全科 (3209)-元大-龍潭券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	20	35.90	3	35.97	36.20	17	752	2.26%
2024/05/17	0	35.70	21.1	35.99	35.95	-21	750	-2.80%
2024/05/14	20	35.20	0	0.00	34.95	20	840	2.38%
2024/05/13	1	35.05	0	0.00	34.95	1	839	0.12%
2024/05/07	0	0.00	1	35.10	34.70	-1	822	-0.12%
2024/05/06	0	0.00	4	34.98	35.30	-4	810	-0.49%
2024/04/30	2	34.60	0	0.00	34.60	2	787	0.25%
2024/04/29	1	34.85	10	34.86	34.80	-9	783	-1.15%
2024/04/22	0.2	33.50	4	33.30	33.30	-3.8	773	-0.49%
2024/04/19	4	33.66	1	33.50	33.50	3	766	0.39%
2024/04/17	0	34.50	0	0.00	34.60	0	738	0.00%
2024/04/16	6	33.97	0	0.00	33.95	6	736	0.81%
2024/04/15	4	34.50	0	0.00	34.50	4	737	0.54%
2024/04/12	0.1	34.90	0	0.00	34.80	0.1	728	0.01%
2024/04/11	6	34.66	0	0.00	34.60	6	723	0.83%
2024/04/10	0	0.00	0.1	34.95	34.90	-0.1	715	-0.01%
2024/04/09	19.3	34.74	5	34.30	34.90	14.3	703	2.03%
2024/04/01	0.1	36.65	0.1	36.55	36.65	-0.1	647	-0.01%
2024/03/29	1	36.30	0	0.00	36.20	1	635	0.16%
2024/03/28	2	36.20	0	0.00	36.25	2	633	0.32%
2024/03/26	0	36.55	22	36.23	35.95	-22	629	-3.49%
2024/03/25	0	36.60	5	36.60	36.50	-5	622	-0.80%
2024/03/22	2	36.55	0	0.00	36.45	2	620	0.32%
2024/03/20	1	36.20	0	0.00	35.95	1	616	0.16%
2024/03/19	2	36.15	5	36.16	36.15	-3	609	-0.49%
2024/03/15	0	36.11	1	35.90	35.80	-1	609	-0.16%
2024/03/14	0	0.00	1	36.00	35.95	-1	616	-0.16%
2024/03/08	0.1	35.50	0	0.00	35.50	0.1	595	0.01%
2024/03/06	0	0.00	1	37.05	37.00	-1	583	-0.17%
2024/03/05	1	37.40	1	37.30	37.20	0	581	0.01%
2024/02/26	2	36.60	0	0.00	36.60	2	546	0.37%
2024/02/23	2	36.68	0	0.00	36.60	2	553	0.36%
2024/02/22	2	36.70	0	0.00	36.60	2	556	0.36%
2024/02/21	0	0.00	1	36.95	36.85	-1	556	-0.18%
2024/02/20	2	36.95	0	0.00	36.95	2	562	0.36%
2024/02/19	18	37.04	4	37.13	37.35	14	556	2.52%
2024/02/16	7	37.78	8	37.50	37.55	-1	544	-0.18%
2024/02/15	0	36.50	1	37.00	36.30	-1	492	-0.20%
2024/01/30	0.1	35.25	0	0.00	35.20	0.1	478	0.03%
2024/01/29	1	35.05	0	0.00	35.20	1	484	0.21%
2024/01/25	0	35.40	0	0.00	35.30	0	491	0.00%
2024/01/24	0	0.00	1	35.20	35.35	-1	492	-0.20%
2024/01/23	0	0.00	0.2	35.15	35.10	-0.2	494	-0.04%
2024/01/22	1	35.05	0	0.00	35.10	1	500	0.20%
2024/01/19	0	34.80	0	0.00	34.70	0	499	0.01%
2024/01/15	0	0.00	10	35.10	35.15	-10	502	-1.99%
2024/01/11	0	35.10	0	0.00	34.75	0	511	0.00%
2024/01/10	2	34.70	0	0.00	34.65	2	529	0.38%
2024/01/09	12	35.01	11	35.02	35.05	1	526	0.19%
2024/01/08	1	36.25	0	0.00	36.25	1	509	0.20%
2024/01/05	1	36.35	10	36.40	36.30	-9	508	-1.77%
2023/12/28	0	0.00	6	36.20	36.20	-6	540	-1.11%
2023/12/27	0	0.00	11	36.30	36.30	-11	541	-2.03%
2023/12/21	0	0.00	0.1	35.75	35.75	-0.1	549	-0.01%
2023/12/19	4	35.64	3	35.65	35.75	1	556	0.18%
2023/12/18	1	36.30	0	0.00	36.10	1	562	0.18%
2023/12/15	1	36.40	0	0.00	36.45	1	578	0.17%
2023/12/14	22	36.43	1	36.30	36.40	21	596	3.52%
2023/12/13	1	35.55	1	36.25	36.20	0	609	0.00%
2023/12/12	1.1	35.65	0	0.00	35.60	1.1	656	0.16%
2023/12/11	0	36.00	0	0.00	35.80	0	747	0.00%
2023/12/08	0	0.00	0.1	36.70	36.75	-0.1	816	-0.01%
2023/12/07	2	36.73	0	37.10	36.70	2	831	0.24%
2023/12/06	0	0.00	2	37.05	37.15	-2	872	-0.23%
2023/12/05	5	36.84	0	0.00	36.90	5	900	0.56%
2023/12/04	5	37.32	0	0.00	37.25	5	1,026	0.49%
2023/12/01	0	0.00	2	37.15	37.35	-2	1,046	-0.19%
2023/11/30	0	0.00	7	37.06	37.15	-7	1,035	-0.68%
2023/11/29	5	36.85	0	0.00	37.00	5	1,033	0.48%
2023/11/24	0	0.00	1	36.90	37.00	-1	1,017	-0.10%
2023/11/22	1	36.55	0	0.00	36.80	1	1,007	0.10%
2023/11/21	15	36.61	0	0.00	36.45	15	1,001	1.50%
2023/11/20	2	36.40	4	36.53	36.60	-2	999	-0.20%
2023/11/16	2	35.75	0	0.00	35.85	2	988	0.20%
2023/11/15	6	35.59	5	35.75	35.75	1	984	0.10%
2023/11/14	2	35.20	0	0.00	35.45	2	986	0.20%
2023/11/10	0.9	35.20	0	0.00	35.15	0.9	1,002	0.09%
2023/11/09	5	34.43	0	0.00	34.45	5	1,018	0.49%
2023/11/08	3	34.90	3	34.90	34.80	0	1,039	0.00%
2023/11/06	2	34.35	0	0.00	34.55	2	1,066	0.19%
2023/11/02	0	34.30	0	0.00	34.10	0	1,118	0.00%
2023/10/30	0	0.00	3	33.88	33.90	-3	1,248	-0.24%
2023/10/25	0	0.00	1	33.95	33.85	-1	1,365	-0.07%
2023/10/19	1	34.05	0	0.00	34.00	1	1,439	0.07%
2023/10/18	5	33.29	1	33.40	35.50	4	1,441	0.28%
2023/10/17	5	33.83	1	33.90	33.70	4	1,433	0.28%
2023/10/13	0	0.00	2	34.25	34.10	-2	1,468	-0.14%
2023/10/12	1	33.70	0	0.00	34.05	1	1,482	0.07%
2023/10/04	2	34.03	0	0.00	34.00	2	1,513	0.13%
2023/10/02	0	35.10	2	35.00	34.80	-2	1,578	-0.13%
2023/09/28	0.2	34.93	0	0.00	34.75	0.2	1,580	0.01%
2023/09/27	0	34.90	0.1	35.55	34.70	0	1,582	0.00%
2023/09/26	1	34.95	0	0.00	34.90	1	1,589	0.06%
2023/09/25	1	35.00	0	0.00	35.00	1	1,595	0.06%
2023/09/22	2	34.95	0	0.00	34.95	2	1,597	0.13%
2023/09/21	0	34.80	0	0.00	34.90	0	1,597	0.00%
2023/09/20	2.2	35.35	1	35.50	35.05	1.2	1,595	0.07%
2023/09/19	0.1	36.25	0.1	36.20	35.70	0.1	1,585	0.01%
2023/09/18	1	37.10	1.1	36.71	36.65	-0.1	1,570	0.00%
2023/09/15	2	37.98	5	37.42	36.90	-3	1,561	-0.19%
2023/09/14	11.1	37.48	10	37.72	37.75	1.1	1,512	0.07%
2023/09/13	6	36.42	29	36.35	37.00	-23	1,427	-1.61%
2023/09/12	3	34.93	0	0.00	34.80	3	1,354	0.22%
2023/09/11	5	35.28	0	0.00	35.05	5	1,348	0.37%
2023/09/08	2	36.33	24	36.88	37.00	-22	1,321	-1.66%
2023/09/07	6.1	37.82	44	37.43	36.65	-38	1,301	-2.92%
2023/09/06	6	35.48	31.1	35.60	35.95	-25.1	1,209	-2.08%
2023/09/05	0	0.00	1	34.85	34.85	-1	1,188	-0.08%
2023/09/04	1	34.55	0	0.00	34.65	1	1,192	0.08%
2023/09/01	5	34.69	0	0.00	34.60	5	1,194	0.42%
2023/08/31	0	0.00	5	34.62	34.70	-5	1,198	-0.42%
2023/08/24	0	34.10	1	34.00	34.00	-1	1,218	-0.08%
2023/08/22	4	33.24	4	33.28	33.20	0	1,230	0.00%
2023/08/21	2	33.35	0	0.00	33.40	2	1,235	0.16%
2023/08/17	1	33.10	1	33.05	33.05	0	1,237	0.00%
2023/08/16	0.1	32.70	0	0.00	33.15	0.1	1,236	0.01%
2023/08/15	1	33.45	1	33.30	33.10	0	1,223	0.00%
2023/08/14	3.2	33.78	1	33.75	33.85	2.2	1,203	0.18%
2023/08/11	3	34.68	0	0.00	34.85	3	1,189	0.25%
2023/08/10	1	34.85	1	34.70	34.65	0	1,189	0.00%
2023/08/09	4	35.44	0	0.00	35.40	4	1,187	0.34%
2023/08/08	0.1	34.40	0	0.00	34.40	0.1	1,167	0.01%
2023/08/07	2	34.65	0	0.00	34.80	2	1,180	0.17%
2023/08/04	5.1	35.53	10	35.20	35.15	-5	1,271	-0.39%
2023/08/02	4.1	39.36	11	39.48	39.35	-7	1,222	-0.57%
2023/08/01	4	39.38	0	0.00	39.50	4	1,177	0.34%
2023/07/31	1	39.95	0	0.00	39.90	1	1,143	0.09%
2023/07/28	1	39.65	0	0.00	39.60	1	1,121	0.09%
2023/07/27	2.1	39.38	0	0.00	39.45	2.1	1,093	0.19%
2023/07/26	0.1	39.70	9	39.55	39.50	-8.9	1,090	-0.82%
2023/07/25	2	39.32	5	39.55	39.45	-3	1,080	-0.28%
2023/07/24	0.1	39.50	2	39.40	39.45	-1.9	1,062	-0.18%
2023/07/21	0.2	39.60	5	39.60	39.55	-4.8	1,064	-0.45%
2023/07/19	9.1	39.52	0	0.00	39.25	9.1	1,074	0.84%
2023/07/18	9	40.03	0	0.00	39.95	9	1,071	0.84%
2023/07/17	4	40.14	0	0.00	40.20	4	1,085	0.37%
2023/07/14	3	39.92	1.5	39.93	39.85	1.5	1,086	0.14%
2023/07/13	0	0.00	6	39.50	39.80	-6	1,097	-0.55%
2023/07/11	0	0.00	1	38.85	39.10	-1	1,139	-0.09%
2023/07/10	3.7	38.86	0	0.00	38.95	3.7	1,181	0.31%
2023/07/07	1	40.85	11	41.02	40.90	-10	1,234	-0.81%
2023/07/05	1	41.40	5	41.40	41.35	-4	1,241	-0.32%
2023/07/04	0	0.00	1	41.45	41.20	-1	1,250	-0.08%
2023/07/03	0.1	41.25	6	41.11	41.25	-5.9	1,254	-0.47%
2023/06/30	0	0.00	5	41.00	41.05	-5	1,271	-0.39%
2023/06/29	0	0.00	5	41.00	40.90	-5	1,278	-0.39%
2023/06/28	1	40.85	5	41.00	40.85	-4	1,281	-0.31%
2023/06/27	0.1	40.90	6	41.05	40.85	-5.9	1,289	-0.46%
2023/06/26	4	40.88	1	41.10	41.00	3	1,295	0.23%
2023/06/21	2	41.10	0	0.00	41.20	2	1,311	0.15%
2023/06/20	3	41.15	0	0.00	41.15	3	1,324	0.23%
2023/06/19	1	41.50	0	0.00	41.40	1	1,343	0.07%
2023/06/16	10	41.70	11	41.99	41.70	-1	1,366	-0.07%
2023/06/15	4	41.85	0	0.00	41.75	4	1,395	0.29%
2023/06/14	2.3	41.58	1	41.60	42.05	1.3	1,429	0.09%
2023/06/13	5.1	41.21	0.1	41.31	41.25	5	1,465	0.34%
2023/06/12	19	41.24	0	0.00	41.10	19	1,637	1.16%
2023/06/09	15	42.32	0	0.00	42.35	15	1,650	0.91%
2023/06/08	7.1	42.29	0	0.00	42.25	7.1	1,725	0.41%
2023/06/07	4	42.34	2	42.33	42.35	2	1,884	0.11%
2023/06/06	0.1	42.25	0	42.25	42.20	0.1	2,061	0.00%
2023/06/05	21	42.18	1	42.15	42.20	20	2,083	0.96%
2023/06/02	11	41.89	5	41.95	41.90	6	2,097	0.29%
2023/06/01	13	41.81	0	0.00	41.85	13	2,116	0.61%
2023/05/31	3.2	41.78	0	0.00	41.85	3.2	2,146	0.15%
2023/05/30	8	41.72	1	41.70	41.70	7	2,164	0.32%
2023/05/29	4.1	41.75	10	41.95	41.75	-5.9	2,197	-0.27%
2023/05/26	18.1	41.68	0	0.00	41.55	18.1	2,233	0.81%
2023/05/24	1	41.70	7	41.69	41.80	-6	2,285	-0.26%
2023/05/23	3	41.57	0	0.00	41.55	3	2,321	0.13%
2023/05/22	1	41.55	1	41.80	41.55	0	2,357	0.00%
2023/05/19	3	41.60	0	0.00	41.45	3	2,413	0.12%
2023/05/18	5	41.27	5	41.55	41.40	0	2,451	0.00%
2023/05/17	6	41.18	0	0.00	41.15	6	2,484	0.24%
2023/05/16	0.6	41.28	7	41.20	41.15	-6.4	2,513	-0.25%
2023/05/15	1	41.05	0	0.00	41.10	1	2,535	0.04%
2023/05/12	1.1	40.95	0	0.00	41.05	1.1	2,563	0.04%
2023/05/11	9	40.33	14.2	40.67	40.45	-5.2	2,632	-0.20%
2023/05/10	19.1	40.03	12	40.45	40.50	7.1	2,600	0.27%
2023/05/09	0	0.00	1	42.40	42.50	-1	2,499	-0.04%
2023/05/08	0	0.00	1.1	42.79	42.70	-1.1	2,496	-0.04%
2023/05/05	2	42.58	7	42.62	42.60	-5	2,493	-0.20%
2023/05/04	3	42.58	8	42.44	42.60	-5	2,496	-0.20%
2023/05/03	0	42.13	0	0.00	42.05	0	2,500	0.00%
2023/05/02	0	0.00	2	42.10	42.20	-2	2,501	-0.08%
2023/04/28	0	0.00	5	41.55	41.60	-5	2,496	-0.20%
2023/04/27	5	41.11	0	0.00	41.10	5	2,501	0.20%
2023/04/26	1.1	40.99	0	0.00	41.05	1.1	2,499	0.04%
2023/04/25	11.1	41.09	0	0.00	40.95	11.1	2,493	0.45%
2023/04/24	12	41.46	0.1	41.60	41.70	11.9	2,478	0.48%
2023/04/21	6	41.78	0	41.80	41.50	6	2,474	0.24%
2023/04/20	15.1	42.11	1.1	42.34	42.05	14	2,461	0.57%
2023/04/19	1.4	42.65	0	0.00	42.65	1.4	2,456	0.06%
2023/04/18	15.5	42.84	0	0.00	42.70	15.5	2,442	0.63%
2023/04/17	1.6	43.01	0	0.00	42.95	1.6	2,424	0.06%
2023/04/14	22	43.34	6	43.17	43.15	16	2,411	0.67%
2023/04/13	1.2	42.92	27	42.90	43.20	-25.8	2,368	-1.09%
2023/04/12	7.1	42.91	42	42.91	42.70	-34.9	2,314	-1.51%
2023/04/11	1.1	40.81	0	0.00	40.85	1.1	2,195	0.05%
2023/04/10	3	40.92	2	41.30	40.95	1	2,185	0.05%
2023/04/07	3.1	41.05	1	41.35	41.05	2.1	2,179	0.10%
2023/04/06	0	41.10	1	41.10	41.15	-1	2,167	-0.05%
2023/03/31	2	40.83	11.7	40.81	41.10	-9.7	2,152	-0.45%
2023/03/30	2	40.45	7	40.39	40.45	-5	2,129	-0.23%
2023/03/29	1	40.05	1	40.15	40.15	0	2,117	0.00%
2023/03/28	0	40.20	0	0.00	40.00	0	2,119	0.00%
2023/03/27	0	40.30	0	0.00	40.40	0	2,105	0.00%
2023/03/24	4	40.40	1	40.10	40.25	3	2,093	0.14%
2023/03/23	14.1	40.55	0	0.00	40.55	14.1	2,074	0.68%
2023/03/22	5.1	40.84	10	40.83	40.75	-4.9	2,059	-0.24%
2023/03/21	6	40.87	5	40.85	40.75	1	2,038	0.05%
2023/03/20	4	40.26	1	40.25	40.30	3	2,006	0.15%
2023/03/17	4	39.21	2.7	39.70	39.70	1.3	1,974	0.07%
2023/03/16	11.2	38.84	1	39.05	38.80	10.2	1,945	0.53%
2023/03/15	26.1	39.44	0	0.00	38.95	26.1	1,895	1.38%
2023/03/14	6	39.36	5	39.90	40.35	1	1,725	0.06%
2023/03/13	6.1	39.55	6	39.88	39.85	0.1	1,678	0.01%
2023/03/10	20.4	40.12	3	40.93	40.50	17.4	1,599	1.09%
2023/03/09	36.3	42.15	12.1	42.64	42.05	24.2	1,444	1.68%
2023/03/08	10	45.80	3	45.80	46.70	7	1,265	0.55%
2023/03/07	0.2	45.70	0	0.00	45.80	0.2	1,235	0.02%
2023/03/06	1.1	45.09	1	45.10	45.20	0.1	1,208	0.01%
2023/03/03	1.2	44.68	1	44.65	44.65	0.2	1,183	0.02%
2023/03/02	0.1	44.80	1	44.75	44.75	-0.9	1,150	-0.08%
2023/03/01	0.1	44.50	1	44.25	44.50	-0.9	1,127	-0.08%
2023/02/24	7.1	43.38	5	43.75	43.70	2.1	1,090	0.19%
2023/02/23	0.1	43.65	1	43.30	43.15	-0.9	1,047	-0.09%
2023/02/22	2	42.70	0	0.00	43.15	2	1,017	0.20%
2023/02/21	3.1	42.80	5	42.32	42.70	-1.9	981	-0.19%
2023/02/20	3	41.33	2	41.70	41.80	1	946	0.11%
2023/02/17	2.1	41.90	1	41.80	41.80	1.1	908	0.12%
2023/02/16	1	42.75	0	0.00	42.80	1	857	0.12%
2023/02/15	1	41.85	12	41.75	41.85	-11	832	-1.32%
2023/02/14	0.1	41.60	1	41.50	41.30	-0.9	796	-0.11%
2023/02/13	0	0.00	15	41.02	41.05	-15	781	-1.92%
2023/02/10	1	40.65	51.1	40.59	40.55	-50.1	767	-6.53%
2023/02/09	4	40.83	2.2	40.85	40.95	1.8	730	0.25%
2023/02/08	0.1	39.20	0	0.00	39.30	0.1	653	0.02%
2023/02/03	1	39.15	1	39.20	39.15	0	649	0.00%
2023/02/01	0.5	38.94	1	39.05	39.00	-0.5	630	-0.08%
2023/01/31	0.1	38.44	0	0.00	38.40	0.1	612	0.02%
2023/01/30	0.1	38.41	0	0.00	38.40	0.1	614	0.02%
2023/01/17	0.1	37.65	0	0.00	38.00	0.1	605	0.02%
2023/01/16	0.1	37.53	2.5	37.50	37.50	-2.4	591	-0.40%
2023/01/11	0.1	37.65	0	0.00	37.75	0.1	604	0.02%
2023/01/10	2.1	37.65	0	0.00	37.55	2.1	605	0.34%
2023/01/09	0	0.00	13.4	37.45	37.50	-13.4	607	-2.21%
2023/01/06	0	0.00	1	36.50	36.75	-1	591	-0.17%
2022/12/30	1	35.70	0.2	35.70	35.70	0.8	614	0.12%
2022/12/28	2	36.10	0	0.00	35.70	2	616	0.32%
2022/12/26	0	0.00	1	35.55	35.90	-1	615	-0.16%
2022/12/20	0	0.00	1	35.25	35.15	-1	647	-0.15%
2022/12/19	0.1	35.70	0	0.00	35.65	0.1	666	0.01%
2022/12/15	41	36.14	0	0.00	36.05	41	675	6.07%
2022/12/13	2	35.75	0	0.00	35.85	2	678	0.29%
2022/12/09	0.1	35.65	0	0.00	35.85	0.1	686	0.01%
2022/12/07	0.1	35.55	0	0.00	35.15	0.1	675	0.01%
2022/12/06	0.1	35.40	0	0.00	35.65	0.1	674	0.01%
2022/12/01	1	35.35	0	0.00	35.30	1	681	0.15%
2022/11/30	0	0.00	1	34.80	35.10	-1	678	-0.15%
2022/11/29	0	0.00	2	34.70	34.80	-2	686	-0.29%
2022/11/25	1.1	34.70	0	0.00	34.60	1.1	711	0.15%
2022/11/24	2	34.58	0	0.00	34.70	2	717	0.28%
2022/11/23	0	0.00	1	34.40	34.40	-1	723	-0.14%
2022/11/22	0	0.00	1	34.40	34.25	-1	737	-0.14%
2022/11/18	0	0.00	1	34.60	34.25	-1	764	-0.13%
2022/11/17	0	0.00	0.1	34.60	34.50	-0.1	769	-0.01%
2022/11/16	1	34.70	0	0.00	34.30	1	790	0.13%
2022/11/15	0	0.00	0.1	34.75	34.70	-0.1	797	-0.02%
2022/11/11	1	34.80	0	0.00	34.70	1	839	0.12%
2022/11/10	1.1	33.51	0	0.00	34.05	1.1	828	0.13%
2022/11/08	0.1	33.70	0	0.00	33.70	0.1	842	0.01%
2022/11/01	1	30.90	0	0.00	30.85	1	999	0.10%
2022/10/14	0.1	31.90	0	0.00	31.85	0.1	1,031	0.01%
2022/10/11	1.2	32.79	0	0.00	32.80	1.2	1,083	0.11%
2022/10/06	0	0.00	2	34.13	34.15	-2	1,095	-0.18%
2022/10/05	0.1	34.40	0	0.00	34.35	0.1	1,106	0.01%
2022/09/26	1	34.20	4.1	34.20	33.75	-3.1	1,140	-0.27%
2022/09/23	1	35.80	1	35.05	35.05	0	1,138	0.00%
2022/09/22	1	34.70	3	35.30	35.35	-2	1,144	-0.17%
2022/09/21	1	35.30	0	0.00	35.20	1	1,142	0.09%
2022/09/20	0.2	35.80	0	0.00	35.65	0.2	1,134	0.01%
2022/09/19	1.1	35.99	0	0.00	35.80	1.1	1,139	0.10%
2022/09/14	0.1	36.69	0	0.00	36.55	0.1	1,166	0.01%
2022/09/13	3	36.70	0	0.00	36.65	3	1,173	0.26%
2022/09/12	0	0.00	0.1	37.05	36.80	-0.1	1,196	-0.01%
2022/09/05	0.1	36.80	0	0.00	36.75	0.1	1,336	0.01%
2022/09/01	0	0.00	1	37.25	37.30	-1	1,384	-0.07%
2022/08/30	1	37.90	0	0.00	37.85	1	1,534	0.07%
2022/08/29	2	37.25	1	37.40	37.55	1	1,551	0.06%
2022/08/25	2	38.05	0	0.00	37.95	2	1,551	0.13%
2022/08/24	1	38.40	0	0.00	38.35	1	1,556	0.06%
2022/08/23	3	38.57	0	0.00	38.60	3	1,552	0.19%
2022/08/19	0	0.00	2	39.45	39.50	-2	1,530	-0.13%
2022/08/18	3	39.40	4	39.41	39.15	-1	1,519	-0.07%
2022/08/17	2	39.00	1.1	38.82	38.80	0.9	1,487	0.06%
2022/08/15	0.1	38.93	0.1	38.95	38.85	0.1	1,503	0.00%
2022/08/12	1	39.20	0	0.00	38.75	1	1,505	0.07%
2022/08/11	0.1	38.60	0.1	38.65	38.80	0	1,536	0.00%
2022/08/10	0.1	38.50	0.1	38.35	38.10	0	1,572	0.00%
2022/08/09	7.1	37.46	6.1	37.97	38.15	1	1,562	0.06%
2022/08/08	1.1	36.36	0	0.00	36.90	1.1	1,537	0.07%
2022/08/02	1	34.80	0	0.00	34.60	1	1,570	0.06%
2022/07/29	1	34.45	1	34.45	34.85	0	1,610	0.00%
2022/07/27	1	34.15	0	0.00	34.10	1	1,620	0.06%
2022/07/25	0	0.00	2	34.08	33.95	-2	1,628	-0.12%
2022/07/22	1	34.20	0	0.00	34.10	1	1,628	0.06%
2022/07/21	9	34.03	0	0.00	34.25	9	1,636	0.55%
2022/07/20	3	38.80	0	0.00	38.75	3	1,617	0.19%
2022/07/15	1	37.60	1	37.65	37.55	0	1,618	0.00%
2022/07/14	2	37.35	1	37.50	37.70	1	1,722	0.06%
2022/07/13	0	0.00	1	37.10	37.15	-1	1,805	-0.06%
2022/07/12	1	36.30	0	0.00	35.85	1	1,806	0.06%
2022/07/11	5	36.30	0	0.00	36.90	5	1,815	0.28%
2022/07/08	1	36.30	0	0.00	36.30	1	1,828	0.05%
2022/07/04	0.1	34.50	0	0.00	34.40	0.1	1,883	0.00%
2022/07/01	0	0.00	0.2	35.25	34.65	-0.2	1,911	-0.01%
2022/06/30	0	0.00	0.1	37.40	36.50	-0.1	1,913	0.00%
2022/06/29	1.2	37.64	1	37.75	37.60	0.2	1,923	0.01%
2022/06/28	0.1	37.97	1	37.90	38.05	-0.9	1,943	-0.05%
2022/06/27	0	0.00	3.1	37.85	38.00	-3.1	1,966	-0.16%
2022/06/24	1	37.45	0	0.00	37.05	1	1,999	0.05%
2022/06/23	3	37.20	1	37.10	36.85	2	2,042	0.10%
2022/06/22	1	37.60	0	0.00	37.20	1	2,102	0.05%
2022/06/21	2	37.95	0	0.00	38.30	2	2,342	0.09%
2022/06/20	0.1	38.20	0.2	38.13	37.60	-0.1	2,588	-0.01%
2022/06/17	2.1	39.00	0	0.00	38.90	2.1	2,583	0.08%
2022/06/16	0	0.00	0.2	39.53	39.05	-0.2	2,578	-0.01%
2022/06/15	0	0.00	2	39.95	40.00	-2	2,595	-0.08%
2022/06/14	5.1	39.66	1.1	39.70	39.95	4	2,630	0.15%
2022/06/13	4.1	41.94	2.2	42.05	42.30	1.9	2,539	0.07%
2022/06/10	2.2	41.88	1.1	42.03	42.15	1.1	2,541	0.04%
2022/06/09	1.1	41.21	18.2	41.69	41.85	-17.1	2,511	-0.68%
2022/06/08	3.3	40.74	1.1	41.83	40.30	2.2	2,470	0.09%
2022/06/07	0.1	40.28	1	40.25	40.05	-0.9	2,396	-0.04%
2022/06/06	0.1	39.25	0	0.00	39.85	0.1	2,411	0.00%
2022/06/01	4.1	39.26	4	39.70	39.60	0.1	2,480	0.00%
2022/05/31	2	38.70	0	0.00	38.80	2	2,516	0.08%
2022/05/30	1	39.00	0	0.00	39.00	1	2,670	0.04%
2022/05/26	0	0.00	1	39.25	39.10	-1	2,919	-0.03%
2022/05/23	3	38.40	0	0.00	38.55	3	3,093	0.10%
2022/05/20	2	38.95	0	0.00	38.95	2	3,110	0.06%
2022/05/18	2	40.10	1	40.75	41.00	1	3,091	0.03%
2022/05/17	1	39.80	0	0.00	39.70	1	3,073	0.03%
2022/05/12	0	0.00	5	38.14	37.95	-5	3,052	-0.16%
2022/05/10	0	0.00	1.2	38.39	39.70	-1.2	3,084	-0.04%
2022/05/06	0	0.00	2	39.10	39.05	-2	3,024	-0.07%
2022/05/04	1.1	38.99	1	39.05	38.85	0.1	2,987	0.00%
2022/04/27	1.1	36.67	0	0.00	37.35	1.1	2,962	0.04%
2022/04/26	3	37.50	0	0.00	37.55	3	2,948	0.10%
2022/04/25	6.1	37.46	0	0.00	37.60	6.1	2,945	0.21%
2022/04/22	3	37.93	0	0.00	38.20	3	2,916	0.10%
2022/04/21	18	38.51	0	0.00	38.20	18	2,902	0.62%
2022/04/20	3	40.25	8	40.31	38.80	-5	2,864	-0.17%
2022/04/19	8	40.01	3	39.75	40.20	5	2,744	0.18%
2022/04/18	0.1	38.30	0	0.00	38.20	0.1	2,666	0.00%
2022/04/14	0	0.00	0	38.75	38.55	0	2,645	0.00%
2022/04/13	7	38.40	0.4	38.45	38.45	6.6	2,623	0.25%
2022/04/12	0	0.00	34	38.18	38.45	-34	2,610	-1.30%
2022/04/08	3	38.60	6	39.03	38.55	-3	2,573	-0.12%
2022/04/06	1	38.60	14	38.79	38.70	-13	2,488	-0.52%
2022/03/31	2	38.00	0	0.00	37.80	2	2,453	0.08%
2022/03/30	1	38.30	3	38.05	38.10	-2	2,432	-0.08%
2022/03/29	15.1	38.18	5	38.10	38.05	10.1	2,409	0.42%
2022/03/28	2.1	37.36	2	38.40	38.65	0.1	2,366	0.00%
2022/03/25	2.2	37.79	5	38.19	37.85	-2.8	2,315	-0.12%
2022/03/24	23.2	38.89	22	38.82	38.85	1.2	2,242	0.05%
2022/03/23	4	38.21	31	38.32	38.90	-27	1,983	-1.36%
2022/03/22	0	0.00	3	34.95	35.40	-3	1,729	-0.17%
2022/03/21	3	34.37	0	0.00	34.45	3	1,704	0.18%
2022/03/18	6	34.72	0	0.00	34.35	6	1,694	0.35%
2022/03/17	1	35.40	6.1	35.29	35.45	-5.1	1,649	-0.31%
2022/03/16	0	0.00	7	34.11	34.15	-7	1,614	-0.43%
2022/03/15	21	34.61	2	34.73	34.40	19	1,594	1.19%
2022/03/14	1	34.20	0	0.00	34.45	1	1,566	0.06%
2022/03/11	5	34.22	0	0.00	34.20	5	1,554	0.32%
2022/03/10	28	34.53	0	0.00	34.65	28	1,536	1.82%
2022/03/09	1	34.20	1	34.50	33.85	0	1,498	0.00%
2022/03/08	1	34.55	1	34.30	34.10	0	1,464	0.00%
2022/03/07	2	34.58	4	34.68	34.95	-2	1,422	-0.14%
2022/03/04	9	35.38	6	35.40	35.30	3	1,372	0.22%
2022/03/03	11	36.81	11	37.79	36.10	0	1,319	0.00%
2022/03/02	14	36.44	44.8	36.31	37.80	-30.8	1,163	-2.65%
2022/03/01	7	34.56	11	34.50	34.80	-4	968	-0.41%
2022/02/25	1	34.20	27.6	33.51	33.95	-26.6	904	-2.94%
2022/02/24	2	32.25	2	33.00	32.25	0	807	0.00%
2022/02/23	2	32.65	6	32.63	32.85	-4	747	-0.54%
2022/02/22	10	32.50	4	31.89	32.35	6	705	0.85%
2022/02/21	0	0.00	2	32.15	32.25	-2	666	-0.30%
2022/02/17	28	31.26	6	31.60	31.10	22	604	3.64%
2022/02/15	0	0.00	1	30.75	30.55	-1	552	-0.18%
2022/02/14	12	30.61	9	30.68	30.35	3	542	0.55%
2022/02/11	8	30.59	1	30.20	30.50	7	523	1.34%
2022/02/10	3.7	30.04	10	30.03	30.10	-6.3	498	-1.26%
2022/01/26	0.1	28.45	0	0.00	28.40	0.1	512	0.02%
2022/01/18	0	29.20	0	0.00	28.95	0	573	0.00%
2022/01/14	0	0.00	1	28.70	28.60	-1	569	-0.18%
2022/01/13	0.3	28.65	1	28.65	28.65	-0.7	580	-0.12%
2022/01/12	0	0.00	3	28.55	28.60	-3	582	-0.52%
2022/01/11	1	28.60	22	28.70	28.65	-21	582	-3.61%
2022/01/07	0	0.00	0.1	29.05	28.90	-0.1	579	-0.01%
2022/01/05	5	29.37	0	0.00	29.20	5	580	0.86%
2022/01/04	3	29.33	0	0.00	29.35	3	580	0.52%
2021/12/30	8	29.43	0	0.00	29.40	8	595	1.34%
2021/12/28	2	29.38	0	0.00	29.40	2	603	0.33%
2021/12/24	1	29.05	0	0.00	28.90	1	625	0.16%
2021/12/23	2	29.05	0	0.00	29.00	2	625	0.32%
2021/12/22	1	28.95	0	0.00	29.00	1	634	0.16%
2021/12/21	1	28.90	0	0.00	28.90	1	636	0.16%
2021/12/17	4	28.69	0	0.00	28.70	4	641	0.62%
2021/12/16	2	28.70	0	0.00	28.70	2	643	0.31%
2021/12/14	0	28.70	0	0.00	28.60	0	652	0.00%
2021/12/10	0	0.00	6.4	28.75	28.80	-6.4	654	-0.97%
2021/12/08	1	29.05	0	0.00	29.05	1	694	0.14%
2021/12/07	2	29.00	0	0.00	29.05	2	734	0.27%
2021/12/02	1	29.00	0	0.00	28.90	1	783	0.13%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/17	2	29.45	0	0.00	29.40	2	967	0.21%
2021/11/12	2	29.45	1	29.60	29.50	1	981	0.11%
2021/11/03	5	30.90	0	0.00	30.80	5	1,024	0.49%
2021/11/01	1	30.35	0	0.00	30.30	1	1,031	0.10%
2021/10/29	0.3	30.06	3	30.25	30.25	-2.7	1,026	-0.27%
2021/10/28	0	0.00	0.2	29.85	29.85	-0.2	1,012	-0.02%
2021/10/25	0	0.00	0.1	28.95	29.05	-0.1	1,103	-0.01%
2021/10/22	0.8	29.00	0	0.00	29.00	0.8	1,259	0.07%
2021/10/20	0	0.00	1	29.30	29.20	-1	1,269	-0.08%
2021/10/08	0.7	29.00	0	0.00	28.95	0.7	1,521	0.05%
2021/10/07	0	0.00	1	29.25	29.10	-1	1,536	-0.07%
2021/10/06	1	28.06	0	0.00	28.05	1	1,546	0.07%
2021/10/04	1	28.25	0	0.00	28.10	1	1,564	0.06%
2021/10/01	0	0.00	2	28.60	28.50	-2	1,576	-0.13%
2021/09/27	2	29.40	0	0.00	29.45	2	1,589	0.13%
2021/09/22	0	0.00	2	29.30	29.50	-2	1,604	-0.12%
2021/09/16	0	0.00	1	30.05	30.00	-1	1,605	-0.06%
2021/09/15	2	30.40	0	0.00	30.35	2	1,603	0.12%
2021/09/14	7	30.39	0	0.00	30.30	7	1,603	0.44%
2021/09/13	1	30.20	12.5	30.73	30.50	-11.5	1,599	-0.72%
2021/09/10	0	0.00	3	30.10	29.95	-3	1,563	-0.19%
2021/09/07	0	0.00	8	28.86	29.05	-8	1,542	-0.52%
2021/09/06	1	28.55	0	0.00	28.50	1	1,529	0.07%
2021/09/03	1.3	28.74	1	28.75	28.80	0.3	1,513	0.02%
2021/09/02	0	31.45	2	31.40	31.40	-2	1,478	-0.13%
2021/09/01	3	31.43	1	31.50	31.50	2	1,427	0.14%
2021/08/30	0	0.00	1	31.20	31.30	-1	1,390	-0.07%
2021/08/26	0	0.00	1	31.00	30.90	-1	1,367	-0.07%
2021/08/25	4	30.58	0	0.00	30.65	4	1,369	0.29%
2021/08/24	2	30.10	0	0.00	30.40	2	1,372	0.15%
2021/08/11	1	30.40	2	29.93	29.95	-1	1,323	-0.08%
2021/08/10	0	0.00	8	30.45	30.45	-8	1,318	-0.61%
2021/08/09	2	31.00	0	0.00	31.00	2	1,353	0.15%
2021/08/06	3	31.57	0	0.00	31.40	3	1,360	0.22%
2021/08/04	0	0.00	16	30.55	30.55	-16	1,428	-1.12%
2021/08/02	1	30.30	2	30.43	30.50	-1	1,501	-0.07%
2021/07/30	0	0.00	8	30.69	30.60	-8	1,531	-0.52%
2021/07/29	12	31.11	5	30.83	30.95	7	1,527	0.46%
2021/07/28	27	31.85	52	31.76	31.90	-25	1,445	-1.73%
2021/07/21	0	0.00	12	30.30	30.20	-12	1,418	-0.85%
2021/07/20	1	31.55	2	31.05	30.90	-1	1,421	-0.07%
2021/07/19	0	0.00	1	31.65	31.95	-1	1,401	-0.07%
2021/07/16	1	31.50	2	31.20	31.35	-1	1,399	-0.07%
2021/07/15	6	30.60	4	30.54	30.55	2	1,348	0.15%
2021/07/14	12	29.93	0	0.00	29.85	12	1,289	0.93%
2021/07/08	0	0.00	11	29.25	29.30	-11	1,342	-0.82%
2021/07/07	4	29.64	0	0.00	29.70	4	1,351	0.30%
2021/07/06	2	29.45	0	0.00	29.35	2	1,347	0.15%
2021/07/02	5	29.25	0	0.00	29.25	5	1,426	0.35%
2021/07/01	0	0.00	7	29.06	29.20	-7	1,590	-0.44%
2021/06/29	1	28.65	0	0.00	28.80	1	1,625	0.06%
2021/06/23	0	0.00	9	28.38	28.35	-9	1,686	-0.53%
2021/06/22	0	0.00	1	28.50	28.30	-1	1,704	-0.06%
2021/06/18	6	28.89	0	0.00	28.85	6	1,750	0.34%
2021/06/17	1	28.70	1	28.90	29.05	0	1,767	0.00%
2021/06/11	1	28.15	0	0.00	28.25	1	1,971	0.05%
2021/05/28	0	0.00	1	28.30	28.45	-1	2,418	-0.04%
2021/05/25	0	0.00	1	28.35	28.25	-1	2,507	-0.04%
2021/05/18	1	27.45	2	27.33	27.40	-1	2,781	-0.04%
2021/05/17	1	26.10	1	26.60	26.00	0	2,777	0.00%
2021/05/14	3	27.60	0	0.00	27.50	3	2,736	0.11%
2021/05/13	2	27.08	1	27.70	27.35	1	2,727	0.04%
2021/05/12	3	28.20	11	28.00	27.25	-8	2,730	-0.29%
2021/05/11	25	29.15	2	29.50	28.85	23	2,658	0.87%
2021/05/10	0	0.00	25	29.25	29.50	-25	2,621	-0.95%
2021/05/06	25	28.25	1.2	27.64	27.80	23.8	2,543	0.94%
2021/05/04	6	28.20	0	0.00	27.80	6	2,530	0.24%
2021/05/03	1	29.35	5	28.65	28.55	-4	2,493	-0.16%
2021/04/29	7	29.36	2	29.65	29.40	5	2,461	0.20%
2021/04/28	0	0.00	1	29.50	29.50	-1	2,421	-0.04%
2021/04/26	3	29.45	0.4	29.40	29.55	2.6	2,401	0.11%
2021/04/23	1	28.85	17	28.79	28.90	-16	2,380	-0.67%
2021/04/22	0	0.00	2	28.70	28.70	-2	2,373	-0.08%
2021/04/20	7	29.03	0	0.00	29.10	7	2,320	0.30%
2021/04/16	12	28.95	0	0.00	28.95	12	2,312	0.52%
2021/04/15	5	28.40	0	0.00	28.80	5	2,302	0.22%
2021/04/14	14	27.70	6	28.13	28.30	8	2,292	0.35%
2021/04/13	7	29.06	10	28.70	28.50	-3	2,262	-0.13%
2021/04/12	3.2	29.15	3	29.15	29.10	0.2	2,232	0.01%
2021/04/09	1	29.40	1	29.25	29.05	0	2,222	0.00%
2021/04/08	28	29.36	0	0.00	29.50	28	2,186	1.28%
2021/04/07	6	29.54	0	0.00	29.70	6	2,151	0.28%
2021/04/06	4	27.74	14	27.76	28.20	-10	2,015	-0.50%
2021/04/01	7	27.59	0	0.00	27.65	7	2,111	0.33%
2021/03/30	9	27.21	12	27.43	27.50	-3	2,121	-0.14%
2021/03/29	17	27.06	0	0.00	27.15	17	2,104	0.81%
2021/03/26	4	27.25	10	27.25	27.15	-6	2,097	-0.29%
2021/03/24	0	0.00	1	26.85	27.00	-1	2,087	-0.05%
2021/03/22	10.5	26.83	0	0.00	26.80	10.5	2,047	0.51%
2021/03/19	0	0.00	2	26.58	26.80	-2	2,041	-0.10%
2021/03/18	4	26.44	0	0.00	26.60	4	2,034	0.20%
2021/03/17	0	0.00	3	26.50	27.25	-3	1,896	-0.16%
2021/03/16	1.1	26.50	1	26.55	26.50	0.1	1,858	0.00%
2021/03/15	7	26.44	5	26.46	26.95	2	1,824	0.11%
2021/03/12	2	26.18	42	26.48	26.55	-40	1,774	-2.25%
2021/03/11	1	25.40	0	0.00	25.40	1	1,684	0.06%
2021/03/10	1	25.15	0	0.00	25.05	1	1,632	0.06%
2021/03/08	0	0.00	0	25.05	24.70	0	1,619	0.00%
2021/03/05	0	0.00	15	25.00	25.10	-15	1,612	-0.93%
2021/03/04	0	0.00	16	24.96	25.45	-16	1,611	-0.99%
2021/03/03	0	0.00	2	24.80	24.80	-2	1,687	-0.12%
2021/02/26	0	0.00	3	24.30	24.30	-3	1,695	-0.18%
2021/02/25	12	24.50	2	24.50	24.50	10	1,709	0.59%
2021/02/24	43	25.26	24	25.05	24.95	19	1,700	1.12%
2021/02/23	0	0.00	14	24.15	24.60	-14	1,523	-0.92%
2021/02/22	0	0.00	12	23.69	23.70	-12	1,529	-0.78%
2021/02/19	2	23.40	0	0.00	23.45	2	1,527	0.13%
2021/02/18	1	23.45	0	0.00	23.35	1	1,536	0.07%
2021/02/17	2	23.25	0.5	23.17	23.25	1.5	1,556	0.10%
2021/02/04	0	0.00	7	22.99	23.00	-7	1,656	-0.42%
2021/02/03	0.5	22.90	10	22.95	22.85	-9.5	1,709	-0.56%
2021/02/02	1	21.95	0	0.00	22.00	1	1,684	0.06%
2021/01/29	0	0.00	40	22.10	22.10	-40	1,774	-2.25%
2021/01/28	2	22.33	0	0.00	22.25	2	1,775	0.11%
2021/01/26	3	22.17	0	0.00	22.25	3	1,765	0.17%
2021/01/25	3	22.10	1	22.15	22.20	2	1,762	0.11%
2021/01/22	8	22.10	4	22.05	22.15	4	1,756	0.23%
2021/01/20	4	22.13	1	22.20	22.10	3	1,744	0.17%
2021/01/18	3	22.13	0	0.00	22.60	3	1,752	0.17%
2021/01/15	4	22.84	1	22.70	22.65	3	1,743	0.17%
2021/01/08	0	0.00	1	23.00	22.95	-1	1,687	-0.06%
2021/01/07	3	22.93	0	0.00	22.90	3	1,678	0.18%
2021/01/06	4	23.08	0	0.00	22.95	4	1,671	0.24%
2021/01/05	10	23.30	2	23.25	23.25	8	1,648	0.49%
2020/12/31	1	23.20	0	0.00	23.25	1	1,656	0.06%
2020/12/30	2	23.50	0	0.00	23.35	2	1,729	0.12%
2020/12/28	18	24.19	15	24.05	24.20	3	1,705	0.18%
2020/12/25	0	0.00	3	23.60	23.75	-3	1,571	-0.19%
2020/12/21	3	22.75	0	0.00	22.95	3	1,542	0.19%
2020/12/18	5	23.12	4	23.08	22.90	1	1,527	0.07%
2020/12/17	10	23.18	0	0.00	23.10	10	1,520	0.66%
2020/12/16	3	23.45	8	23.35	23.30	-5	1,512	-0.33%
2020/12/11	5	23.05	0	0.00	23.10	5	1,461	0.34%
2020/12/09	6	23.16	0.6	23.20	23.20	5.4	1,423	0.38%
2020/12/08	1	22.95	0.5	23.10	22.90	0.5	1,409	0.04%
2020/12/07	0	0.00	7	23.79	23.50	-7	1,364	-0.51%
2020/12/04	0	0.00	7	23.55	23.55	-7	1,351	-0.52%
2020/12/02	13	23.44	14	23.35	23.40	-1	1,401	-0.07%
2020/12/01	20	23.30	0	0.00	23.40	20	1,402	1.43%
2020/11/30	0	0.00	3	23.20	23.30	-3	1,384	-0.22%
2020/11/27	2	23.78	17	23.59	23.45	-15	1,353	-1.11%
2020/11/26	0	0.00	21	22.89	23.10	-21	1,234	-1.70%
2020/11/25	10.7	22.70	1	23.00	22.75	9.7	1,208	0.80%
2020/11/23	9	22.30	0	0.00	22.30	9	1,153	0.78%
2020/11/20	20	22.46	32	22.41	22.45	-12	1,125	-1.07%
2020/11/19	4	22.16	6	22.18	22.35	-2	1,105	-0.18%
2020/11/18	0	0.00	5	21.75	21.80	-5	1,122	-0.45%
2020/11/17	1	21.85	3	21.88	21.65	-2	1,126	-0.18%
2020/11/16	9	21.88	21	21.99	21.95	-12	1,125	-1.07%
2020/11/13	10	21.43	21	21.52	21.70	-11	1,097	-1.00%
2020/11/12	15	21.22	7	21.37	21.25	8	1,043	0.77%
2020/11/11	15	20.98	4	21.03	21.05	11	998	1.10%
2020/11/10	7	20.48	1	20.50	20.50	6	1,007	0.60%
2020/11/09	3	20.80	5	20.70	20.60	-2	1,024	-0.20%
2020/11/06	3	20.18	1.2	20.16	20.40	1.8	955	0.19%
2020/10/28	1	20.05	1	20.05	19.90	0	973	0.00%
2020/10/27	1	20.10	0	0.00	20.05	1	971	0.10%
2020/10/26	0	0.00	1	20.10	20.20	-1	968	-0.10%
2020/10/16	1	19.75	2	19.75	19.60	-1	1,046	-0.10%
2020/10/06	0	0.00	1	19.65	19.65	-1	973	-0.10%
2020/09/25	1	18.85	0	0.00	18.90	1	1,043	0.10%
2020/09/24	5	19.60	0	0.00	19.20	5	1,044	0.48%
2020/09/22	5	19.80	0	0.00	19.80	5	1,045	0.48%
2020/09/18	5	20.25	0	0.00	20.25	5	1,044	0.48%
2020/09/10	0	0.00	2	20.45	20.50	-2	1,173	-0.17%
2020/09/07	4	20.89	22	21.05	20.75	-18	1,164	-1.55%
2020/09/03	5	20.55	0	0.00	20.45	5	1,092	0.46%
2020/09/01	2	20.60	0	0.00	20.35	2	1,108	0.18%
2020/08/27	0	0.00	2	20.78	20.75	-2	1,112	-0.18%
2020/08/26	0	0.00	3	20.70	20.70	-3	1,110	-0.27%
2020/08/25	0	0.00	1	20.80	20.65	-1	1,115	-0.09%
2020/08/24	8	20.93	4	20.99	20.85	4	1,101	0.36%
2020/08/21	0	0.00	8	20.22	20.60	-8	1,035	-0.77%
2020/08/20	0	0.00	1	20.30	19.75	-1	1,018	-0.10%
2020/08/19	0	0.00	2	20.30	20.35	-2	997	-0.20%
2020/08/17	0	0.00	1	20.40	20.40	-1	993	-0.10%
2020/08/14	8	20.63	9	20.63	20.55	-1	983	-0.10%
2020/08/13	0	0.00	5	20.02	20.10	-5	914	-0.55%
2020/08/11	1	19.75	2	19.83	19.70	-1	954	-0.10%
2020/08/10	1	19.25	0	0.00	19.25	1	945	0.11%
2020/08/07	0	0.00	2	19.00	18.95	-2	944	-0.21%
2020/08/06	1	18.95	4	19.08	18.90	-3	947	-0.32%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/08/04	1	18.50	1	18.45	18.50	0	954	0.00%
2020/07/31	0	0.00	8	18.48	18.50	-8	976	-0.82%
2020/07/30	0	0.00	4	18.38	18.30	-4	986	-0.41%
2020/07/29	4	18.23	0	0.00	18.15	4	986	0.41%
2020/07/28	1	18.55	0	0.00	18.15	1	985	0.10%
2020/07/27	7	18.65	0	0.00	18.50	7	982	0.71%
2020/07/24	11	20.50	0	0.00	20.40	11	946	1.16%
2020/07/23	1	20.65	0	0.00	20.65	1	921	0.11%
2020/07/21	6	20.60	0	0.00	20.65	6	895	0.67%
2020/07/17	3	20.70	0	0.00	20.65	3	887	0.34%
2020/07/16	1	20.50	0	0.00	20.65	1	886	0.11%
2020/07/15	0	0.00	0.3	20.50	20.40	-0.3	884	-0.03%
2020/07/14	1	20.60	0	0.00	20.60	1	879	0.11%
2020/07/13	1	20.60	0	0.00	20.65	1	878	0.11%
2020/07/10	4	20.69	0	0.00	20.50	4	875	0.46%
2020/07/09	2	20.95	6	20.97	20.90	-4	861	-0.46%
2020/07/08	3	21.20	4	21.06	20.90	-1	854	-0.12%
2020/07/06	0	0.00	16	21.10	21.10	-16	805	-1.99%
2020/07/02	0	0.00	7	20.97	21.00	-7	799	-0.88%
2020/07/01	1	20.85	0	0.00	20.75	1	786	0.13%
2020/06/29	2	20.60	0	0.00	20.50	2	788	0.25%
2020/06/22	4	21.35	9	21.32	21.30	-5	772	-0.65%
2020/06/19	1	20.20	0	0.00	20.70	1	668	0.15%
2020/06/16	0.3	20.10	0	0.00	20.05	0.3	665	0.05%
2020/06/03	0	0.00	1	20.85	20.85	-1	702	-0.14%
2020/06/02	0	0.00	0.7	20.65	20.65	-0.7	702	-0.10%
2020/06/01	0	0.00	1	20.40	20.75	-1	693	-0.14%
2020/05/29	0	0.00	1.4	20.20	20.25	-1.4	677	-0.20%
2020/05/21	0.9	20.35	0	0.00	20.35	0.9	658	0.13%
2020/05/18	3	20.37	3	20.35	20.65	0	635	0.00%
2020/05/12	5	20.08	1	20.00	20.00	4	548	0.73%
2020/04/29	0	0.00	2	19.23	19.10	-2	521	-0.38%
2020/04/27	1	18.80	8	18.71	18.85	-7	544	-1.29%
2020/04/23	4	18.38	0	0.00	18.40	4	544	0.73%
2020/04/22	1	18.10	0	0.00	18.25	1	550	0.18%
2020/04/17	13	18.70	1	18.60	18.60	12	553	2.17%
2020/04/16	2	18.60	0	0.00	18.65	2	599	0.33%
2020/04/15	3	18.65	2	18.70	18.75	1	628	0.16%
2020/04/13	0	0.00	2	18.55	18.50	-2	632	-0.32%
2020/04/09	6	18.35	0	0.00	18.10	6	640	0.94%
2020/04/08	0	0.00	3	17.90	18.15	-3	642	-0.47%
2020/04/07	0.6	17.45	0	0.00	17.45	0.6	653	0.10%
2020/03/30	3	16.90	0	0.00	16.65	3	647	0.46%
2020/03/25	4	17.10	0	0.00	17.10	4	645	0.62%
2020/03/20	2	16.50	1	16.60	16.55	1	650	0.15%
2020/03/19	1.1	16.24	0	0.00	15.50	1.1	650	0.18%
2020/03/18	0	0.00	20	17.05	17.00	-20	650	-3.08%
2020/03/17	4	16.99	0	0.00	16.95	4	732	0.55%
2020/03/16	0	0.00	1	17.70	17.35	-1	740	-0.14%
2020/03/13	2	16.90	0	0.00	17.45	2	736	0.27%
2020/03/12	2	18.28	0	0.00	18.25	2	720	0.28%
2020/03/11	4	19.13	0	0.00	19.05	4	728	0.55%
2020/03/10	2	18.88	0	0.00	19.10	2	732	0.27%
2020/03/09	6	19.33	0	0.00	19.20	6	794	0.76%
2020/03/06	2	19.53	0	0.00	19.55	2	818	0.24%
2020/03/05	1	19.15	0	0.00	19.15	1	818	0.12%
2020/03/03	0	0.00	2	19.35	19.15	-2	831	-0.24%
2020/03/02	4	18.84	0	0.00	19.05	4	840	0.48%
2020/02/27	4	19.36	0	0.00	19.25	4	838	0.48%
2020/02/25	1	19.35	0	0.00	19.50	1	864	0.12%
2020/02/24	1	19.60	10	19.53	19.55	-9	947	-0.95%
2020/02/21	3	19.63	0	0.00	19.65	3	970	0.31%
2020/02/20	1	19.65	0	0.00	19.65	1	983	0.10%
2020/02/14	1	19.70	0	0.00	19.70	1	1,098	0.09%
2020/02/13	13	19.78	0	0.00	19.65	13	1,118	1.16%
2020/02/11	1	19.55	0	0.00	19.40	1	1,167	0.09%
2020/02/07	0	0.00	1	19.65	19.50	-1	1,168	-0.09%
2020/02/04	0	0.00	5	19.53	19.65	-5	1,169	-0.43%
2020/02/03	4	18.71	0	0.00	19.15	4	1,170	0.34%
2020/01/31	2	19.50	6	19.30	19.40	-4	1,162	-0.34%
2020/01/30	5	19.39	0	0.00	19.35	5	1,172	0.43%
2020/01/20	2	20.68	0	0.00	20.75	2	1,184	0.17%
2020/01/17	3	20.65	0	0.00	20.70	3	1,178	0.25%
2020/01/13	4	20.83	0	0.00	20.85	4	1,173	0.34%
2020/01/10	0	0.00	1	21.10	20.75	-1	1,165	-0.09%
2020/01/08	1	20.10	0	0.00	20.15	1	1,077	0.09%
2020/01/06	1	20.35	0	0.00	20.45	1	1,061	0.09%
2020/01/03	1	20.85	0	0.00	20.65	1	1,052	0.10%
2019/12/31	2	21.00	20	21.15	21.15	-18	1,033	-1.74%
2019/12/30	0	0.00	0.2	20.65	20.65	-0.2	1,008	-0.02%
2019/12/27	0	0.00	14	20.75	20.70	-14	1,006	-1.39%
2019/12/26	1	20.90	0	0.00	20.70	1	1,001	0.10%
2019/12/24	0	0.00	4	20.65	20.60	-4	994	-0.40%
2019/12/23	21	20.65	0	0.00	20.60	21	987	2.13%
2019/12/20	1	20.80	0	0.00	20.80	1	977	0.10%
2019/12/19	1	20.70	1	20.80	20.80	0	976	0.00%
2019/12/18	11	20.80	0	0.00	20.80	11	970	1.13%
2019/12/17	2	20.80	5	20.82	20.80	-3	963	-0.31%
2019/12/12	16	21.55	13	21.45	21.30	3	924	0.32%
2019/12/11	5	21.08	0	0.00	21.05	5	832	0.60%
2019/12/09	1	21.10	1	20.95	20.90	0	808	0.00%
2019/12/06	3	21.15	30	21.08	21.00	-27	800	-3.37%
2019/12/05	4	20.70	0	0.00	20.70	4	771	0.52%
2019/12/03	4	20.79	0	0.00	20.90	4	708	0.56%
2019/12/02	3	20.00	0	0.00	20.00	3	688	0.44%
2019/11/28	0	0.00	1	20.30	20.35	-1	672	-0.15%
2019/11/22	0.4	20.80	0	0.00	20.80	0.4	644	0.06%
2019/11/21	0	0.00	8	21.28	21.40	-8	623	-1.28%
2019/11/18	0	0.00	1	20.90	20.80	-1	494	-0.20%
2019/11/15	2	20.60	18	20.68	20.65	-16	454	-3.52%
2019/11/14	1	20.10	7	20.16	20.15	-6	401	-1.49%
2019/11/13	0	0.00	5	20.15	20.05	-5	386	-1.29%
2019/11/12	0	0.00	2	20.15	20.00	-2	375	-0.53%
2019/11/11	0	0.00	6	20.05	19.85	-6	363	-1.65%
2019/11/08	1	19.45	0	0.00	19.45	1	324	0.31%
2019/11/07	0.1	19.00	0	0.00	19.00	0.1	308	0.04%
2019/11/01	3	19.30	0	0.00	19.15	3	298	1.01%
2019/10/31	0	0.00	2	19.40	19.30	-2	297	-0.67%
2019/10/28	2	19.30	0	0.00	19.60	2	295	0.68%
2019/10/17	0	0.00	0.2	18.75	18.70	-0.2	260	-0.08%
2019/10/15	0	0.00	2	18.65	18.60	-2	265	-0.75%
2019/10/03	0	0.00	1	18.60	18.75	-1	285	-0.35%
2019/10/02	0	0.00	2	18.60	18.60	-2	284	-0.70%
2019/09/23	0	0.00	6	18.60	18.60	-6	291	-2.06%
2019/09/20	0	18.60	0	0.00	18.50	0	292	0.01%
2019/09/19	10	18.65	0	0.00	18.55	10	293	3.41%
2019/09/18	0	0.00	1	18.70	18.65	-1	293	-0.34%
2019/09/17	0	0.00	0.4	18.75	18.65	-0.4	293	-0.14%
2019/09/05	0	0.00	11	18.60	18.60	-11	283	-3.88%
2019/09/04	11	18.40	0	0.00	18.30	11	267	4.11%
2019/08/27	2	17.75	0	0.00	17.65	2	256	0.78%
2019/08/22	2	17.60	0	0.00	17.55	2	250	0.80%
2019/08/14	1	17.65	0	0.00	17.55	1	241	0.41%
2019/08/08	5	18.20	0	0.00	18.05	5	232	2.15%
2019/08/07	0	0.00	1	18.00	18.00	-1	233	-0.43%
2019/08/02	1	18.20	0	0.00	18.15	1	233	0.43%
2019/08/01	3	18.55	0	0.00	18.50	3	232	1.29%
2019/07/30	2	20.03	2	20.00	20.00	0	213	0.00%
2019/07/29	4	20.10	0	0.00	20.10	4	214	1.86%
2019/07/26	6	20.03	0	0.00	20.10	6	231	2.60%
2019/07/25	7	20.05	0	0.00	20.05	7	226	3.09%
2019/07/15	0	0.00	4	20.40	20.15	-4	205	-1.95%
2019/05/31	0	0.00	2	18.80	18.75	-2	185	-1.08%
2019/05/30	1	18.65	0	0.00	18.65	1	186	0.53%
2019/05/28	4	18.70	1	18.65	18.50	3	188	1.59%
2019/05/24	1	18.25	0	0.00	18.25	1	196	0.51%
2019/05/21	0	0.00	1	18.10	18.15	-1	207	-0.48%
2019/05/20	1	18.20	0	0.00	18.15	1	208	0.48%
2019/05/14	1	17.95	0	0.00	18.55	1	232	0.43%
2019/05/10	0	0.00	1	18.90	18.95	-1	249	-0.40%
2019/05/06	3	19.83	1	19.75	19.55	2	233	0.86%
2019/04/11	0	0.00	2	18.80	18.75	-2	188	-1.06%
2019/04/10	2	18.75	0	0.00	18.85	2	186	1.07%
2019/04/08	4	18.81	0	0.00	18.75	4	181	2.21%
2019/04/03	3	18.70	0	0.00	18.80	3	178	1.68%
2019/03/26	1	18.50	0	0.00	18.65	1	171	0.58%
2019/03/14	0.2	18.50	0	0.00	18.45	0.2	153	0.14%
2019/03/13	1	18.50	0	0.00	18.60	1	151	0.66%
2019/03/07	1	18.50	0	0.00	18.45	1	147	0.68%
2019/03/06	3	18.55	0	0.00	18.50	3	146	2.05%
2019/03/04	1	18.80	0	0.00	18.70	1	138	0.72%
2019/01/30	2	17.05	0	0.00	17.05	2	65	3.07%
2018/12/13	1	17.50	0	0.00	17.50	1	100	0.99%
2018/10/17	1	17.05	0	0.00	17.00	1	284	0.35%
2018/10/02	0	0.00	0	18.45	18.35	0	277	-0.01%
2018/09/07	0	0.00	1	18.60	18.65	-1	281	-0.36%
2018/08/28	0	0.00	0.7	19.00	18.95	-0.7	293	-0.24%
2018/08/27	1	18.95	0	0.00	18.95	1	293	0.34%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/08/06	1	21.10	0	0.00	21.05	1	228	0.44%
2018/08/02	1	20.85	0	0.00	20.85	1	195	0.51%
2018/07/27	1	20.45	2	20.50	20.60	-1	151	-0.66%
2018/07/26	1	20.20	0	0.00	20.25	1	145	0.69%
2018/07/24	1	20.10	0	0.00	20.15	1	141	0.71%
2018/07/20	1	20.05	0	0.00	20.05	1	141	0.70%
2018/07/19	1	20.10	0	0.00	20.10	1	141	0.70%
2018/07/18	1	20.10	0	0.00	20.05	1	143	0.70%
2018/07/13	0	0.00	1	20.10	20.15	-1	142	-0.70%
2018/07/11	1	20.00	0	0.00	20.00	1	148	0.67%
2018/07/04	0	0.00	12	19.90	20.00	-12	157	-7.61%
2018/06/26	0	0.00	1	19.90	19.95	-1	193	-0.52%
2018/06/25	1	20.05	0	0.00	20.05	1	210	0.47%
2018/06/19	0	0.00	1	20.10	20.05	-1	224	-0.45%
2018/06/15	1	20.25	0	0.00	20.20	1	224	0.45%
2018/06/14	1	20.20	1	20.25	20.25	0	223	0.00%
2018/06/13	0	0.00	1	20.45	20.30	-1	225	-0.44%
2018/06/12	0	0.00	1	20.40	20.40	-1	227	-0.44%
2018/06/08	3	20.25	0	0.00	20.20	3	228	1.31%
2018/06/07	2	20.28	0	0.00	20.20	2	230	0.87%
2018/06/06	0	0.00	1	20.30	20.30	-1	230	-0.43%
2018/06/05	1	20.20	0	0.00	20.15	1	228	0.44%
2018/06/01	0	0.00	1	20.15	20.10	-1	229	-0.44%
2018/05/28	5	20.15	0	0.00	20.15	5	235	2.12%
2018/05/25	0	0.00	6	20.15	20.15	-6	237	-2.52%
2018/05/16	0	0.00	6	19.99	20.10	-6	255	-2.35%
2018/05/14	1	20.35	0	0.00	20.30	1	259	0.38%
2018/05/10	0	0.00	0.4	20.35	20.45	-0.4	258	-0.14%
2018/04/30	2	20.40	0	0.00	20.45	2	266	0.75%
2018/04/27	2	20.40	0	0.00	20.40	2	279	0.71%
2018/04/26	1	20.50	0	0.00	20.35	1	280	0.36%
2018/04/19	1	20.75	0	0.00	20.75	1	286	0.35%
2018/04/17	1	20.85	1	21.25	20.85	0	280	0.00%
2018/04/13	0	0.00	1	21.25	21.25	-1	278	-0.36%
2018/04/11	1	21.00	0	0.00	21.00	1	288	0.35%
2018/04/10	0	0.00	2	20.95	20.95	-2	288	-0.69%
2018/04/02	0	0.00	2	21.35	21.35	-2	293	-0.68%
2018/03/31	2	21.15	0	0.00	21.25	2	289	0.69%
2018/03/29	0	0.00	1.1	21.25	21.25	-1.1	320	-0.33%
2018/03/28	3	20.93	5	21.03	21.00	-2	309	-0.65%
2018/03/27	0	0.00	15	20.57	20.50	-15	291	-5.15%
2018/03/23	0	0.00	1	20.00	20.00	-1	282	-0.35%
2018/03/22	1	20.25	0	0.00	20.20	1	280	0.36%
2018/03/21	0	0.00	3	20.45	20.35	-3	278	-1.08%
2018/03/20	0	0.00	10	20.35	20.35	-10	279	-3.58%
2018/03/19	0	0.00	1	20.60	20.45	-1	282	-0.35%
2018/03/15	1	20.35	0	0.00	20.40	1	280	0.36%
2018/03/12	0.1	20.10	0	0.00	20.10	0.1	282	0.05%
2018/03/06	0	0.00	1	20.35	20.30	-1	286	-0.35%
2018/03/02	1	20.50	0	0.00	20.55	1	282	0.35%
2018/02/27	6	20.72	0	0.00	20.55	6	283	2.12%
2018/02/26	1	20.35	0	0.00	20.55	1	299	0.33%
2018/02/23	2	20.20	0	0.00	20.20	2	295	0.68%
2018/02/22	0	0.00	1	20.05	20.05	-1	294	-0.34%
2018/02/12	1	19.70	0	0.00	19.70	1	308	0.32%
2018/02/08	1	19.75	0	0.00	19.85	1	308	0.32%
2018/02/07	0	0.00	1	19.75	19.70	-1	306	-0.33%
2018/02/06	2	19.65	1	19.40	19.45	1	306	0.33%
2018/02/05	1	20.15	0	0.00	20.15	1	298	0.33%
2018/01/31	1	20.35	0	0.00	20.30	1	309	0.32%
2018/01/24	2	20.70	0	0.00	20.75	2	355	0.56%
2018/01/23	1	20.50	5	20.77	20.70	-4	354	-1.13%
2018/01/19	0.1	20.50	0	0.00	20.50	0.1	341	0.04%
2018/01/18	2.2	20.47	0	0.00	20.45	2.2	339	0.66%
2018/01/17	0	0.00	1	20.25	20.45	-1	336	-0.30%
2018/01/16	1	20.35	0	0.00	20.35	1	336	0.30%
2018/01/15	0	0.00	1	20.25	20.25	-1	336	-0.30%
2018/01/12	1.4	20.33	0	0.00	20.30	1.4	335	0.41%
2018/01/10	12	20.40	0	0.00	20.35	12	336	3.57%
2018/01/08	3	20.38	0	0.00	20.35	3	337	0.89%
2018/01/05	0	0.00	2	20.50	20.75	-2	331	-0.60%
2018/01/04	1	20.25	1	20.25	20.30	0	325	0.00%
2018/01/03	2	20.20	0	0.00	20.30	2	323	0.62%
2018/01/02	1	20.05	0	0.00	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析