13	1	49.65	1	49.30	49.45	0	918	0.00%
2022/10/12	1	49.40	0	0.00	49.95	1	917	0.11%
2022/10/11	0	0.00	1	50.30	49.25	-1	919	-0.11%
2022/10/05	0	0.00	0.1	52.10	51.70	-0.1	915	-0.01%
2022/09/29	0	0.00	0.1	50.50	49.95	-0.1	905	-0.01%
2022/09/23	0.1	53.70	1	53.50	52.10	-0.9	873	-0.11%
2022/09/22	0	0.00	0.1	53.40	53.40	-0.1	867	-0.01%
2022/09/20	1	52.60	0	0.00	52.60	1	854	0.12%
2022/09/15	0.1	52.00	0.1	51.90	51.50	0	846	0.00%
2022/09/12	0.1	53.30	0	53.40	53.20	0	824	0.00%
2022/09/07	10.1	52.00	0	0.00	51.70	10.1	814	1.23%
2022/09/06	0	0.00	0.2	52.10	51.50	-0.2	808	-0.02%
2022/09/05	40.1	53.89	0	0.00	53.30	40.1	796	5.03%
2022/09/02	0	0.00	0	56.70	56.20	0	777	0.00%
2022/09/01	0.1	58.23	21.2	59.11	58.30	-21.1	765	-2.76%
2022/08/31	1.1	57.29	10	56.70	57.00	-8.9	729	-1.22%
2022/08/30	10.1	55.60	0	0.00	55.10	10.1	702	1.43%
2022/08/29	30.1	53.50	4.3	54.91	55.40	25.9	688	3.76%
2022/08/25	13.1	60.04	12.1	59.36	61.00	1	612	0.16%
2022/08/24	0	0.00	1	57.60	57.60	-1	578	-0.17%
2022/08/23	8.1	59.17	6	60.46	58.40	2.1	563	0.37%
2022/08/22	8.2	58.82	18.1	58.94	58.40	-9.9	525	-1.88%
2022/08/19	2.1	58.34	31.1	57.64	59.60	-29	488	-5.95%
2022/08/18	0.1	54.10	0.1	53.70	54.40	0	418	0.00%
2022/08/17	1	54.50	0.1	53.80	53.60	0.9	407	0.23%
2022/08/16	0.1	53.93	2	53.55	55.00	-1.9	397	-0.48%
2022/08/15	1.1	53.00	1	52.60	53.30	0.1	378	0.02%
2022/08/11	0	0.00	0.3	53.10	52.30	-0.3	360	-0.08%
2022/08/10	0	0.00	1	56.40	56.00	-1	329	-0.30%
2022/08/09	34.1	54.72	3	55.07	55.00	31.1	301	10.32%
2022/08/08	0.1	55.35	0	0.00	57.60	0.1	251	0.04%
2022/08/05	4	54.53	2	55.10	55.90	2	198	1.01%
2022/08/04	0.1	50.90	36	51.70	52.60	-35.9	152	-23.58%
2022/08/03	3	50.45	3	49.47	50.00	0	117	0.00%
2022/08/02	0	0.00	2	47.95	49.10	-2	103	-1.94%
2022/08/01	1	47.20	2	46.58	47.95	-1	80	-1.24%
2022/07/27	1	43.60	0	0.00	43.60	1	55	1.79%
2022/07/25	1	44.70	0	0.00	44.60	1	53	1.86%
2022/07/22	5	43.09	0	0.00	43.10	5	51	9.76%
2022/07/19	11	43.29	0	0.00	43.30	11	50	21.75%
2022/06/17	19	47.30	0	0.00	47.05	19	49	38.74%
2022/06/14	1	47.60	0	0.00	48.20	1	52	1.91%
2022/03/10	0	0.00	3	44.80	45.00	-3	80	-3.75%
2022/02/24	0	0.00	1	45.00	45.00	-1	90	-1.10%
2021/11/25	1	52.40	0	0.00	52.40	1	349	0.29%
2021/11/17	1	51.80	0	0.00	51.80	1	348	0.29%
2021/11/12	0	0.00	1	51.10	51.60	-1	347	-0.29%
2021/11/11	0	0.00	0.1	53.50	52.60	-0.1	342	-0.03%
2021/11/10	0.1	54.40	0	0.00	54.00	0.1	336	0.01%
2021/11/09	0.1	55.90	0	0.00	53.50	0.1	336	0.02%
2021/11/08	1	62.00	0	0.00	55.90	1	322	0.31%
2021/10/13	0	0.00	1	58.50	59.90	-1	376	-0.27%
2021/10/12	0	0.00	1	56.50	56.50	-1	361	-0.28%
2021/10/07	1	54.90	0	0.00	55.50	1	375	0.27%
2021/09/28	1	52.10	1	53.40	54.80	0	426	0.00%
2021/08/26	0	0.00	0.1	53.00	52.00	-0.1	438	-0.01%
2021/08/24	0	0.00	1	52.80	52.80	-1	439	-0.23%
2021/08/19	0	0.00	0.1	52.30	51.80	-0.1	437	-0.01%
2021/08/12	0	0.00	0.1	57.50	57.50	-0.1	435	-0.02%
2021/08/11	1.1	57.82	1	56.70	55.10	0.1	431	0.02%
2021/08/10	0	0.00	6.1	53.92	54.10	-6.1	418	-1.45%
2021/08/09	1	58.00	1.1	57.97	57.20	-0.1	410	-0.01%
2021/08/06	1.1	57.69	1	57.70	57.50	0.1	419	0.01%
2021/08/04	1.1	56.91	1	56.40	57.20	0.1	442	0.01%
2021/08/03	2	56.00	0	0.00	55.60	2	475	0.42%
2021/08/02	2.1	56.90	1	55.70	56.00	1.1	517	0.21%
2021/07/29	3	62.40	0	0.00	61.00	3	514	0.58%
2021/07/28	3	63.20	0	0.00	59.90	3	493	0.61%
2021/07/26	0	0.00	3	57.93	59.00	-3	469	-0.64%
2021/07/23	3	57.50	0	0.00	57.30	3	486	0.62%
2021/07/13	1	57.50	0	0.00	59.60	1	508	0.20%
2021/05/19	1	41.80	1	42.65	43.30	0	656	0.00%
2021/05/12	2	44.40	9	47.29	44.90	-7	637	-1.10%
2021/05/11	6	51.54	8	50.08	49.25	-2	618	-0.32%
2021/05/10	9	54.66	6	54.98	54.70	3	582	0.51%
2021/05/07	0	0.00	6	48.92	50.00	-6	538	-1.11%
2021/04/29	4	48.34	1	47.50	47.80	3	501	0.60%
2021/04/28	7	48.84	7	50.29	49.90	0	475	0.00%
2021/04/22	3	47.10	0	0.00	45.60	3	405	0.74%
2021/04/14	1	47.75	2	45.20	45.30	-1	397	-0.25%
2021/04/13	18	48.73	11	48.18	47.00	7	382	1.83%
2021/04/06	1	48.30	2	47.30	46.50	-1	312	-0.32%
2021/03/30	1	46.10	1	46.45	46.30	0	277	0.00%
2021/03/12	1	43.00	2	41.70	41.70	-1	188	-0.53%
2021/03/11	2	41.90	2	42.25	43.00	0	171	0.00%
2021/03/10	1	38.45	1	39.05	39.10	0	135	0.00%
2021/03/09	1	39.20	0	0.00	38.45	1	130	0.77%
2021/03/05	0	0.00	2	38.35	37.20	-2	118	-1.69%
2021/02/19	1	35.40	0	0.00	35.40	1	83	1.19%
2021/02/18	2	36.18	5	35.69	36.30	-3	80	-3.75%
2021/02/17	0	0.00	1	34.35	34.50	-1	63	-1.58%
2021/01/20	1	32.00	0	0.00	31.40	1	51	1.93%
2020/08/24	1	33.65	0	0.00	33.85	1	66	1.50%
2020/08/20	0	0.00	1	33.00	32.70	-1	74	-1.35%
2020/07/16	1	34.60	0	0.00	34.75	1	82	1.22%
2020/07/14	0	0.00	2	35.20	35.05	-2	83	-2.41%
2020/07/09	2	36.00	0	0.00	36.05	2	83	2.40%
2020/07/06	2	35.80	0	0.00	35.90	2	86	2.32%
2020/06/11	1	36.80	0	0.00	35.55	1	104	0.96%
2020/03/13	0	0.00	7	26.10	26.20	-7	130	-5.35%
2020/03/09	2	32.20	0	0.00	31.90	2	138	1.45%
2020/03/02	0	0.00	1	32.25	32.05	-1	249	-0.40%
2020/02/27	0	0.00	2	33.10	32.75	-2	271	-0.74%
2020/02/13	2	35.40	0	0.00	35.20	2	637	0.31%
2020/01/15	0	0.00	1	40.05	39.85	-1	676	-0.15%
2020/01/07	0	0.00	5	39.86	39.30	-5	745	-0.67%
2020/01/06	0	0.00	3	39.90	39.90	-3	760	-0.39%
2020/01/02	1	41.00	0	0.00	41.25	1	759	0.13%
2019/12/23	0	0.00	2	41.65	41.65	-2	752	-0.27%
2019/12/11	0	0.00	1	42.25	42.00	-1	744	-0.13%
2019/12/09	0	0.00	1	43.05	42.85	-1	744	-0.13%
2019/12/06	3	43.53	0	0.00	43.50	3	743	0.40%
2019/12/05	1	44.25	0	0.00	44.25	1	741	0.13%
2019/11/29	0	0.00	1	45.00	44.20	-1	736	-0.14%
2019/11/28	1	45.60	2	45.78	45.40	-1	726	-0.14%
2019/11/27	3	47.30	1	47.30	46.60	2	712	0.28%
2019/11/25	1	45.30	1	45.65	46.50	0	636	0.00%
2019/11/22	0	0.00	1	43.70	43.80	-1	578	-0.17%
2019/11/20	0	0.00	1	42.75	42.95	-1	567	-0.18%
2019/11/19	4	43.91	0	0.00	43.20	4	567	0.70%
2019/11/15	5	42.50	0	0.00	42.75	5	540	0.93%
2019/11/13	4	43.88	2	41.90	41.60	2	522	0.38%
2019/11/12	0	0.00	1	44.20	44.20	-1	413	-0.24%
2019/11/08	0	0.00	1	43.70	43.60	-1	392	-0.25%
2019/11/04	1	42.10	1	42.30	42.45	0	382	0.00%
2019/10/29	0	0.00	1	41.20	41.40	-1	387	-0.26%
2019/10/23	0	0.00	1	42.00	42.15	-1	430	-0.23%
2019/10/18	1	43.40	0	0.00	42.80	1	589	0.17%
2019/10/16	2	43.75	2	43.65	43.50	0	621	0.00%
2019/10/15	6	43.39	5	43.74	43.85	1	613	0.16%
2019/09/11	0	0.00	5	39.08	40.05	-5	650	-0.77%
2019/09/09	0	0.00	5	41.57	41.10	-5	660	-0.76%
2019/09/06	2	41.65	0	0.00	41.60	2	664	0.30%
2019/09/05	1	42.60	0	0.00	42.35	1	669	0.15%
2019/09/04	4	42.85	2	42.85	43.20	2	690	0.29%
2019/09/03	6	43.97	0	0.00	43.35	6	701	0.86%
2019/08/29	2	42.95	0	0.00	42.30	2	716	0.28%
2019/08/20	0	0.00	1	43.70	43.65	-1	733	-0.14%
2019/08/19	0	0.00	3	43.90	43.80	-3	740	-0.41%
2019/08/15	3	44.00	4	43.01	43.50	-1	752	-0.13%
2019/08/14	10	46.55	11	46.60	43.30	-1	757	-0.13%
2019/08/07	0	0.00	1	39.25	39.80	-1	839	-0.12%
2019/08/06	1	37.55	0	0.00	38.70	1	879	0.11%
2019/08/02	1	41.15	0	0.00	41.00	1	985	0.10%
2019/07/31	1	41.45	0	0.00	41.95	1	1,050	0.10%
2019/07/30	3	41.50	1	41.00	41.50	2	1,049	0.19%
2019/07/29	3	43.00	0	0.00	42.25	3	1,044	0.29%
2019/07/24	0	0.00	1	45.70	45.15	-1	1,028	-0.10%
2019/07/23	0	0.00	3	43.35	42.90	-3	988	-0.30%
2019/07/22	3	43.95	5	43.58	44.40	-2	968	-0.21%
2019/07/19	1	40.00	33	39.41	40.80	-32	894	-3.58%
2019/07/17	0	0.00	1	38.25	38.10	-1	879	-0.11%
2019/07/11	1	37.00	1	37.15	37.05	0	911	0.00%
2019/07/10	27	37.59	0	0.00	37.10	27	926	2.91%
2019/07/09	0	0.00	2	39.05	38.60	-2	933	-0.21%
2019/07/04	1	37.45	0	0.00	37.40	1	1,032	0.10%
2019/07/03	3	37.80	0	0.00	37.60	3	1,049	0.29%
2019/07/02	4	37.64	0	0.00	37.45	4	1,072	0.37%
2019/06/21	1	37.00	0	0.00	36.85	1	1,490	0.07%
2019/06/18	4	35.65	4	36.10	35.25	0	1,523	0.00%
2019/06/14	1	37.35	0	0.00	36.20	1	1,565	0.06%
2019/06/13	3	37.55	3	37.75	37.35	0	1,596	0.00%
2019/06/12	2	36.65	1	36.85	37.15	1	1,644	0.06%
2019/06/11	7	39.08	0	0.00	38.75	7	1,650	0.42%
2019/06/10	2	42.05	0	0.00	43.05	2	1,665	0.12%
2019/06/03	0	0.00	5	42.16	42.10	-5	1,752	-0.29%
2019/05/31	4	43.43	1	43.40	43.25	3	1,779	0.17%
2019/05/30	2	43.70	1	43.40	42.85	1	1,792	0.06%
2019/05/27	0	0.00	1	41.05	41.00	-1	1,845	-0.05%
2019/05/24	1	41.70	1	42.10	41.30	0	1,842	0.00%
2019/05/23	1	42.00	1	42.50	41.85	0	1,871	0.00%
2019/05/22	0	0.00	3	44.47	43.75	-3	1,879	-0.16%
2019/05/21	0	0.00	4	43.24	44.20	-4	1,902	-0.21%
2019/05/20	5	43.85	4	43.43	43.25	1	1,893	0.05%
2019/05/17	14	44.92	12	45.85	44.85	2	1,905	0.10%
2019/05/16	7	48.49	7	48.74	46.10	0	1,894	0.00%
2019/05/15	2	49.75	3	51.90	48.40	-1	1,860	-0.05%
2019/05/14	12	48.82	13	49.01	49.20	-1	1,792	-0.06%
2019/05/13	11	47.84	14	48.70	50.10	-3	1,748	-0.17%
2019/05/10	1	44.00	3	44.87	45.95	-2	1,663	-0.12%
2019/05/09	2	42.85	3	44.07	43.00	-1	1,635	-0.06%
2019/05/07	2	42.30	1	42.10	42.10	1	1,564	0.06%
2019/04/30	0	0.00	1	43.10	43.40	-1	1,549	-0.06%
2019/04/25	9	44.89	10	45.34	44.35	-1	1,524	-0.07%
2019/04/23	1	42.90	0	0.00	42.35	1	1,493	0.07%
2019/04/19	1	45.80	1	46.90	45.35	0	1,475	0.00%
2019/04/18	4	46.30	3	46.65	46.10	1	1,469	0.07%
2019/04/17	5	46.00	0	0.00	46.00	5	1,455	0.34%
2019/04/16	2	48.20	0	0.00	47.90	2	1,439	0.14%
2019/04/15	3	47.35	0	0.00	46.55	3	1,421	0.21%
2019/04/10	2	56.60	4	56.65	50.00	-2	1,349	-0.15%
2019/04/09	2	54.60	0	0.00	53.00	2	1,270	0.16%
2019/04/02	3	57.60	4	58.20	58.50	-1	1,190	-0.08%
2019/04/01	1	57.40	1	57.30	56.80	0	1,156	0.00%
2019/03/29	11	57.84	11	58.25	58.00	0	1,129	0.00%
2019/03/27	1	55.30	2	55.40	54.50	-1	944	-0.11%
2019/03/26	5	53.40	7	51.40	53.50	-2	878	-0.23%
2019/03/25	0	0.00	1	46.80	48.70	-1	794	-0.13%
2019/03/22	7	48.25	5	50.36	48.05	2	787	0.25%
2019/03/21	4	49.63	3	49.77	49.45	1	770	0.13%
2019/03/20	1	46.40	2	47.68	48.60	-1	735	-0.14%
2019/03/19	2	46.45	7	46.49	45.80	-5	692	-0.72%
2019/03/18	6	49.24	3	48.42	48.05	3	673	0.45%
2019/03/15	9	47.20	10	47.92	50.60	-1	636	-0.16%
2019/03/14	8	46.90	2	48.60	46.00	6	578	1.04%
2019/03/13	3	51.20	2	47.70	47.70	1	547	0.18%
2019/03/12	0	0.00	2	50.70	51.50	-2	519	-0.38%
2019/03/11	2	47.20	1	46.00	49.50	1	480	0.21%
2019/03/08	4	42.89	4	43.13	45.30	0	455	0.00%
2019/03/07	3	42.40	3	41.55	41.55	0	428	0.00%
2019/03/06	4	41.48	3	40.70	41.80	1	400	0.25%
2019/02/27	0	0.00	10	36.75	39.95	-10	327	-3.05%
2019/02/26	2	35.90	3	36.33	36.35	-1	290	-0.34%
2019/02/21	0	0.00	5	27.15	28.60	-5	207	-2.41%
2019/02/20	5	28.10	0	0.00	27.15	5	185	2.70%
2019/02/19	5	26.87	5	26.65	27.10	0	148	0.00%
2019/02/18	19	26.93	11	26.40	27.20	8	132	6.06%
2019/01/07	0	0.00	3	21.95	22.55	-3	65	-4.61%
2019/01/04	0	0.00	1	22.10	21.90	-1	63	-1.57%
2018/12/26	0	0.00	8	21.95	21.30	-8	62	-12.88%
2018/09/10	1	18.15	0	0.00	18.05	1	193	0.52%
2018/08/24	1	19.90	0	0.00	19.70	1	257	0.39%
2018/08/22	10	21.40	0	0.00	21.45	10	266	3.75%
2018/07/16	0	0.00	3	22.05	22.15	-3	259	-1.16%
2018/06/26	4	25.10	2	25.70	25.70	2	210	0.95%
2018/06/25	4	26.71	6	27.23	27.60	-2	186	-1.07%
2018/06/22	0	0.00	5	25.32	25.10	-5	154	-3.24%
2018/06/13	0	0.00	8	21.63	22.00	-8	94	-8.48%
2018/06/12	8	22.39	0	0.00	21.75	8	90	8.88%
2018/06/05	10	20.55	0	0.00	20.55	10	59	16.77%
2018/06/01	0	0.00	5	21.05	21.15	-5	52	-9.57%
2018/05/31	0	0.00	1	21.20	21.15	-1	49	-2.03%
2018/05/29	6	21.15	0	0.00	21.40	6	38	15.42%