海灣 (3252)-元大-龍潭券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	20.45	0	0.00	20.45	1	84	1.18%
2024/07/19	0	0.00	5	21.55	21.50	-5	140	-3.55%
2024/07/16	5	21.80	0	0.00	21.80	5	147	3.39%
2024/07/15	1	21.75	0	0.00	21.80	1	148	0.67%
2024/07/03	0	0.00	31	22.13	22.15	-31	158	-19.53%
2024/06/28	0	0.00	15	22.15	22.15	-15	156	-9.59%
2024/05/28	5	22.38	0	0.00	21.75	5	228	2.19%
2024/05/22	1	21.75	0	0.00	21.80	1	230	0.43%
2024/05/21	2	22.35	0	0.00	22.10	2	229	0.87%
2024/05/16	3	21.78	3	21.65	21.80	0	227	0.00%
2024/05/15	0	0.00	1	21.70	21.50	-1	227	-0.44%
2024/05/02	0	0.00	1	22.00	22.45	-1	221	-0.45%
2024/04/29	1	22.00	0	0.00	21.75	1	222	0.45%
2024/04/25	5	21.75	4	22.41	21.85	1	220	0.45%
2024/04/18	0	0.00	20	20.16	20.70	-20	206	-9.69%
2024/04/12	4	21.10	0	0.00	20.80	4	206	1.93%
2024/03/11	5	20.40	0	0.00	20.20	5	147	3.40%
2024/03/06	1	20.55	0	0.00	20.60	1	145	0.69%
2024/03/01	0	0.00	5	20.80	20.80	-5	146	-3.41%
2024/02/22	1	20.80	0	0.00	20.75	1	194	0.52%
2024/02/16	1	20.35	0	0.00	20.40	1	280	0.36%
2024/02/15	1	20.35	0	0.00	20.40	1	279	0.36%
2024/01/24	4	21.10	0	0.00	20.90	4	313	1.28%
2024/01/23	2	20.70	0	0.00	20.85	2	312	0.64%
2024/01/16	2	20.60	0	0.00	20.25	2	296	0.68%
2023/12/28	10	21.05	0	0.00	21.00	10	276	3.62%
2023/12/19	1	20.90	0	0.00	20.90	1	284	0.35%
2023/11/30	1	21.45	1	21.70	21.55	0	291	0.00%
2023/11/29	3	21.50	0	0.00	21.40	3	293	1.02%
2023/11/28	14	21.57	0	0.00	21.55	14	292	4.79%
2023/11/22	12	23.26	13	22.89	22.75	-1	278	-0.36%
2023/11/21	21	22.89	0	0.00	22.80	21	273	7.67%
2023/11/20	1	23.50	0	0.00	22.80	1	268	0.37%
2023/11/17	0	0.00	49	23.87	23.95	-49	232	-21.06%
2023/11/16	2	21.50	9	21.75	21.80	-7	194	-3.61%
2023/11/08	0	0.00	1	21.30	21.25	-1	189	-0.53%
2023/11/07	17	21.93	13	21.70	21.55	4	191	2.09%
2023/11/06	1	22.00	1	21.55	21.55	0	180	0.00%
2023/11/01	0	0.00	21	21.01	21.05	-21	169	-12.38%
2023/10/31	5	20.95	1	20.85	20.65	4	167	2.39%
2023/10/30	11	21.00	0	0.00	20.85	11	170	6.46%
2023/10/25	0	0.00	1	20.55	20.55	-1	188	-0.53%
2023/10/24	0	0.00	2	20.48	20.55	-2	195	-1.02%
2023/10/20	0	0.00	1	19.85	19.85	-1	203	-0.49%
2023/10/17	4	20.65	0	0.00	20.40	4	242	1.65%
2023/10/16	0	0.00	2	20.40	20.60	-2	250	-0.80%
2023/10/13	3	20.75	0	0.00	20.50	3	262	1.14%
2023/09/26	4	20.95	0	0.00	20.55	4	358	1.12%
2023/09/21	0	0.00	1	20.25	20.05	-1	390	-0.26%
2023/09/12	0	0.00	1	20.25	20.20	-1	1,185	-0.08%
2023/09/08	24	20.40	0	0.00	20.45	24	1,263	1.90%
2023/09/05	2	20.75	1	20.50	20.50	1	1,499	0.07%
2023/08/28	1	20.55	1	20.35	20.45	0	1,995	0.00%
2023/08/16	0	0.00	3	20.30	20.25	-3	2,376	-0.13%
2023/08/10	3	19.78	0	0.00	19.75	3	2,381	0.13%
2023/07/31	11	21.05	0	0.00	20.90	11	2,372	0.46%
2023/07/28	10	21.30	0	0.00	21.30	10	2,365	0.42%
2023/07/20	0	0.00	23	22.03	21.75	-23	2,317	-0.99%
2023/07/19	10	21.14	2	20.40	20.50	8	2,298	0.35%
2023/07/17	1	21.55	1	21.70	21.70	0	2,280	0.00%
2023/07/14	6	22.40	4	22.10	22.10	2	2,273	0.09%
2023/07/13	3	22.57	1	22.15	22.00	2	2,264	0.09%
2023/07/12	10	23.58	0	0.00	22.65	10	2,264	0.44%
2023/07/10	1	23.30	0	0.00	23.30	1	2,257	0.04%
2023/07/06	0	0.00	2	23.75	23.40	-2	2,245	-0.09%
2023/07/05	2	24.25	0	0.00	23.85	2	2,237	0.09%
2023/07/04	0	0.00	2	24.78	23.90	-2	2,223	-0.09%
2023/07/03	1	24.80	0	0.00	24.80	1	2,204	0.05%
2023/06/29	2	25.10	0	0.00	25.05	2	2,181	0.09%
2023/06/28	1	25.70	0	0.00	25.70	1	2,176	0.05%
2023/06/27	4	25.31	0	0.00	25.50	4	2,158	0.19%
2023/06/26	20	26.53	3.1	26.45	26.20	16.9	2,131	0.79%
2023/06/21	25.1	27.73	21	28.48	26.60	4.1	2,074	0.20%
2023/06/20	31	27.10	32	27.38	27.30	-1	1,842	-0.05%
2023/06/19	8	25.76	15	25.58	25.85	-7	1,526	-0.46%
2023/06/16	13	25.07	3	25.32	24.30	10	1,449	0.69%
2023/06/15	1	24.15	2	24.30	24.10	-1	1,394	-0.07%
2023/06/14	21	24.60	4	24.85	24.50	17	1,373	1.24%
2023/06/13	11	23.91	7.3	23.83	23.55	3.7	1,321	0.28%
2023/06/12	3.3	23.70	2.2	23.39	23.00	1	1,281	0.08%
2023/06/09	28	25.51	23	26.45	25.20	5	1,250	0.40%
2023/06/08	3.2	25.09	8	25.86	26.45	-4.8	1,094	-0.44%
2023/06/07	6	24.32	7	24.22	24.35	-1	914	-0.11%
2023/06/06	4	23.91	2	24.00	23.45	2	848	0.24%
2023/06/02	0	0.00	0.1	22.95	22.35	-0.1	767	-0.01%
2023/06/01	14.1	23.80	10	24.34	22.65	4.1	743	0.55%
2023/05/31	2	22.75	2	23.65	23.65	0	628	0.00%
2023/05/29	0	0.00	0.4	21.28	21.25	-0.4	556	-0.07%
2023/05/26	1.1	22.62	4.3	22.39	21.80	-3.2	555	-0.57%
2023/05/25	57.4	23.69	60	23.68	23.50	-2.6	575	-0.46%
2023/05/23	1.1	20.95	0	0.00	20.95	1.1	383	0.30%
2023/03/09	1	20.00	0	0.00	20.00	1	644	0.16%
2023/03/06	0	0.00	1	19.85	20.35	-1	661	-0.15%
2023/03/01	1	19.70	0	0.00	19.60	1	648	0.15%
2023/02/24	3	20.62	3	20.58	20.35	0	643	0.00%
2023/02/23	5	21.20	8	21.46	20.90	-3	632	-0.47%
2023/02/21	0	0.00	0	19.65	19.75	0	553	-0.01%
2023/02/17	3	20.33	2	20.28	20.15	1	542	0.18%
2023/02/16	0	0.00	0	19.75	19.75	0	528	0.00%
2023/02/15	0	0.00	0	19.15	19.15	0	516	0.00%
2023/02/07	0	0.00	1	18.95	19.00	-1	502	-0.20%
2023/02/06	0	0.00	2	19.15	19.20	-2	498	-0.40%
2023/02/03	2	19.20	0	0.00	18.70	2	492	0.41%
2023/01/30	0	0.00	0.1	18.45	18.50	-0.1	487	-0.02%
2023/01/17	0	0.00	1	18.95	19.10	-1	483	-0.21%
2023/01/16	0	0.00	1	18.40	18.35	-1	480	-0.22%
2023/01/13	0	0.00	0.1	18.40	18.45	-0.1	501	-0.03%
2023/01/12	1	18.50	0	0.00	18.35	1	507	0.20%
2023/01/11	1	18.50	0.3	18.50	18.50	0.7	507	0.14%
2023/01/10	2.1	19.83	2	19.95	19.50	0.1	504	0.02%
2023/01/09	1.1	19.62	0	0.00	19.55	1.1	504	0.23%
2023/01/06	2	19.78	0	0.00	19.75	2	514	0.39%
2023/01/05	1.1	20.33	0	0.00	20.30	1.1	535	0.21%
2023/01/04	0.1	19.95	0.1	20.15	20.30	0	547	0.00%
2022/12/30	1.1	20.13	0	0.00	19.70	1.1	648	0.17%
2022/12/28	4.1	20.26	6	20.43	20.15	-1.9	622	-0.30%
2022/12/27	0	0.00	3	19.60	19.25	-3	560	-0.54%
2022/12/26	1	19.60	0	0.00	19.05	1	542	0.18%
2022/12/21	0	0.00	4	18.38	18.50	-4	534	-0.75%
2022/12/16	3	18.20	0	0.00	18.35	3	539	0.56%
2022/12/15	0	0.00	25	18.94	19.60	-25	535	-4.67%
2022/12/07	0	0.00	1	17.95	17.80	-1	512	-0.20%
2022/12/06	3	18.23	3	19.00	18.05	0	517	0.00%
2022/12/05	4	18.64	1	18.85	18.65	3	514	0.58%
2022/12/02	2	19.00	0	0.00	19.00	2	514	0.39%
2022/12/01	11	19.32	0	0.00	19.25	11	514	2.14%
2022/11/30	12	18.54	6	18.63	19.40	6	505	1.19%
2022/11/29	4	17.53	0	0.00	17.65	4	492	0.81%
2022/11/28	0	0.00	2	17.40	17.10	-2	487	-0.41%
2022/11/18	2	17.30	2	18.40	17.00	0	595	0.00%
2022/11/04	2	16.65	0	0.00	16.75	2	653	0.31%
2022/11/03	0	0.00	1	16.65	16.50	-1	653	-0.15%
2022/11/02	0	0.00	1	16.70	16.65	-1	676	-0.15%
2022/11/01	1	16.55	1	16.35	16.55	0	680	0.00%
2022/10/31	1	16.25	0	0.00	16.20	1	686	0.15%
2022/10/21	1	17.00	1	17.20	16.45	0	750	0.00%
2022/10/18	0	0.00	1	17.70	17.10	-1	855	-0.12%
2022/10/14	2	17.48	2	17.80	17.80	0	880	0.00%
2022/10/12	5	19.93	5	19.50	19.40	0	1,023	0.00%
2022/10/11	22	21.78	21	21.98	20.35	1	1,008	0.10%
2022/10/07	0	0.00	5	21.00	21.00	-5	910	-0.55%
2022/10/06	1	18.65	0	0.00	19.10	1	896	0.11%
2022/10/05	2	19.00	0	0.00	18.55	2	902	0.22%
2022/09/20	2	20.50	2	20.50	20.65	0	1,019	0.00%
2022/09/19	1	20.30	0	0.00	20.20	1	1,028	0.10%
2022/09/16	2	21.40	2	21.40	21.15	0	1,031	0.00%
2022/09/14	1	20.90	0	0.00	21.00	1	1,031	0.10%
2022/09/06	1	21.50	0	0.00	20.85	1	1,088	0.09%
2022/09/02	1	21.65	25	21.88	21.60	-24	1,536	-1.56%
2022/09/01	0	0.00	2	22.30	22.25	-2	1,693	-0.12%
2022/08/31	25	22.75	0	0.00	22.65	25	1,871	1.34%
2022/08/29	5	22.62	0	0.00	22.65	5	1,979	0.25%
2022/08/26	6	24.84	5	25.06	24.35	1	1,977	0.05%
2022/08/23	0	0.00	1	22.95	22.95	-1	1,912	-0.05%
2022/08/18	1	23.40	0	0.00	23.35	1	1,894	0.05%
2022/08/17	0	0.00	10	22.90	22.90	-10	1,883	-0.53%
2022/08/16	0	0.00	10	23.09	22.90	-10	1,876	-0.53%
2022/08/12	4	22.04	0	0.00	22.05	4	1,849	0.22%
2022/08/11	3	22.08	0	0.00	22.05	3	1,846	0.16%
2022/08/09	3	22.02	0	0.00	21.95	3	1,835	0.16%
2022/08/05	10	22.26	0	0.00	22.05	10	1,809	0.55%
2022/08/02	0	0.00	1	22.25	22.45	-1	1,787	-0.06%
2022/07/28	1	23.00	3	24.07	23.20	-2	1,765	-0.11%
2022/07/27	68	24.70	70	24.58	22.50	-2	1,720	-0.12%
2022/07/26	0	0.00	7	24.00	24.00	-7	1,618	-0.43%
2022/07/25	2	21.90	0	0.00	21.85	2	1,594	0.13%
2022/07/22	5	22.06	2	21.55	21.50	3	1,584	0.19%
2022/07/21	3	23.15	1	22.25	22.50	2	1,570	0.13%
2022/07/20	5	24.53	4	24.66	23.35	1	1,547	0.06%
2022/07/19	4	23.90	1	23.80	24.05	3	1,453	0.21%
2022/07/08	1	19.90	2	20.08	20.10	-1	1,326	-0.08%
2022/07/06	1	19.00	1	19.15	19.05	0	1,300	0.00%
2022/07/01	3	24.78	5.1	24.09	22.60	-2.1	1,243	-0.17%
2022/06/30	0.1	26.27	0	0.00	25.10	0.1	1,198	0.01%
2022/06/29	3	26.02	2	25.80	26.40	1	1,186	0.08%
2022/06/20	0	0.00	2	23.90	22.60	-2	1,132	-0.18%
2022/06/17	0	0.00	1	23.70	24.70	-1	1,123	-0.09%
2022/06/16	1	24.00	2.1	24.42	24.00	-1.1	1,111	-0.10%
2022/06/15	1	25.25	2	25.93	25.40	-1	1,092	-0.09%
2022/06/14	27	26.46	43	26.34	26.20	-16	1,068	-1.50%
2022/06/13	6	25.19	11	25.86	26.05	-5	811	-0.62%
2022/06/10	34	22.91	37	23.15	23.70	-3	599	-0.50%
2022/06/09	40	21.17	33	21.42	21.55	7	436	1.60%
2022/06/08	1	18.75	1	19.80	19.90	0	254	0.00%
2022/06/07	6	19.62	14	19.48	18.10	-8	208	-3.84%
2022/06/06	4	17.58	0	0.00	19.25	4	129	3.08%
2022/06/02	0	0.00	6	18.22	17.50	-6	97	-6.17%
2022/05/30	0	0.00	6	17.68	17.15	-6	84	-7.08%
2022/03/18	12	16.30	0	0.00	16.45	12	73	16.27%
2022/03/17	16	16.37	0	0.00	16.45	16	73	21.66%
2022/03/07	2	16.65	0	0.00	16.60	2	70	2.84%
2022/02/25	3	17.50	3	17.07	16.95	0	64	0.00%
2022/02/24	5	18.33	5	18.00	17.55	0	60	0.00%
2022/02/23	0	0.00	1	17.65	17.60	-1	44	-2.24%
2022/02/21	2	17.43	1	17.55	17.45	1	43	2.32%
2022/02/17	2	17.35	0	0.00	17.30	2	39	5.01%
2021/12/21	5	16.53	0	0.00	16.50	5	132	3.78%
2021/11/16	0	0.00	2	16.95	16.90	-2	158	-1.26%
2021/11/02	0	0.00	2	16.80	16.85	-2	162	-1.23%
2021/10/26	1	16.75	0	0.00	16.50	1	164	0.61%
2021/10/25	3	16.55	0	0.00	16.60	3	163	1.84%
2021/10/20	2	19.85	40	19.40	17.85	-38	149	-25.37%
2021/10/19	14	18.95	0	0.00	18.95	14	117	11.87%
2021/10/18	0	0.00	2	17.40	17.25	-2	106	-1.87%
2021/10/15	25	19.24	0	0.00	18.10	25	100	24.76%
2021/10/12	0	0.00	0.1	17.65	17.35	-0.1	87	-0.15%
2021/09/03	0	0.00	4	17.85	17.85	-4	74	-5.38%
2021/07/19	9	18.18	0	0.00	18.30	9	63	14.27%
2021/07/07	3	18.55	0	0.00	18.65	3	73	4.05%
2021/04/21	0	0.00	2	19.40	19.30	-2	105	-1.90%
2021/04/20	0	0.00	2	19.33	19.20	-2	104	-1.92%
2021/04/16	0	0.00	6	19.13	18.85	-6	99	-6.01%
2021/03/24	0	0.00	2	18.90	18.70	-2	77	-2.60%
2021/03/09	3	17.40	0	0.00	17.65	3	55	5.44%
2021/02/26	0	0.00	3	17.55	17.50	-3	62	-4.77%
2021/02/24	5	17.44	0	0.00	17.45	5	57	8.70%
2020/12/22	0	0.00	3	17.35	17.20	-3	65	-4.58%
2020/12/16	2	17.30	0	0.00	17.25	2	72	2.78%
2020/12/01	2	17.65	0	0.00	17.70	2	75	2.64%
2020/11/20	0	0.00	0.2	17.00	17.20	-0.2	68	-0.24%
2020/11/10	7	17.40	7	17.70	17.35	0	76	0.00%
2020/09/24	0	0.00	4	17.48	17.10	-4	212	-1.88%
2020/08/19	1	16.50	0	0.00	16.25	1	341	0.29%
2020/08/17	1	16.80	0	0.00	16.65	1	338	0.30%
2020/07/30	0	0.00	1	17.30	17.15	-1	343	-0.29%
2020/07/16	2	18.65	0	0.00	18.55	2	347	0.58%
2020/07/15	2	19.28	0	0.00	18.85	2	342	0.58%
2020/07/14	0	0.00	5	19.10	19.85	-5	299	-1.67%
2020/07/09	1	18.30	0	0.00	18.25	1	269	0.37%
2020/07/07	0	0.00	3	18.45	18.45	-3	263	-1.14%
2020/07/06	3	19.05	2	19.08	18.95	1	260	0.38%
2020/07/03	1	17.80	0	0.00	17.95	1	245	0.41%
2020/07/01	0	0.00	1	17.70	17.20	-1	236	-0.42%
2020/06/30	1	18.40	5	18.40	18.40	-4	220	-1.82%
2020/06/12	1	16.05	0	0.00	16.05	1	182	0.55%
2020/06/09	1	17.40	0	0.00	17.40	1	169	0.59%
2020/05/27	5	16.70	0	0.00	16.80	5	142	3.50%
2020/05/08	0	0.00	5	16.15	15.70	-5	128	-3.88%
2020/05/07	5	16.75	0	0.00	16.30	5	125	3.97%
2020/04/29	0	0.00	3	16.50	16.50	-3	118	-2.53%
2020/04/28	3	16.40	0	0.00	16.95	3	114	2.62%
2020/04/27	0	0.00	1	15.50	15.50	-1	102	-0.98%
2020/04/23	1	12.70	0	0.00	12.85	1	94	1.06%
2020/03/03	2	14.25	0	0.00	13.90	2	56	3.54%
2020/02/27	1	14.15	0	0.00	14.60	1	55	1.79%
2020/02/26	1	14.70	0	0.00	14.60	1	55	1.81%
2020/02/13	1	15.75	0	0.00	15.45	1	54	1.85%
2019/03/15	1	20.00	2	21.08	19.70	-1	149	-0.67%
2019/03/14	2	19.40	0	0.00	20.25	2	127	1.57%
2018/12/28	1	16.80	0	0.00	16.85	1	60	1.64%
2018/10/02	2	17.15	2	17.10	17.10	0	133	0.00%
2018/09/20	0	0.00	1	16.95	16.95	-1	116	-0.86%
2018/09/13	0	0.00	2	17.08	16.95	-2	100	-1.99%
2018/01/22	0.6	20.75	0	0.00	20.85	0.6	79	0.75%