璟德 (3152)-元大-龍潭券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	225.00	0	0.00	224.50	0	186	0.02%
2024/05/17	0	225.00	0	0.00	226.50	0	186	0.02%
2024/05/16	1	223.00	1	224.00	224.00	0	188	0.00%
2024/05/15	0	224.00	0	0.00	222.00	0	188	0.02%
2024/05/08	0	0.00	1	225.00	223.50	-1	188	-0.53%
2024/05/07	1	218.00	0	220.00	221.50	1	186	0.52%
2024/04/30	0	0.00	2	218.00	220.50	-2	187	-1.07%
2024/04/26	0	0.00	5	209.00	209.50	-5	187	-2.67%
2024/04/23	0.1	204.50	0	0.00	203.50	0.1	191	0.03%
2024/04/22	0	202.00	0	0.00	200.00	0	191	0.00%
2024/04/19	5	209.90	0	205.00	203.50	5	193	2.57%
2024/04/18	1	210.01	0	0.00	211.00	1	194	0.52%
2024/04/16	1	216.00	0.1	214.50	214.50	0.9	190	0.49%
2024/04/15	0	221.00	0	0.00	221.50	0	189	0.00%
2024/04/11	0	227.50	0	0.00	225.50	0	188	0.00%
2024/04/09	0	231.50	0	0.00	228.50	0	187	0.00%
2024/04/08	0	235.00	0	0.00	233.50	0	187	0.01%
2024/04/02	0	0.00	1	236.00	236.50	-1	189	-0.53%
2024/03/29	0.1	232.00	0	0.00	234.00	0.1	194	0.03%
2024/03/28	0	231.00	0	0.00	230.00	0	202	0.01%
2024/03/25	0	0.00	1	234.00	240.50	-1	204	-0.49%
2024/03/21	0	237.00	0	0.00	238.00	0	212	0.01%
2024/03/20	0	0.00	2	239.00	237.50	-2	222	-0.90%
2024/03/19	2	246.00	1	243.00	245.00	1	231	0.43%
2024/03/18	0	0.00	0	243.00	243.50	0	237	-0.01%
2024/03/14	0	232.00	0	0.00	234.00	0	238	0.01%
2024/03/12	0	0.00	1	235.50	234.00	-1	242	-0.41%
2024/03/11	1	229.00	0	0.00	230.00	1	243	0.41%
2024/03/08	0	0.00	3	230.50	226.00	-3	243	-1.23%
2024/03/07	2	236.75	2	238.28	239.00	0	239	-0.01%
2024/03/06	2	232.50	4	232.00	234.50	-2	227	-0.88%
2024/03/05	0	218.50	0	0.00	218.00	0	218	0.01%
2024/03/01	3	229.17	2	230.00	226.00	1	254	0.39%
2024/02/29	0	0.00	1	225.50	226.00	-1	273	-0.37%
2024/02/26	0	0.00	1	227.00	227.50	-1	336	-0.30%
2024/02/23	1	234.52	1	235.00	231.50	0	350	0.00%
2024/02/22	1	230.50	0	0.00	230.00	1	360	0.28%
2024/02/21	0	0.00	0	228.50	228.00	0	357	-0.01%
2024/02/20	0	0.00	1	226.00	226.00	-1	356	-0.28%
2024/02/16	0	0.00	1	225.00	224.50	-1	357	-0.28%
2024/02/05	0.1	215.50	0	0.00	214.00	0.1	353	0.01%
2024/01/30	1	215.00	0	0.00	214.00	1	356	0.28%
2024/01/18	1	210.00	0	0.00	210.00	1	372	0.27%
2024/01/17	0	0.00	1.2	215.00	214.50	-1.2	372	-0.31%
2024/01/15	1	216.00	0	0.00	219.50	1	375	0.27%
2024/01/12	1	220.00	0	0.00	220.00	1	372	0.27%
2024/01/11	0	228.00	0	0.00	228.00	0	368	0.00%
2023/12/27	0	251.00	0	0.00	251.00	0	363	0.00%
2023/12/25	1	244.50	4	248.00	246.00	-3	355	-0.84%
2023/12/22	0	0.00	1	232.00	232.00	-1	348	-0.29%
2023/12/21	1	235.00	0	0.00	232.50	1	347	0.29%
2023/12/20	1	235.50	0	0.00	235.00	1	344	0.29%
2023/12/19	2	233.75	1	238.50	241.00	1	341	0.29%
2023/12/18	0	0.00	1	238.00	238.50	-1	338	-0.30%
2023/12/14	1	245.00	0	0.00	242.50	1	323	0.31%
2023/12/13	3	256.00	1	249.00	249.00	2	310	0.64%
2023/12/12	0.1	259.00	0	0.00	259.00	0.1	307	0.02%
2023/12/11	0	256.50	0	0.00	255.00	0	300	0.01%
2023/12/07	0.1	254.88	0	0.00	254.00	0.1	297	0.02%
2023/12/06	1	252.97	1	250.50	250.50	0	291	0.01%
2023/11/29	2	269.75	5	264.20	263.50	-3	292	-1.03%
2023/11/28	4	276.25	1	280.00	277.50	3	274	1.09%
2023/11/27	1	275.00	1	266.50	268.50	0	251	0.00%
2023/11/24	1	268.50	1	271.50	272.00	0	229	0.00%
2023/11/22	1	251.00	5.1	241.83	248.00	-4.1	161	-2.52%
2023/11/20	0	0.00	1	220.50	222.50	-1	132	-0.76%
2023/11/15	0	0.00	0	218.00	216.00	0	130	-0.01%
2023/11/08	0	219.00	0	0.00	220.00	0	128	0.00%
2023/11/06	0	0.00	0.2	225.50	226.00	-0.2	125	-0.18%
2023/11/01	0	214.50	0	0.00	214.50	0	124	0.00%
2023/10/25	0	0.00	1	210.00	210.00	-1	118	-0.84%
2023/10/24	0	0.00	0.2	198.00	196.50	-0.2	117	-0.19%
2023/10/23	0	208.00	0	0.00	204.00	0	113	0.00%
2023/10/20	0	209.00	0	0.00	210.50	0	113	0.01%
2023/10/19	0	210.00	0	0.00	208.00	0	114	0.00%
2023/10/17	2	214.25	1	211.50	211.50	1	118	0.84%
2023/10/16	0	0.00	1	210.00	213.50	-1	123	-0.81%
2023/10/12	0	205.75	0	0.00	205.50	0	128	0.01%
2023/10/06	0	208.50	0	0.00	206.00	0	132	0.01%
2023/10/05	0	209.50	0	0.00	207.00	0	134	0.01%
2023/10/04	0	205.67	0	0.00	206.50	0	137	0.02%
2023/10/03	0	207.00	0	0.00	204.50	0	140	0.01%
2023/10/02	0	209.50	0	0.00	210.50	0	140	0.01%
2023/09/28	0	209.33	0	0.00	209.00	0	144	0.01%
2023/09/27	0	213.50	0	0.00	212.00	0	145	0.01%
2023/09/25	0	213.50	0	0.00	213.00	0	146	0.02%
2023/09/21	0	214.50	0	0.00	220.00	0	147	0.01%
2023/09/20	0	223.00	0	0.00	224.00	0	144	0.01%
2023/09/18	0	225.50	0	0.00	225.00	0	143	0.01%
2023/09/15	0	225.00	1.1	223.92	225.00	-1	142	-0.72%
2023/09/14	0.1	217.50	0	0.00	216.50	0.1	135	0.04%
2023/09/13	0	216.30	1	216.00	216.50	-1	135	-0.72%
2023/09/12	0	216.00	0	0.00	215.50	0	134	0.01%
2023/09/11	0.1	208.15	0	0.00	214.50	0.1	134	0.05%
2023/09/07	0.1	216.50	0	216.06	216.50	0	130	0.00%
2023/09/06	0	205.33	0	205.00	205.00	0	122	0.02%
2023/09/04	0	202.50	1	201.50	200.50	-1	139	-0.70%
2023/09/01	1	192.17	0	0.00	199.00	1	140	0.73%
2023/08/31	0	195.33	0	195.50	193.50	0	138	0.00%
2023/08/30	0	186.80	0	0.00	185.00	0	137	0.02%
2023/08/29	0	184.25	0	0.00	183.50	0	138	0.01%
2023/08/28	0	183.00	0	0.00	181.50	0	138	0.03%
2023/08/25	0	186.86	0	0.00	183.50	0	139	0.02%
2023/08/24	0	187.50	0	0.00	184.00	0	140	0.01%
2023/08/15	1	186.50	0	0.00	186.50	1	141	0.71%
2023/08/04	1	198.00	1	201.50	201.00	0	136	0.00%
2023/07/31	1	210.00	0	0.00	204.00	1	134	0.74%
2023/07/28	1	203.50	1	206.50	207.50	0	132	0.00%
2023/07/14	3	227.00	0	0.00	226.00	3	136	2.20%
2023/06/15	0	0.00	1	225.00	227.50	-1	181	-0.55%
2023/06/13	0	0.00	0	228.50	228.50	0	179	-0.01%
2023/06/12	0	231.00	0	230.00	229.00	0	180	0.00%
2023/06/09	0	235.00	1.1	234.52	235.00	-1	178	-0.58%
2023/06/08	1	228.50	0	230.00	227.50	1	173	0.55%
2023/06/06	1	205.00	0	0.00	205.00	1	161	0.62%
2023/05/24	1.1	208.08	1	207.00	208.00	0.1	185	0.05%
2023/05/23	0	0.00	1	208.50	209.00	-1	189	-0.53%
2023/05/19	1	213.00	0	0.00	211.50	1	201	0.50%
2023/05/05	1	209.00	1	210.00	210.50	0	234	0.00%
2023/05/04	0	207.25	0	0.00	204.00	0	243	0.01%
2023/05/02	0	216.50	0	0.00	214.00	0	253	0.00%
2023/04/25	0	211.50	0	212.00	210.00	0	251	-0.01%
2023/04/24	0	220.50	0	220.50	221.50	0	247	0.00%
2023/04/21	1.1	234.61	1	216.09	216.00	0	245	0.01%
2023/04/20	1	241.98	1	239.00	238.50	0	233	0.01%
2023/04/14	1	235.50	1	235.00	234.50	0	226	0.00%
2023/04/13	0	0.00	0	239.00	236.50	0	225	-0.01%
2023/04/12	1	238.08	1	242.50	240.50	0	224	0.01%
2023/04/11	0	0.00	0	237.50	238.00	0	220	-0.01%
2023/04/10	1	234.00	1	234.50	235.50	0	219	0.00%
2023/04/07	1	236.00	1	233.00	234.00	0	218	0.00%
2023/04/06	0	238.00	0	237.00	234.50	0	217	-0.01%
2023/03/31	1	236.50	1	235.00	234.50	0	215	0.00%
2023/03/30	0	0.00	0	236.00	236.00	0	213	-0.01%
2023/03/29	1	237.60	2	240.50	238.00	-1	209	-0.46%
2023/03/28	1	237.08	1	236.01	236.00	0	203	0.01%
2023/03/27	1	232.48	2	239.76	237.50	-1	189	-0.53%
2023/03/24	1	218.50	1	227.00	225.00	0	175	0.00%
2023/03/23	1	217.50	2	214.25	216.00	-1	170	-0.59%
2023/03/22	0	0.00	1	209.00	208.50	-1	167	-0.60%
2023/03/21	4	211.25	1	210.00	209.00	3	164	1.82%
2023/03/16	0	202.00	0	202.00	200.00	0	163	-0.01%
2023/03/15	0	0.00	0	205.50	201.50	0	164	0.00%
2023/03/14	0	207.50	0	0.00	205.50	0	163	0.00%
2023/03/07	0	220.00	2	218.75	218.50	-2	164	-1.21%
2023/03/06	0	0.00	1	219.00	219.00	-1	166	-0.60%
2023/03/03	2	221.23	0	0.00	218.00	2	166	1.21%
2023/03/02	4	230.50	0	0.00	224.50	4	174	2.29%
2023/03/01	0	0.00	0	235.00	234.00	0	170	0.00%
2023/02/24	0	0.00	2	240.00	235.50	-2	169	-1.18%
2023/02/23	2	238.75	3	240.50	236.50	-1	165	-0.61%
2023/02/22	2	242.75	3	235.83	240.50	-1	163	-0.61%
2023/02/21	2	236.25	2	233.29	239.50	0	155	-0.01%
2023/02/17	3	235.17	1	231.00	230.00	2	148	1.35%
2023/02/16	3	231.00	3	232.33	236.00	0	140	0.01%
2023/02/15	2	221.75	1	216.50	220.00	1	131	0.76%
2023/02/13	1	217.50	0	0.00	211.00	1	123	0.81%
2023/02/03	0	0.00	0	226.00	223.50	0	114	-0.03%
2023/02/02	0	0.00	1	224.50	222.00	-1	110	-0.90%
2023/02/01	2	211.50	1	217.32	214.00	1	100	0.97%
2023/01/31	1	194.50	1	201.97	202.00	0	93	-0.01%
2023/01/12	1	190.00	1	189.00	188.50	0	88	0.00%
2023/01/10	1	188.00	1	190.02	191.00	0	88	-0.01%
2023/01/09	0	0.00	0	190.50	187.50	0	88	-0.01%
2023/01/06	0	0.00	0	185.50	181.00	0	88	-0.02%
2023/01/04	0	164.00	0	0.00	181.00	0	89	0.02%
2022/12/28	0	180.00	0	0.00	176.50	0	92	0.01%
2022/12/27	0	0.00	0	192.35	180.00	0	92	-0.02%
2022/12/23	0	0.00	0	187.00	179.50	0	94	-0.01%
2022/12/22	0	0.00	0	186.50	180.00	0	95	-0.01%
2022/12/21	0	177.50	0	189.50	179.00	0	97	0.00%
2022/12/20	0	180.89	1	179.01	177.00	-1	96	-1.03%
2022/12/16	0	0.00	0	197.00	185.50	0	99	-0.01%
2022/12/15	1	191.01	0	0.00	188.00	1	101	1.01%
2022/12/08	0	0.00	0	192.00	187.50	0	99	-0.01%
2022/12/07	1	191.00	2	192.49	189.50	-1	100	-1.03%
2022/12/06	0	0.00	0	198.00	192.50	0	99	-0.03%
2022/12/05	0	0.00	0	202.33	197.50	0	99	-0.03%
2022/12/02	1	205.43	1	193.99	205.00	0	97	-0.03%
2022/11/30	0	186.00	0	0.00	185.50	0	93	0.02%
2022/11/29	4	182.25	1	186.00	184.50	3	103	2.92%
2022/11/25	0	187.00	0	190.33	188.00	0	110	-0.01%
2022/11/24	0	0.00	4	185.14	192.00	-4	108	-3.72%
2022/11/21	0	0.00	2	178.03	180.50	-2	96	-2.08%
2022/11/18	0	0.00	0	184.00	178.00	0	95	-0.01%
2022/11/16	0	0.00	0	177.00	178.00	0	93	-0.01%
2022/11/11	0	0.00	1	172.00	171.50	-1	93	-1.07%
2022/11/09	0	0.00	0	184.00	172.50	0	93	-0.01%
2022/11/08	1	170.00	0	0.00	167.50	1	94	1.06%
2022/11/07	0	0.00	0	171.00	167.00	0	93	-0.01%
2022/11/04	0	0.00	1	167.00	167.50	-1	94	-1.06%
2022/11/02	0	0.00	2	154.75	161.50	-2	94	-2.11%
2022/11/01	1	157.50	0	0.00	157.50	1	95	1.05%
2022/10/26	1	144.50	0	0.00	145.50	1	97	1.03%
2022/10/25	0	150.00	0	0.00	149.00	0	96	0.01%
2022/10/21	1	154.00	0	0.00	153.00	1	97	1.02%
2022/10/05	0	0.00	1	165.11	164.50	-1	100	-1.03%
2022/10/04	1	159.50	0	162.50	163.00	1	99	0.99%
2022/10/03	0	0.00	0	160.00	158.00	0	99	-0.01%
2022/09/28	0	151.00	2	148.50	150.50	-2	105	-1.87%
2022/09/27	2	154.53	0	0.00	158.00	2	104	1.94%
2022/09/26	2.1	157.13	0	0.00	156.50	2.1	106	1.93%
2022/09/23	0.1	167.90	0	0.00	164.50	0.1	108	0.05%
2022/09/20	0	178.00	0	0.00	175.50	0	109	0.02%
2022/09/08	0	181.00	0	0.00	180.00	0	111	0.01%
2022/09/07	2	180.02	0	180.50	180.00	2	110	1.83%
2022/09/05	4	202.23	2	203.00	193.50	2	106	1.91%
2022/09/02	2	208.25	6.1	205.25	214.50	-4.1	97	-4.20%
2022/08/31	0	0.00	0	189.00	190.00	0	86	-0.02%
2022/08/25	0	0.00	3	187.50	187.50	-3	88	-3.39%
2022/08/17	1	187.00	0	0.00	187.00	1	98	1.02%
2022/08/16	0	0.00	0	186.70	184.00	0	104	-0.02%
2022/08/15	0	0.00	0	179.00	185.50	0	104	-0.02%
2022/08/10	0	166.00	0	0.00	164.00	0	103	0.02%
2022/08/04	0	176.00	0	0.00	178.50	0	103	0.02%
2022/08/03	1	183.50	0	0.00	182.00	1	103	0.97%
2022/08/01	0	0.00	0	189.00	185.00	0	107	-0.02%
2022/07/26	0	0.00	0	192.28	185.00	0	107	-0.02%
2022/07/22	0	0.00	0	189.00	187.00	0	106	-0.02%
2022/07/18	0	0.00	0	186.50	184.00	0	110	-0.02%
2022/07/06	0	0.00	2	169.00	164.00	-2	106	-1.88%
2022/07/05	0	0.00	1	171.50	179.00	-1	105	-0.95%
2022/07/01	2.1	183.44	0	0.00	178.00	2.1	104	1.96%
2022/06/30	0.1	186.00	1	185.50	184.00	-1	101	-0.93%
2022/06/28	1	199.96	0	0.00	196.00	1	101	1.00%
2022/06/23	1.1	199.10	0	0.00	200.00	1.1	102	1.03%
2022/06/20	0.1	206.00	0	0.00	205.00	0.1	103	0.05%
2022/06/17	0.1	212.80	0	0.00	211.00	0.1	103	0.05%
2022/06/16	1	225.00	0	0.00	220.00	1	102	0.99%
2022/06/15	0	0.00	1	230.50	233.50	-1	103	-0.97%
2022/06/14	0	0.00	1	228.00	233.50	-1	105	-0.94%
2022/06/13	2	235.00	0	0.00	236.00	2	107	1.86%
2022/06/10	1	241.00	3	239.83	240.50	-2	109	-1.83%
2022/06/09	1	238.50	0	0.00	238.50	1	109	0.91%
2022/06/08	0	0.00	1	236.00	235.50	-1	111	-0.90%
2022/06/07	1	236.50	0	235.00	235.00	1	116	0.84%
2022/06/06	0	0.00	2	241.00	241.00	-2	117	-1.70%
2022/06/01	3	240.67	1.1	241.45	241.00	2	127	1.53%
2022/05/31	0	0.00	0	229.25	233.00	0	128	-0.02%
2022/05/30	0	0.00	1	225.01	225.00	-1	127	-0.79%
2022/05/27	0	0.00	1	212.00	215.00	-1	125	-0.79%
2022/05/25	0	211.50	0	0.00	211.50	0	130	0.00%
2022/05/24	6.1	215.59	0	0.00	209.00	6.1	136	4.49%
2022/05/23	0	225.93	0	0.00	221.00	0	138	0.02%
2022/05/19	1	233.50	0	0.00	231.50	1	142	0.71%
2022/05/17	0	0.00	1	241.00	242.00	-1	146	-0.68%
2022/05/13	0	0.00	4	234.13	239.00	-4	149	-2.68%
2022/05/11	0	227.50	0	0.00	226.00	0	150	0.00%
2022/05/10	0	218.50	0	0.00	225.50	0	159	0.00%
2022/05/09	0	225.00	0	0.00	223.50	0	174	0.00%
2022/05/06	2	233.25	0	0.00	234.50	2	174	1.15%
2022/04/29	0	0.00	3	245.50	245.50	-3	180	-1.66%
2022/04/26	0	0.00	2	247.00	247.00	-2	180	-1.11%
2022/04/25	0	0.00	2	250.25	251.50	-2	180	-1.11%
2022/04/22	2	260.00	0	0.00	259.50	2	179	1.11%
2022/04/21	1	266.00	4	265.75	265.50	-3	182	-1.65%
2022/04/19	2	255.00	0	0.00	254.00	2	182	1.09%
2022/04/15	1	256.50	1	257.00	256.50	0	184	0.00%
2022/04/12	0	0.00	0	260.00	257.50	0	199	-0.01%
2022/04/11	1	258.50	0	0.00	259.00	1	205	0.49%
2022/04/07	3	258.00	0	0.00	255.50	3	213	1.40%
2022/04/06	1	265.00	1	265.00	265.00	0	216	0.00%
2022/03/30	1	272.50	0	0.00	271.00	1	230	0.43%
2022/03/28	0	0.00	1.1	264.02	267.00	-1.1	233	-0.47%
2022/03/23	1.1	273.91	1	272.00	275.00	0.1	240	0.04%
2022/03/18	1	278.00	0	0.00	278.00	1	248	0.40%
2022/03/17	0	0.00	1	282.00	283.00	-1	252	-0.40%
2022/03/16	0	0.00	2	270.00	274.00	-2	258	-0.77%
2022/03/15	1	265.00	0	0.00	266.50	1	263	0.38%
2022/03/14	0	0.00	0.1	273.50	272.00	-0.1	269	-0.03%
2022/03/11	0	276.50	1.1	270.37	276.50	-1.1	276	-0.39%
2022/03/09	1	252.50	1	254.00	251.50	0	280	0.00%
2022/03/08	1.2	251.21	1	248.00	251.00	0.2	286	0.06%
2022/03/07	1	257.00	2	258.00	257.00	-1	285	-0.35%
2022/03/02	1	277.00	1	275.00	275.50	0	296	0.00%
2022/03/01	1	273.00	0	0.00	278.50	1	300	0.33%
2022/02/25	0	0.00	1	268.50	269.00	-1	306	-0.33%
2022/02/24	3.1	273.35	4	274.13	272.00	-0.9	308	-0.29%
2022/02/23	1	283.00	0	0.00	284.50	1	304	0.33%
2022/02/18	0	0.00	0.1	291.50	299.00	-0.1	370	-0.02%
2022/02/17	0	0.00	0.1	300.00	294.00	-0.1	402	-0.02%
2022/02/14	0	0.00	1	296.50	296.50	-1	418	-0.24%
2022/02/11	0	0.00	0	308.00	302.50	0	422	0.00%
2022/02/10	2	302.49	0	0.00	305.50	2	421	0.48%
2022/02/09	1	308.00	0	0.00	303.00	1	416	0.24%
2022/02/08	2	311.75	1	312.00	315.50	1	400	0.25%
2022/01/26	0.1	316.00	0	0.00	313.00	0.1	403	0.02%
2022/01/25	0	315.00	0	0.00	315.00	0	423	0.00%
2022/01/24	0	0.00	0.1	311.00	314.50	-0.1	427	-0.01%
2022/01/20	0	0.00	0.1	321.00	322.00	-0.1	429	-0.02%
2022/01/18	0.1	327.50	0	0.00	328.00	0.1	445	0.01%
2022/01/17	0	325.50	0	0.00	325.50	0	453	0.00%
2022/01/12	0	0.00	1.1	331.78	325.50	-1.1	456	-0.23%
2022/01/11	0	329.50	0	0.00	329.00	0	457	0.00%
2022/01/10	0	0.00	1.1	326.27	330.00	-1.1	460	-0.24%
2022/01/07	0	0.00	0.2	324.50	328.00	-0.2	462	-0.04%
2022/01/06	2	331.00	0.1	332.50	332.50	2	462	0.42%
2022/01/05	0	0.00	1.2	339.90	339.00	-1.2	458	-0.26%
2022/01/04	0	0.00	0.3	347.90	343.50	-0.3	463	-0.06%
2022/01/03	0.7	353.81	0	0.00	350.00	0.7	470	0.15%
2021/12/30	1	354.50	0	0.00	351.50	1	475	0.21%
2021/12/29	0.1	349.50	0	0.00	346.50	0.1	489	0.02%
2021/12/28	0.2	352.86	0	0.00	348.50	0.2	495	0.04%
2021/12/27	0	0.00	1	349.97	350.00	-1	498	-0.20%
2021/12/24	2	346.25	2	341.00	341.00	0	501	0.00%
2021/12/23	0	351.00	0	0.00	346.50	0	498	0.00%
2021/12/22	0	0.00	0.2	343.23	343.00	-0.2	497	-0.03%
2021/12/21	0	0.00	0.1	342.50	342.00	-0.1	500	-0.01%
2021/12/20	0	0.00	0.1	342.50	342.50	-0.1	510	-0.02%
2021/12/15	0.1	346.00	1	347.00	347.50	-0.9	538	-0.17%
2021/12/13	0.1	343.59	0	0.00	341.50	0.1	555	0.01%
2021/12/09	0.1	339.50	0	0.00	343.50	0.1	561	0.02%
2021/12/08	0	0.00	0.1	337.50	334.00	-0.1	569	-0.02%
2021/12/07	4	339.75	0.3	343.20	339.00	3.8	586	0.64%
2021/12/06	2.1	347.00	0	0.00	346.50	2.1	608	0.35%
2021/12/03	0.2	349.00	5	350.50	349.00	-4.8	629	-0.76%
2021/12/02	1	346.50	0	0.00	346.50	1	645	0.15%
2021/12/01	1.1	352.82	0	0.00	354.00	1.1	642	0.17%
2021/11/30	0	362.50	0	0.00	358.00	0	642	0.00%
2021/11/29	0	0.00	0	357.50	363.50	0	634	0.00%
2021/11/24	0	0.00	2	374.25	375.50	-2	624	-0.32%
2021/11/22	0	394.50	0	0.00	393.00	0	614	0.00%
2021/11/19	2	404.75	1.1	393.49	393.50	1	615	0.15%
2021/11/18	3	414.32	2	416.25	408.00	1	602	0.17%
2021/11/17	8.2	408.46	5	409.10	413.50	3.2	583	0.54%
2021/11/16	0	0.00	2	383.13	390.00	-2	543	-0.37%
2021/11/15	1	350.50	0	0.00	361.00	1	510	0.20%
2021/11/11	0	0.00	1	352.50	350.50	-1	497	-0.20%
2021/11/10	1	353.00	2	355.00	353.50	-1	496	-0.20%
2021/11/04	0	0.00	1	349.00	345.00	-1	504	-0.20%
2021/11/03	1	347.50	0	0.00	346.00	1	507	0.20%
2021/11/02	0	357.22	3.1	365.05	342.00	-3	507	-0.60%
2021/11/01	0	0.00	1	341.00	354.50	-1	493	-0.20%
2021/10/29	0.1	345.00	0	0.00	343.00	0.1	499	0.01%
2021/10/27	1	352.00	0.1	359.71	349.50	0.9	496	0.18%
2021/10/26	1.1	348.09	1	355.00	352.00	0.1	490	0.02%
2021/10/25	0	0.00	1	355.50	354.50	-1	488	-0.20%
2021/10/08	2	344.25	0	0.00	344.00	2	477	0.42%
2021/10/01	0	0.00	1	321.00	320.00	-1	481	-0.21%
2021/09/29	0	0.00	1	338.00	337.00	-1	490	-0.20%
2021/09/28	0	0.00	1	348.00	344.50	-1	489	-0.20%
2021/09/23	2	346.25	0	0.00	334.00	2	481	0.41%
2021/09/22	1	347.00	0	349.00	345.50	1	470	0.21%
2021/09/17	0	0.00	10	362.90	367.00	-10	453	-2.21%
2021/09/16	0	0.00	3	348.00	349.50	-3	439	-0.68%
2021/09/15	3	345.00	0	0.00	345.00	3	438	0.68%
2021/09/14	0	0.00	4	351.24	347.50	-4	436	-0.92%
2021/09/10	10	350.60	4	354.38	350.00	6	439	1.37%
2021/09/09	3	352.50	1	354.00	346.50	2	429	0.47%
2021/09/08	8	362.69	5	378.00	363.50	3	401	0.75%
2021/09/07	7	385.86	0	0.00	380.00	7	380	1.84%
2021/08/30	0	0.00	1	446.00	444.50	-1	368	-0.27%
2021/08/27	0	0.00	2	447.00	447.50	-2	371	-0.54%
2021/08/24	1	442.00	0	0.00	442.50	1	375	0.27%
2021/08/20	1	445.50	0	0.00	440.50	1	391	0.26%
2021/08/19	0	0.00	1	450.00	448.00	-1	392	-0.26%
2021/08/06	2	456.25	0	0.00	456.00	2	423	0.47%
2021/08/05	2	465.50	1	464.00	463.00	1	435	0.23%
2021/08/04	1	473.00	0	0.00	477.00	1	444	0.22%
2021/07/27	1	470.00	0	0.00	470.00	1	491	0.20%
2021/07/26	0	0.00	0	485.00	477.50	0	494	0.00%
2021/07/20	0	0.00	1	488.00	485.50	-1	509	-0.20%
2021/07/16	0	500.00	0	502.00	504.00	0	519	0.00%
2021/07/15	0	502.00	0	0.00	503.00	0	521	0.00%
2021/07/14	1	510.00	0	0.00	495.50	1	525	0.19%
2021/07/13	1	504.00	6	489.75	496.00	-5	517	-0.97%
2021/07/12	2	461.00	0	0.00	469.50	2	493	0.41%
2021/07/09	4	463.27	1	464.00	460.00	3	491	0.62%
2021/07/05	1	494.50	2	497.00	494.00	-1	509	-0.20%
2021/07/02	2	493.00	2	494.00	490.00	0	513	0.00%
2021/07/01	2	499.00	0	0.00	490.00	2	517	0.39%
2021/06/30	3	507.00	0	0.00	505.00	3	520	0.58%
2021/06/29	1	514.00	0	0.00	513.00	1	526	0.19%
2021/06/28	1	518.00	0	0.00	517.00	1	532	0.19%
2021/06/23	0	528.00	0	0.00	531.00	0	549	0.00%
2021/06/18	2	515.50	7.1	510.07	518.00	-5.1	546	-0.92%
2021/06/16	2	494.00	0	0.00	491.00	2	554	0.36%
2021/06/15	0.1	496.60	0	0.00	504.00	0.1	586	0.01%
2021/06/11	1	499.00	1.1	504.48	493.00	-0.1	615	-0.01%
2021/06/10	1	495.45	3	500.00	490.00	-2	635	-0.31%
2021/06/08	0	486.00	0	0.00	486.00	0	652	0.00%
2021/06/07	1	473.00	5	487.90	490.00	-4	660	-0.61%
2021/06/04	2	477.25	0	0.00	477.00	2	662	0.30%
2021/06/03	1	477.00	0	0.00	482.00	1	669	0.15%
2021/06/02	2	484.26	1	483.50	481.50	1	684	0.15%
2021/05/28	1	468.50	5	475.50	482.50	-4	754	-0.53%
2021/05/27	0	0.00	1	454.50	448.00	-1	774	-0.13%
2021/05/26	1	463.00	0	0.00	457.00	1	776	0.13%
2021/05/25	0	457.50	5.1	455.02	463.00	-5.1	773	-0.66%
2021/05/24	0	0.00	6	421.42	434.50	-6	770	-0.78%
2021/05/21	5	432.60	0	0.00	429.00	5	764	0.65%
2021/05/20	1	436.00	0	0.00	428.00	1	767	0.13%
2021/05/18	2	439.53	1.4	449.21	441.00	0.6	775	0.08%
2021/05/17	0	435.14	0.3	430.00	434.50	-0.3	782	-0.03%
2021/05/14	1	450.00	0.2	455.78	441.50	0.8	778	0.10%
2021/05/13	1	428.50	5	459.20	465.50	-4	770	-0.52%
2021/05/12	7.1	450.14	7	462.29	446.00	0.1	757	0.02%
2021/05/11	4.3	455.16	10	462.65	460.00	-5.7	746	-0.76%
2021/05/10	1	467.00	1.7	473.14	465.50	-0.7	744	-0.10%
2021/05/07	9	491.11	0	0.00	491.00	9	752	1.20%
2021/05/06	1	474.00	3	479.42	475.00	-2	754	-0.27%
2021/05/05	0.3	500.00	4	504.00	497.00	-3.7	750	-0.49%
2021/05/04	7	495.07	0	0.00	479.00	7	764	0.92%
2021/05/03	1	511.00	0	0.00	502.00	1	755	0.13%
2021/04/28	0	0.00	0.2	533.00	525.00	-0.2	759	-0.03%
2021/04/26	0	0.00	2	536.00	540.00	-2	768	-0.26%
2021/04/23	4	521.00	4	522.25	526.00	0	780	0.00%
2021/04/22	0	525.00	3	525.67	522.00	-3	780	-0.38%
2021/04/21	1	525.00	0	0.00	524.00	1	782	0.13%
2021/04/16	0.2	527.67	6	533.33	526.00	-5.9	799	-0.73%
2021/04/15	8.1	528.99	3.1	537.87	533.00	5	814	0.61%
2021/04/14	12.1	530.37	0	0.00	529.00	12.1	826	1.46%
2021/04/13	1	558.00	7	558.71	555.00	-6	822	-0.73%
2021/04/12	5	543.00	2	562.00	531.00	3	816	0.37%
2021/04/09	0	0.00	13	563.54	558.00	-13	808	-1.61%
2021/04/08	1	572.00	2	572.00	572.00	-1	808	-0.12%
2021/04/07	1	582.00	8	576.50	572.00	-7	812	-0.86%
2021/04/06	1	578.00	1	583.00	572.00	0	808	0.00%
2021/04/01	4	572.25	0	0.00	575.00	4	805	0.50%
2021/03/31	4	571.25	0	0.00	571.00	4	796	0.50%
2021/03/30	1	585.00	1	580.00	572.00	0	796	0.00%
2021/03/29	7	585.29	2	587.50	584.00	5	787	0.64%
2021/03/26	12	578.67	2	587.50	592.00	10	785	1.27%
2021/03/25	3	576.67	0	0.00	572.00	3	778	0.39%
2021/03/24	2	584.04	3	597.00	592.00	-1	771	-0.13%
2021/03/23	1	586.00	1	590.00	584.00	0	770	0.00%
2021/03/22	2	592.50	2	591.00	591.00	0	775	0.00%
2021/03/19	3	593.33	2	593.50	592.00	1	777	0.13%
2021/03/18	5	599.20	6	591.83	589.00	-1	766	-0.13%
2021/03/17	7	580.71	12	580.83	569.00	-5	753	-0.67%
2021/03/16	9	561.79	7	568.29	571.00	2	744	0.27%
2021/03/15	5	547.80	3	549.67	552.00	2	763	0.26%
2021/03/12	7.1	539.82	3	549.00	534.00	4.1	757	0.53%
2021/03/11	1	529.00	6	525.33	536.00	-5	760	-0.66%
2021/03/10	4	513.01	2	530.00	510.00	2	756	0.27%
2021/03/09	9	515.78	4.1	520.29	522.00	4.9	763	0.64%
2021/03/05	5.1	527.14	21	528.08	542.00	-16	775	-2.06%
2021/03/04	11.1	507.78	13	517.69	508.00	-1.9	754	-0.26%
2021/03/03	12.1	501.47	7.1	517.30	510.00	5	732	0.68%
2021/03/02	1	535.00	27	533.89	530.00	-26	720	-3.61%
2021/02/26	0	0.00	2	488.25	488.00	-2	695	-0.29%
2021/02/24	0.1	489.50	5	490.70	487.00	-5	712	-0.70%
2021/02/23	4	482.63	0	0.00	484.00	4	736	0.54%
2021/02/22	8.1	492.05	0	0.00	488.50	8.1	751	1.07%
2021/02/19	5	494.40	3	498.33	495.00	2	832	0.24%
2021/02/18	4	497.38	7	502.57	502.00	-3	866	-0.35%
2021/02/17	1	507.00	17.1	509.36	508.00	-16.1	880	-1.83%
2021/02/05	0	0.00	3	479.50	476.00	-3	872	-0.34%
2021/02/03	3	470.83	0	0.00	472.00	3	878	0.34%
2021/02/02	0	0.00	3	463.00	471.00	-3	883	-0.34%
2021/02/01	4	447.50	1	445.50	456.00	3	885	0.34%
2021/01/29	5.1	461.80	3	458.50	456.00	2.1	885	0.23%
2021/01/28	0.1	481.50	0	480.50	477.50	0.1	871	0.01%
2021/01/27	4	492.64	3	501.33	495.00	1	886	0.11%
2021/01/26	6	497.50	8	501.25	490.50	-2	885	-0.23%
2021/01/25	2	472.75	0	0.00	473.00	2	859	0.23%
2021/01/22	0	0.00	1	469.50	477.00	-1	862	-0.12%
2021/01/21	0	0.00	4	467.50	467.50	-4	862	-0.46%
2021/01/20	7	458.01	7	466.64	456.00	0	855	0.00%
2021/01/19	10	465.90	5	472.80	465.00	5	851	0.59%
2021/01/18	7	456.79	1	455.00	454.00	6	845	0.71%
2021/01/15	0	0.00	7	476.21	478.50	-7	829	-0.84%
2021/01/14	17	473.03	9	471.44	477.00	8	822	0.97%
2021/01/13	1	479.50	9	475.78	480.00	-8	816	-0.98%
2021/01/12	5	475.60	1	472.00	469.00	4	814	0.49%
2021/01/11	9	467.17	2	466.75	472.00	7	808	0.87%
2021/01/08	2	471.75	4	471.13	473.00	-2	799	-0.25%
2021/01/07	8	479.75	0.2	493.33	478.00	7.8	786	0.99%
2021/01/06	10	503.90	3	511.00	491.00	7	782	0.89%
2021/01/05	9	507.78	2	512.50	514.00	7	770	0.91%
2021/01/04	8	503.50	2	513.00	512.00	6	766	0.78%
2020/12/31	10.1	509.90	0	0.00	510.00	10.1	762	1.32%
2020/12/30	0	511.50	2	518.00	522.00	-2	757	-0.26%
2020/12/29	2	496.00	0	502.00	499.00	2	754	0.26%
2020/12/28	0	488.00	3	496.43	502.00	-3	755	-0.40%
2020/12/25	4	488.88	1	497.50	488.50	3	753	0.40%
2020/12/24	1	490.50	4.1	498.64	489.50	-3.1	763	-0.40%
2020/12/23	0	0.00	5	489.20	492.00	-5	767	-0.65%
2020/12/22	9	483.39	0	0.00	479.00	9	778	1.16%
2020/12/17	1	480.51	5	491.70	492.00	-4	794	-0.50%
2020/12/16	4	484.13	3	490.50	489.00	1	797	0.13%
2020/12/15	5	485.09	3	484.17	476.50	2	801	0.25%
2020/12/14	0	490.00	0	0.00	494.50	0	800	0.00%
2020/12/11	4.2	492.08	1	493.00	494.50	3.2	824	0.38%
2020/12/10	2.1	520.24	7	518.43	510.00	-4.9	836	-0.59%
2020/12/09	6	497.67	5	496.61	523.00	1	846	0.12%
2020/12/08	0	0.00	1	475.50	475.50	-1	814	-0.12%
2020/12/07	1	474.50	9	469.89	468.00	-8	820	-0.97%
2020/12/04	9	456.56	2	459.75	457.00	7	818	0.86%
2020/12/03	13	462.38	7	462.93	465.50	6	826	0.73%
2020/12/02	0	0.00	3	460.91	463.00	-3	825	-0.37%
2020/12/01	1	435.50	1	439.00	448.50	0	816	0.00%
2020/11/30	0	0.00	5	435.10	440.00	-5	815	-0.61%
2020/11/27	2	424.00	0.1	431.50	424.50	2	817	0.24%
2020/11/25	3	424.67	0	430.00	423.50	3	864	0.35%
2020/11/24	2	426.00	2	429.25	433.00	0	861	0.00%
2020/11/23	2	431.50	0	0.00	429.50	2	871	0.23%
2020/11/20	2	435.50	4	438.63	432.50	-2	871	-0.23%
2020/11/19	6	425.58	7	425.29	426.50	-1	853	-0.12%
2020/11/18	5.1	431.38	4	431.00	425.00	1.1	865	0.12%
2020/11/17	3	407.83	12	409.58	418.00	-9	808	-1.11%
2020/11/16	8	397.06	3	402.50	393.00	5	797	0.63%
2020/11/13	1	384.50	1	387.50	386.50	0	791	0.00%
2020/11/12	2	398.75	2	403.25	393.00	0	802	0.00%
2020/11/11	2	394.25	1	399.50	394.00	1	797	0.13%
2020/11/10	5	398.30	4	402.25	399.00	1	794	0.13%
2020/11/09	0	0.00	5	404.60	398.00	-5	789	-0.63%
2020/11/06	2	393.25	2	402.25	391.50	0	793	0.00%
2020/11/05	1	394.50	0	0.00	395.00	1	798	0.13%
2020/11/04	2	391.25	10	398.70	398.00	-8	808	-0.99%
2020/11/03	0	0.00	6	372.25	377.00	-6	796	-0.75%
2020/10/29	3	366.83	0	0.00	363.00	3	805	0.37%
2020/10/26	4	373.13	0	0.00	372.00	4	808	0.49%
2020/10/23	2	381.50	0	0.00	384.00	2	809	0.25%
2020/10/21	1	388.50	4	388.13	389.00	-3	826	-0.36%
2020/10/20	1	378.00	1	381.50	381.50	0	832	0.00%
2020/10/19	5	388.40	1	391.50	387.50	4	833	0.48%
2020/10/16	3	386.50	0	0.00	387.00	3	839	0.36%
2020/10/15	1	397.00	0	0.00	392.00	1	846	0.12%
2020/10/14	1.1	404.19	4	404.63	398.50	-3	848	-0.35%
2020/10/08	1	395.50	0	0.00	392.50	1	881	0.11%
2020/10/06	2	402.25	3	406.50	398.50	-1	909	-0.11%
2020/10/05	3	391.33	3	394.17	398.50	0	922	0.00%
2020/09/30	2	393.25	1	394.50	392.00	1	935	0.11%
2020/09/29	3	390.83	2	397.50	391.00	1	946	0.11%
2020/09/25	1	379.00	0	0.00	369.00	1	962	0.10%
2020/09/23	2	398.75	0	0.00	396.00	2	992	0.20%
2020/09/22	1	395.50	0	0.00	406.00	1	994	0.10%
2020/09/21	2	408.00	1	402.50	399.00	1	999	0.10%
2020/09/18	2	414.50	3	415.50	414.00	-1	1,009	-0.10%
2020/09/17	2	417.50	1	419.00	416.50	1	1,006	0.10%
2020/09/16	5	422.60	0	0.00	415.00	5	1,029	0.49%
2020/09/15	2	424.50	6	425.33	429.00	-4	1,032	-0.39%
2020/09/14	2	406.00	10	400.75	411.00	-8	1,023	-0.78%
2020/09/11	1	382.00	13	387.31	390.00	-12	1,037	-1.16%
2020/09/10	6	387.83	0	0.00	381.00	6	1,080	0.56%
2020/09/09	2	379.75	12	387.29	392.00	-10	1,091	-0.92%
2020/09/08	10	379.80	17	386.32	382.50	-7	1,088	-0.64%
2020/09/07	16	383.34	4	388.63	376.00	12	1,090	1.10%
2020/09/04	3	375.67	8	377.88	381.00	-5	1,097	-0.46%
2020/09/03	8	383.88	7	387.43	384.50	1	1,114	0.09%
2020/09/02	4	379.00	8	381.00	380.00	-4	1,108	-0.36%
2020/09/01	12	377.13	9	384.00	374.00	3	1,113	0.27%
2020/08/31	4	367.50	16	363.13	371.00	-12	1,091	-1.10%
2020/08/28	9	351.78	1	355.00	352.50	8	1,114	0.72%
2020/08/27	6	350.17	7	356.21	348.50	-1	1,126	-0.09%
2020/08/26	6	341.83	4	343.13	348.00	2	1,110	0.18%
2020/08/25	2	341.25	3	343.50	342.50	-1	1,102	-0.09%
2020/08/24	4	343.00	4	345.13	339.50	0	1,094	0.00%
2020/08/21	11	323.86	8	331.50	335.50	3	1,066	0.28%
2020/08/20	6	316.08	4	333.50	320.00	2	1,042	0.19%
2020/08/19	3	354.50	1	357.00	350.00	2	1,027	0.19%
2020/08/18	6	368.00	4	356.50	360.50	2	1,016	0.20%
2020/08/17	4	386.50	2	392.00	379.50	2	1,008	0.20%
2020/08/14	1	381.50	2	387.50	387.50	-1	1,024	-0.10%
2020/08/13	3	379.67	1	387.50	382.50	2	1,026	0.19%
2020/08/12	8	376.31	5	377.60	377.00	3	1,025	0.29%
2020/08/11	8	383.94	3	386.17	384.50	5	1,019	0.49%
2020/08/10	8	401.44	0	0.00	397.00	8	1,014	0.79%
2020/08/07	3	417.17	9	420.28	415.00	-6	1,016	-0.59%
2020/08/06	2	412.75	2	416.50	412.50	0	1,007	0.00%
2020/08/05	4	416.13	8	416.19	420.00	-4	1,011	-0.40%
2020/08/04	4	407.75	0	0.00	409.00	4	1,025	0.39%
2020/08/03	0	0.00	1	411.00	413.00	-1	1,026	-0.10%
2020/07/31	1	412.00	4	408.13	409.00	-3	1,023	-0.29%
2020/07/30	0	0.00	1	406.00	402.00	-1	1,022	-0.10%
2020/07/29	1	394.50	2	394.25	398.00	-1	1,030	-0.10%
2020/07/28	5	388.00	0	0.00	385.50	5	1,029	0.49%
2020/07/27	1	398.50	1	389.00	397.50	0	1,030	0.00%
2020/07/24	4	403.63	1	408.50	392.00	3	1,029	0.29%
2020/07/23	1	405.50	3	410.00	408.50	-2	1,033	-0.19%
2020/07/22	0	0.00	1	408.00	408.00	-1	1,042	-0.10%
2020/07/21	0	0.00	1	401.50	400.00	-1	1,058	-0.09%
2020/07/16	3	391.50	2	388.00	396.00	1	1,114	0.09%
2020/07/15	4	415.13	2	410.75	401.50	2	1,109	0.18%
2020/07/14	2	408.25	6	413.83	422.00	-4	1,101	-0.36%
2020/07/13	1	405.50	7	408.14	403.00	-6	1,087	-0.55%
2020/07/10	3	406.67	11	406.64	401.00	-8	1,087	-0.74%
2020/07/09	1	411.50	16	416.16	410.00	-15	1,071	-1.40%
2020/07/08	27	429.15	1	438.00	425.00	26	1,060	2.45%
2020/07/07	3	430.00	1	447.50	425.00	2	1,061	0.19%
2020/07/06	2	430.50	1	434.50	436.50	1	1,048	0.10%
2020/07/03	3	442.17	6	438.92	436.00	-3	1,041	-0.29%
2020/07/02	1	415.50	0	0.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	3	420.67	415.50	-3	1,008	-0.30%
2020/06/30	4	414.75	0	0.00	411.00	4	1,003	0.40%
2020/06/29	1	422.50	2	423.75	415.50	-1	992	-0.10%
2020/06/24	5	411.50	2	416.75	410.50	3	979	0.31%
2020/06/23	9	414.67	2	424.25	410.50	7	980	0.71%
2020/06/22	2	411.25	1	408.50	418.00	1	966	0.10%
2020/06/19	2	392.00	3	396.83	394.00	-1	962	-0.10%
2020/06/18	6	391.33	20	392.65	394.00	-14	953	-1.47%
2020/06/17	6	381.75	20.1	380.64	381.00	-14.1	924	-1.53%
2020/06/16	0	0.00	3.1	349.84	355.00	-3.1	888	-0.35%
2020/06/15	1	331.00	0	0.00	330.00	1	896	0.11%
2020/06/12	6.1	339.84	0	0.00	340.50	6.1	900	0.67%
2020/06/11	2	351.25	5	354.90	353.50	-3	903	-0.33%
2020/06/10	6	351.58	10	356.55	344.00	-4	893	-0.45%
2020/06/09	7	343.00	1	346.00	346.00	6	879	0.68%
2020/06/08	2	344.75	1	351.00	346.00	1	893	0.11%
2020/06/05	8.1	340.36	1	346.00	338.50	7.1	880	0.80%
2020/06/04	1	342.50	4.1	337.29	346.00	-3.1	876	-0.35%
2020/06/03	2	323.50	3	325.00	320.00	-1	832	-0.12%
2020/05/29	0	0.00	1	315.50	312.50	-1	832	-0.12%
2020/05/27	3.1	316.11	1	313.00	313.00	2.1	844	0.24%
2020/05/26	4	316.00	11	319.09	317.00	-7	849	-0.82%
2020/05/25	7	304.64	7	307.71	309.00	0	846	0.00%
2020/05/22	3	310.17	0	0.00	303.50	3	850	0.35%
2020/05/21	16	313.66	3	319.17	322.00	13	851	1.53%
2020/05/20	0	0.00	1	301.50	300.00	-1	835	-0.12%
2020/05/19	1	296.50	1	297.00	301.50	0	844	0.00%
2020/05/18	11	296.14	10	293.75	288.50	1	847	0.12%
2020/05/15	2	291.50	3	297.00	294.00	-1	854	-0.12%
2020/05/14	3	299.83	13	306.46	298.00	-10	852	-1.17%
2020/05/13	0	0.00	3	308.17	309.00	-3	845	-0.35%
2020/05/12	9	316.39	1	313.00	310.50	8	855	0.94%
2020/05/11	18	324.25	3	328.67	318.50	15	852	1.76%
2020/05/08	2.1	317.27	1	319.50	317.50	1.1	853	0.12%
2020/05/07	0	0.00	13	316.31	314.00	-13	849	-1.53%
2020/05/06	1	314.50	1	314.00	314.00	0	852	0.00%
2020/05/05	7	314.86	2	320.25	316.00	5	855	0.58%
2020/05/04	10	310.30	0	0.00	309.00	10	847	1.18%
2020/04/30	1	314.50	1	317.50	314.00	0	849	0.00%
2020/04/29	1	311.50	0	0.00	310.00	1	845	0.12%
2020/04/27	1	310.50	6	312.25	313.00	-5	852	-0.59%
2020/04/24	3	308.33	2	309.75	305.00	1	845	0.12%
2020/04/23	5	307.20	2	310.50	302.50	3	824	0.36%
2020/04/22	1	298.50	2	298.00	308.50	-1	818	-0.12%
2020/04/21	7	293.64	9	297.89	293.50	-2	800	-0.25%
2020/04/20	0	0.00	1	285.00	283.50	-1	761	-0.13%
2020/04/17	1	280.00	2	275.75	274.00	-1	754	-0.13%
2020/04/16	1	276.00	6	278.00	277.00	-5	758	-0.66%
2020/04/15	3	277.17	0	0.00	274.50	3	766	0.39%
2020/04/14	5	279.30	2	274.50	276.00	3	762	0.39%
2020/04/13	1	270.50	0	0.00	270.00	1	767	0.13%
2020/04/10	2	262.50	8	272.38	280.00	-6	770	-0.78%
2020/04/09	9	271.11	0	0.00	262.50	9	771	1.17%
2020/04/08	2	273.00	0	0.00	272.50	2	791	0.25%
2020/04/07	0	0.00	0.1	270.00	266.00	-0.1	824	-0.01%
2020/03/30	0	0.00	1	265.00	264.00	-1	839	-0.12%
2020/03/27	2	262.00	2	262.00	263.00	0	833	0.00%
2020/03/24	0	0.00	3	265.17	261.50	-3	780	-0.38%
2020/03/20	2.1	238.06	0	0.00	240.50	2.1	751	0.27%
2020/03/19	3	211.17	7	218.79	219.00	-4	738	-0.54%
2020/03/18	0	0.00	9	217.22	221.50	-9	716	-1.26%
2020/03/17	10	202.00	5	207.60	201.50	5	709	0.70%
2020/03/16	4	229.25	5	226.90	216.00	-1	700	-0.14%
2020/03/13	4	227.00	3	226.50	235.00	1	703	0.14%
2020/03/12	6	258.17	4	247.75	246.50	2	734	0.27%
2020/03/11	1	275.00	1	273.00	273.50	0	724	0.00%
2020/03/10	10	279.70	10	287.00	289.50	0	736	0.00%
2020/03/09	1	296.50	0	0.00	287.50	1	734	0.14%
2020/03/05	0	0.00	3	301.83	307.50	-3	753	-0.40%
2020/03/03	6	307.92	0	0.00	300.50	6	789	0.76%
2020/03/02	0	0.00	1	302.00	303.00	-1	783	-0.13%
2020/02/27	1	298.00	1	297.00	296.00	0	775	0.00%
2020/02/26	1	308.00	0	0.00	311.00	1	764	0.13%
2020/02/24	2	320.00	0	0.00	314.00	2	745	0.27%
2020/02/20	1	339.00	0	0.00	330.50	1	726	0.14%
2020/02/19	1	331.00	1	335.00	339.00	0	713	0.00%
2020/02/18	1	329.00	4	342.50	331.00	-3	706	-0.42%
2020/02/17	0	0.00	1	341.00	334.00	-1	691	-0.14%
2020/02/14	0	0.00	5	334.20	337.00	-5	683	-0.73%
2020/02/13	2	336.00	1.3	330.58	330.00	0.7	675	0.10%
2020/02/12	0	0.00	5	336.00	334.50	-5	663	-0.75%
2020/02/11	9	329.61	9	332.11	336.00	0	652	0.00%
2020/02/07	1	314.50	0	0.00	308.00	1	623	0.16%
2020/02/06	1	310.50	3	317.83	316.50	-2	617	-0.32%
2020/02/05	0	0.00	1	309.50	307.00	-1	608	-0.16%
2020/02/04	4	307.00	12	310.17	312.50	-8	603	-1.32%
2020/02/03	2	289.75	8	293.19	299.00	-6	595	-1.01%
2020/01/31	6	306.33	0	0.00	306.00	6	588	1.02%
2020/01/30	9	309.67	5	311.10	306.00	4	582	0.69%
2020/01/20	0	0.00	7	336.29	340.00	-7	571	-1.22%
2020/01/17	1	328.00	0	0.00	329.00	1	565	0.18%
2020/01/16	7	333.07	4	337.88	329.00	3	565	0.53%
2020/01/15	0	0.00	6	333.67	333.50	-6	556	-1.08%
2020/01/14	6	330.25	4	331.75	330.00	2	550	0.36%
2020/01/13	4	325.00	9	327.06	328.00	-5	545	-0.92%
2020/01/10	13	323.19	3	327.67	325.00	10	540	1.85%
2020/01/09	3.1	328.39	4	330.38	336.00	-0.9	526	-0.17%
2020/01/08	1	320.50	4	324.00	321.00	-3	510	-0.59%
2020/01/07	7	324.21	4	329.75	327.00	3	505	0.59%
2020/01/06	4	332.00	2	332.50	329.00	2	498	0.40%
2020/01/03	8.1	350.04	2	348.00	345.50	6.1	489	1.25%
2020/01/02	0	0.00	9	354.94	356.00	-9	483	-1.86%
2019/12/31	12	358.83	10	360.95	352.00	2	458	0.44%
2019/12/30	2.1	329.43	5	327.20	345.00	-2.9	418	-0.69%
2019/12/27	1	316.50	3	321.33	322.00	-2	398	-0.50%
2019/12/26	5	317.40	2	323.00	315.50	3	395	0.76%
2019/12/25	7	319.57	1	320.50	321.00	6	391	1.53%
2019/12/24	2	310.25	0	0.00	314.00	2	384	0.52%
2019/12/20	7	312.14	0	0.00	310.00	7	403	1.73%
2019/12/19	0	0.00	1	317.00	317.00	-1	402	-0.25%
2019/12/18	2	312.75	5	317.50	310.00	-3	400	-0.75%
2019/12/16	1	321.00	0	0.00	317.50	1	403	0.25%
2019/12/13	3	322.50	0	0.00	316.00	3	404	0.74%
2019/12/12	2	329.50	3	328.67	327.00	-1	398	-0.25%
2019/12/11	1	332.00	2	327.25	327.00	-1	408	-0.24%
2019/12/10	1	331.00	1	327.50	330.00	0	406	0.00%
2019/12/09	1	334.00	3	334.83	335.50	-2	406	-0.49%
2019/12/06	0	0.00	4	303.50	308.50	-4	381	-1.05%
2019/12/05	4	299.63	0	0.00	297.00	4	406	0.98%
2019/12/04	0.1	301.00	0	0.00	301.00	0.1	412	0.02%
2019/12/03	2	297.00	2	304.00	304.00	0	407	0.00%
2019/12/02	0	0.00	2	298.25	293.00	-2	392	-0.51%
2019/11/29	3	304.17	5	301.10	297.00	-2	378	-0.53%
2019/11/13	1	249.00	0	0.00	250.00	1	327	0.31%
2019/11/11	1	245.50	0	0.00	243.50	1	328	0.30%
2019/10/28	1	255.50	0	0.00	256.00	1	343	0.29%
2019/10/23	3	272.00	0	0.00	266.00	3	342	0.88%
2019/10/16	0	0.00	3	270.67	270.00	-3	344	-0.87%
2019/10/15	1	276.00	0	0.00	275.00	1	343	0.29%
2019/10/14	2	277.00	0	0.00	274.50	2	343	0.58%
2019/10/07	2	272.00	0	0.00	273.00	2	332	0.60%
2019/09/26	1	261.50	0	0.00	261.00	1	330	0.30%
2019/09/25	5	271.90	3	269.50	263.00	2	333	0.60%
2019/09/24	0	0.00	1	268.00	270.00	-1	321	-0.31%
2019/09/23	3	267.17	0	0.00	265.50	3	336	0.89%
2019/09/20	2	268.75	0	0.00	265.00	2	350	0.57%
2019/09/19	0	0.00	1	267.50	268.50	-1	349	-0.29%
2019/09/18	1	271.50	1	264.00	263.50	0	346	0.00%
2019/09/16	0	0.00	1	279.00	275.00	-1	344	-0.29%
2019/09/10	2	270.00	8	269.94	272.00	-6	319	-1.88%
2019/09/09	0	0.00	5	277.90	280.50	-5	303	-1.65%
2019/09/06	3	253.00	5	255.00	255.00	-2	274	-0.73%
2019/09/03	2	225.75	0	0.00	223.00	2	260	0.77%
2019/09/02	9	223.33	0	0.00	226.00	9	262	3.42%
2019/08/20	0	0.00	1	220.00	217.00	-1	290	-0.34%
2019/08/07	1	221.50	0	0.00	222.50	1	330	0.30%
2019/07/29	1	244.50	1	243.00	243.00	0	361	0.00%
2019/07/26	1	246.00	1	246.50	246.50	0	364	0.00%
2019/07/24	0	0.00	1	241.00	241.00	-1	380	-0.26%
2019/07/23	1	236.00	0	0.00	238.50	1	386	0.26%
2019/07/22	1	233.50	0	0.00	233.50	1	391	0.26%
2019/07/18	0	0.00	1	229.50	227.00	-1	426	-0.23%
2019/07/17	1	236.00	0	0.00	232.00	1	439	0.23%
2019/07/12	0	0.00	1	233.00	231.00	-1	479	-0.21%
2019/07/09	1	230.00	0	0.00	231.00	1	478	0.21%
2019/07/05	1	234.50	1	236.00	236.00	0	474	0.00%
2019/07/01	1	251.00	0	0.00	246.50	1	469	0.21%
2019/06/28	1	238.00	1	238.50	241.50	0	467	0.00%
2019/06/27	0	0.00	1	233.50	235.00	-1	451	-0.22%
2019/06/18	1	212.50	1	214.00	209.50	0	418	0.00%
2019/06/14	1	225.50	1	222.50	216.00	0	413	0.00%
2019/06/13	1	218.00	0	0.00	221.00	1	403	0.25%
2019/05/24	0	0.00	1	210.00	209.00	-1	369	-0.27%
2019/05/22	1	229.50	0	0.00	221.00	1	357	0.28%
2019/05/17	1	233.00	0	0.00	227.50	1	349	0.29%
2019/05/10	1	254.00	3	262.17	263.50	-2	348	-0.57%
2019/05/09	1	270.00	0	0.00	261.00	1	340	0.29%
2019/05/08	1	278.00	0	0.00	279.00	1	333	0.30%
2019/05/07	1	274.50	0	0.00	275.00	1	325	0.31%
2019/05/06	0	0.00	1	273.50	273.50	-1	319	-0.31%
2019/05/03	1	296.00	0	0.00	296.00	1	311	0.32%
2019/04/29	1	300.00	0	0.00	298.50	1	292	0.34%
2019/04/26	1	305.00	0	0.00	312.50	1	289	0.35%
2019/04/25	0	0.00	2	311.25	310.50	-2	290	-0.69%
2019/04/24	4	298.13	3	295.33	297.00	1	273	0.37%
2019/04/23	6	278.33	6	284.75	286.00	0	257	0.00%
2019/04/22	2	279.50	3	280.67	283.50	-1	245	-0.41%
2019/03/08	1	248.00	3	246.50	246.50	-2	272	-0.73%
2019/03/04	2	257.50	0	0.00	256.50	2	327	0.61%
2019/02/27	1	262.50	0	0.00	262.50	1	327	0.31%
2019/02/19	0	0.00	0.1	258.00	260.00	-0.1	327	-0.02%
2019/02/13	0	0.00	1	249.50	245.50	-1	320	-0.31%
2019/01/24	1	243.50	0	0.00	243.50	1	318	0.31%
2019/01/08	0	0.00	9	254.00	254.50	-9	275	-3.27%
2018/12/27	0	0.00	1	247.50	245.00	-1	255	-0.39%
2018/12/26	2	236.00	1	242.50	236.50	1	247	0.40%
2018/12/06	2	221.00	0	0.00	221.00	2	225	0.89%
2018/12/04	7	235.00	0	0.00	234.00	7	222	3.14%
2018/11/30	6	231.42	6	230.75	228.00	0	208	0.00%
2018/11/29	7	223.21	7.1	227.09	229.50	-0.1	195	-0.03%
2018/11/28	0	0.00	0.1	208.50	209.00	-0.1	172	-0.03%
2018/11/23	0	0.00	2	177.00	177.00	-2	148	-1.35%
2018/11/16	0	0.00	1	175.00	174.00	-1	130	-0.77%
2018/11/14	1.1	172.14	0	0.00	172.50	1.1	125	0.84%
2018/10/09	0.1	208.50	1	207.50	208.00	-1	143	-0.66%
2018/10/08	1	211.00	0	0.00	211.00	1	142	0.70%
2018/10/01	0	0.00	1	207.00	209.00	-1	148	-0.67%
2018/09/07	1	243.00	0	0.00	243.50	1	131	0.76%
2018/08/30	0	0.00	1	252.50	250.50	-1	136	-0.73%
2018/08/13	1	250.00	0	0.00	249.50	1	167	0.60%
2018/08/02	0	0.00	2	271.00	267.00	-2	156	-1.28%
2018/07/26	2	268.75	0	0.00	269.00	2	165	1.21%
2018/07/23	0	0.00	1	266.50	266.50	-1	164	-0.61%
2018/07/19	0	0.00	1	276.50	273.00	-1	166	-0.60%
2018/07/16	0	0.00	1	270.00	270.00	-1	166	-0.60%
2018/07/13	0	0.00	1	272.50	274.50	-1	166	-0.60%
2018/06/29	1	252.50	0	0.00	253.50	1	190	0.53%
2018/06/27	1	256.00	0	0.00	250.50	1	191	0.52%
2018/06/21	0	0.00	1	269.50	270.00	-1	222	-0.45%
2018/06/20	2	261.25	0	0.00	261.50	2	250	0.80%
2018/06/12	0	0.00	1	279.00	278.00	-1	279	-0.36%
2018/05/28	0	0.00	1	278.00	275.50	-1	272	-0.37%
2018/05/24	0	0.00	1	270.50	270.50	-1	262	-0.38%
2018/05/21	0	0.00	1	265.00	264.00	-1	257	-0.39%
2018/05/18	1	250.00	0	0.00	250.00	1	252	0.40%
2018/05/11	2	262.25	1	257.50	259.00	1	257	0.39%
2018/05/10	0	0.00	1	242.50	242.00	-1	252	-0.40%
2018/04/26	0	0.00	1	251.00	251.00	-1	240	-0.42%
2018/04/24	0	0.00	1	251.00	252.00	-1	239	-0.42%
2018/04/20	1	266.00	0	0.00	268.00	1	236	0.42%
2018/04/17	1	267.00	0	0.00	263.00	1	233	0.43%
2018/03/30	1	273.50	1	267.50	266.00	0	211	0.00%
2018/03/29	0	0.00	1	273.00	271.00	-1	209	-0.48%
2018/03/28	1	264.00	0	0.00	261.50	1	205	0.49%
2018/03/27	1	279.00	1	268.00	268.00	0	199	0.00%
2018/03/26	1	272.00	0	0.00	277.00	1	187	0.53%
2018/03/22	1	288.00	0	0.00	273.50	1	151	0.66%
2018/03/19	1	322.50	0	0.00	321.50	1	127	0.78%
2018/03/16	1	327.00	0	0.00	322.50	1	129	0.77%
2018/03/14	1	326.00	1	326.00	326.00	0	146	0.00%
2018/03/09	1	343.50	0	0.00	339.00	1	142	0.70%
2018/03/08	0	0.00	1	349.00	348.00	-1	142	-0.70%
2018/03/06	3	331.33	0	0.00	334.50	3	153	1.95%
2018/03/05	0	0.00	2	349.50	339.00	-2	152	-1.31%
2018/03/02	0	0.00	1	350.00	348.00	-1	153	-0.65%
2018/02/22	1	345.00	1	352.00	345.50	0	159	0.00%
2018/02/09	0	0.00	1	335.00	338.50	-1	166	-0.60%
2018/02/08	1	333.00	0	0.00	335.00	1	166	0.60%
2018/02/07	3	334.83	0	0.00	330.00	3	169	1.77%
2018/02/06	8	339.38	2	339.00	338.00	6	169	3.54%
2018/02/05	0	0.00	2	365.50	365.50	-2	165	-1.21%
2018/02/02	1	375.50	1	380.00	373.00	0	170	0.00%
2018/01/26	1	377.00	0	0.00	376.50	1	179	0.56%
2018/01/25	1	384.00	1	392.00	381.00	0	183	0.00%
2018/01/24	1	381.50	0	0.00	383.00	1	193	0.52%
2018/01/23	1	384.00	2	391.25	381.00	-1	199	-0.50%
2018/01/19	1	377.00	0	0.00	380.00	1	209	0.48%
2018/01/18	1	389.50	1	386.00	386.00	0	209	0.00%
2018/01/12	2	386.50	0	0.00	389.50	2	221	0.90%
2018/01/11	1	386.50	1	391.00	385.00	0	233	0.00%
2018/01/10	2	380.50	2	379.25	380.00	0	249	0.00%
2018/01/09	0	0.00	1	387.00	384.50	-1	263	-0.38%
2018/01/08	1	395.00	0	0.00	386.00	1	267	0.37%