斐成 (3313)-元大-龍潭券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5.1	20.41	0	0.00	19.90	5.1	1,415	0.36%
2024/05/06	9.1	20.94	0.3	22.40	21.10	8.8	1,377	0.64%
2024/05/03	1	22.45	0.1	22.45	22.45	1	1,313	0.07%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/26	0	0.00	2	17.50	17.55	-2	1,159	-0.17%
2024/04/16	0.1	17.35	0	0.00	17.45	0.1	1,062	0.00%
2024/04/12	0.1	19.10	0	0.00	18.75	0.1	1,046	0.01%
2024/04/11	1	19.40	0	0.00	19.15	1	1,036	0.10%
2024/04/09	66	20.66	0	0.00	21.45	66	999	6.61%
2024/04/08	6	19.64	0	0.00	19.50	6	969	0.62%
2024/04/02	0	0.00	1	20.15	19.70	-1	955	-0.10%
2024/03/29	1.2	20.10	0	0.00	20.15	1.2	929	0.13%
2024/03/25	0	0.00	1	18.00	18.10	-1	846	-0.12%
2024/03/13	1	20.45	0	0.00	18.50	1	749	0.13%
2024/03/12	1	20.15	0	0.00	20.10	1	723	0.14%
2024/03/08	0	0.00	1	22.80	22.80	-1	683	-0.15%
2024/03/07	1	25.20	8	28.60	25.30	-7	665	-1.05%
2024/03/06	0	0.00	1	25.30	28.00	-1	633	-0.16%
2024/03/05	8	24.50	1	25.75	25.75	7	605	1.16%
2024/03/04	0	0.00	9	23.05	23.45	-9	571	-1.58%
2024/03/01	2	23.80	1	24.00	23.10	1	552	0.18%
2024/02/29	10	23.17	0	0.00	23.75	10	526	1.90%
2024/02/27	1	21.85	0.1	22.12	21.65	0.9	497	0.19%
2024/02/26	0	0.00	0.1	22.35	22.35	-0.1	451	-0.03%
2024/02/23	0	0.00	2	19.90	20.35	-2	415	-0.48%
2024/02/22	2	18.05	11.2	18.30	18.50	-9.2	358	-2.57%
2024/02/21	11	17.86	10	18.05	18.20	1	327	0.29%
2024/02/20	0	0.00	3	17.65	17.65	-3	259	-1.15%
2024/02/19	10	16.00	5	16.05	16.05	5	243	2.06%
2024/02/16	4	13.80	11	14.60	14.60	-7	227	-3.08%
2024/02/15	0	13.30	1	13.05	13.30	-1	210	-0.47%
2024/02/05	3	13.53	0	0.00	13.55	3	201	1.49%
2024/02/02	1	14.75	12	15.05	14.55	-11	182	-6.02%
2024/01/31	10	12.80	2	11.98	12.80	8	104	7.65%
2024/01/25	0	11.10	0	0.00	11.05	0	82	0.03%
2024/01/11	0	11.10	0.2	10.95	11.00	-0.2	98	-0.16%
2024/01/04	0	11.50	0	0.00	11.55	0	127	0.01%
2024/01/02	0	0.00	1	11.55	11.60	-1	125	-0.80%
2023/12/18	0	11.50	0	0.00	11.35	0	129	0.00%
2023/12/13	1	11.45	0	0.00	11.45	1	128	0.78%
2023/12/12	1	11.65	1	11.80	11.65	0	127	0.00%
2023/12/11	0	0.00	20	11.80	11.80	-20	124	-16.09%
2023/12/08	1	11.45	0	0.00	11.50	1	118	0.84%
2023/12/07	1	11.60	0	0.00	11.60	1	116	0.86%
2023/12/06	0.2	11.10	0	0.00	11.05	0.2	112	0.18%
2023/12/04	0	11.15	0	0.00	11.10	0	111	0.02%
2023/11/20	0	11.10	0	0.00	11.00	0	108	0.01%
2023/11/09	0	0.00	1	10.85	10.85	-1	99	-1.00%
2023/11/08	1	10.70	0	0.00	10.85	1	99	1.01%
2023/10/26	0.2	11.10	0	0.00	11.15	0.2	94	0.23%
2023/10/19	0	0.00	5	10.66	10.95	-5	87	-5.72%
2023/10/18	5	10.54	0	0.00	10.60	5	86	5.79%
2023/10/12	1	11.60	0	0.00	11.45	1	80	1.25%
2023/10/06	0.1	10.85	0	0.00	10.80	0.1	68	0.15%
2023/10/05	0	0.00	3	10.75	10.70	-3	77	-3.86%
2023/09/26	1	10.55	0	0.00	10.45	1	116	0.86%
2023/09/21	1	10.70	0	0.00	10.50	1	113	0.88%
2023/08/21	1	10.40	0	0.00	10.40	1	123	0.81%
2023/08/18	0	10.50	0	0.00	10.40	0	124	0.02%
2023/07/31	1	10.60	0	0.00	10.60	1	125	0.80%
2023/07/28	1	10.80	0	0.00	10.70	1	126	0.79%
2023/07/12	1	11.40	0.3	11.55	11.00	0.7	114	0.64%
2023/07/11	3.3	11.98	0	0.00	11.85	3.3	105	3.08%
2023/07/10	18	11.35	0	0.00	11.35	18	87	20.62%
2023/07/04	0.2	10.45	0	0.00	10.35	0.2	70	0.21%
2023/06/12	0.2	10.40	0	0.00	10.35	0.2	69	0.29%
2023/05/17	0.1	10.30	0	0.00	10.35	0.1	78	0.13%
2023/05/08	0.1	10.40	0	0.00	10.30	0.1	76	0.13%
2023/05/04	0.1	10.45	0	0.00	10.30	0.1	77	0.13%
2023/05/03	0.1	10.25	0	0.00	10.25	0.1	77	0.13%
2023/05/02	0.1	10.30	0	0.00	10.25	0.1	77	0.13%
2023/04/28	0.1	10.35	0	0.00	10.25	0.1	76	0.13%
2023/04/20	0	10.35	0	0.00	10.30	0	71	0.03%
2023/04/17	0	0.00	0.2	10.50	10.40	-0.2	67	-0.29%
2023/03/30	0.1	10.20	0	0.00	10.15	0.1	61	0.08%
2023/03/27	0.1	10.25	0	0.00	10.00	0.1	59	0.17%
2023/03/06	0	0.00	2	10.88	10.85	-2	52	-3.78%
2023/03/02	0.1	10.85	0	0.00	10.80	0.1	51	0.18%
2023/02/22	0	0.00	9	10.45	10.45	-9	40	-22.03%
2023/02/21	0	0.00	0.1	11.00	10.40	-0.1	40	-0.26%
2023/02/20	0	0.00	1.1	10.54	10.40	-1.1	41	-2.62%
2023/02/07	1	10.25	0	0.00	10.40	1	43	2.30%
2023/01/13	0	0.00	0.1	9.99	9.97	-0.1	43	-0.12%
2022/12/15	10.1	9.95	0	0.00	9.98	10.1	53	18.80%
2022/10/27	0.2	9.58	0	0.00	9.80	0.2	68	0.29%
2022/10/13	0.3	9.92	0	0.00	9.75	0.3	78	0.38%
2022/09/27	0.1	10.55	0	0.00	10.55	0.1	80	0.16%
2022/08/12	0.1	11.05	0	0.00	10.90	0.1	192	0.05%
2022/08/05	0	0.00	10	11.20	11.20	-10	221	-4.51%
2022/08/02	0.2	10.85	0	0.00	11.00	0.2	258	0.08%
2022/07/11	0.2	10.45	0	0.00	10.40	0.2	678	0.02%
2022/07/04	0.1	10.45	0	0.00	10.40	0.1	674	0.01%
2022/06/28	0	11.35	0	0.00	11.05	0	668	0.00%
2022/06/24	0.1	10.90	0	0.00	10.95	0.1	665	0.02%
2022/06/21	0	11.30	0	0.00	11.25	0	652	0.00%
2022/06/17	2	11.90	0.3	12.05	11.90	1.7	644	0.26%
2022/06/09	0	0.00	0.2	13.45	13.35	-0.2	628	-0.03%
2022/05/31	0.1	13.30	3.1	13.00	13.25	-3	627	-0.48%
2022/05/26	0	0.00	9	13.20	13.20	-9	647	-1.39%
2022/05/25	0.3	14.15	0.1	13.80	13.65	0.2	641	0.03%
2022/05/24	3	13.50	0.2	13.45	13.85	2.8	630	0.45%
2022/05/23	0	0.00	5	13.35	13.40	-5	620	-0.81%
2022/05/19	5	13.35	0.1	13.75	13.75	4.9	602	0.81%
2022/05/17	1	12.15	0	0.00	12.40	1	585	0.17%
2022/05/16	9	12.20	0.2	12.25	12.25	8.8	584	1.51%
2022/05/12	3	12.90	0	0.00	12.50	3	571	0.53%
2022/05/11	0	0.00	0.1	13.70	13.35	-0.1	562	-0.02%
2022/05/10	0.3	14.17	0.2	14.20	14.10	0.1	546	0.01%
2022/05/09	1.2	14.70	2	14.43	14.55	-0.8	531	-0.15%
2022/05/06	1.2	14.09	4	14.48	14.45	-2.8	495	-0.56%
2022/05/05	1	12.65	8.5	13.18	13.40	-7.5	449	-1.67%
2022/05/03	1.1	11.97	0	0.00	12.75	1.1	423	0.25%
2022/04/29	0.2	13.25	0	0.00	12.70	0.2	419	0.04%
2022/04/28	0.2	12.20	0	0.00	12.90	0.2	408	0.05%
2022/04/27	2	12.10	0	0.00	12.10	2	399	0.50%
2022/04/25	6.3	12.48	6	13.35	12.60	0.3	382	0.07%
2022/04/22	15	13.66	0	0.00	13.80	15	352	4.26%
2022/04/20	4	13.93	0	0.00	14.60	4	289	1.38%
2022/04/19	6	14.23	1.2	14.42	14.50	4.8	236	2.03%
2022/04/18	0.2	13.20	2.2	13.15	13.20	-2	163	-1.20%
2022/04/06	0.1	11.55	0	0.00	11.55	0.1	104	0.09%
2022/04/01	0	0.00	0.2	11.60	11.60	-0.2	105	-0.19%
2022/03/31	0	11.65	0	0.00	11.60	0	106	0.04%
2022/03/28	0	0.00	0.1	11.65	11.65	-0.1	107	-0.09%
2022/03/22	0	11.45	0.4	11.40	11.40	-0.4	108	-0.37%
2022/03/09	0	11.20	0	0.00	11.25	0	149	0.02%
2022/02/22	0.1	11.35	0	0.00	11.40	0.1	248	0.03%
2022/02/17	0	11.50	0	0.00	11.30	0	249	0.02%
2022/02/16	0.1	11.35	0	0.00	11.35	0.1	249	0.04%
2022/02/10	0	11.50	0	0.00	11.45	0	250	0.00%
2021/12/23	0	11.50	0	0.00	11.45	0	257	0.01%
2021/12/20	0	11.70	0	0.00	11.60	0	263	0.00%
2021/12/14	0	11.80	0	0.00	11.75	0	258	0.00%
2021/12/10	0.1	12.00	0	0.00	11.95	0.1	255	0.04%
2021/12/01	0	0.00	3	11.45	11.25	-3	198	-1.51%
2021/11/30	0.8	10.81	0	0.00	10.45	0.8	184	0.43%
2021/11/29	0.3	11.00	0	0.00	10.50	0.3	159	0.19%
2021/11/26	3.1	11.39	0	0.00	10.90	3.1	144	2.13%
2021/11/23	1	12.65	7	12.65	12.60	-6	118	-5.05%
2021/11/22	7	12.50	2	12.60	13.00	5	110	4.52%
2021/11/19	0.2	11.75	2	11.95	12.50	-1.8	91	-1.97%
2021/11/15	0.4	11.50	0	0.00	11.40	0.4	78	0.55%
2021/10/26	1	11.35	0	0.00	11.45	1	91	1.09%
2021/09/13	0	0.00	4	11.90	11.80	-4	100	-4.00%
2021/09/03	0	0.00	1	11.15	11.15	-1	108	-0.93%
2021/08/31	0.1	11.00	0	0.00	10.95	0.1	108	0.08%
2021/08/23	1.1	10.90	0	0.00	10.90	1.1	108	0.97%
2021/08/20	0.3	11.05	0	0.00	10.90	0.3	108	0.28%
2021/08/18	1	10.95	0	0.00	10.90	1	108	0.93%
2021/07/29	0	0.00	1	11.70	11.65	-1	119	-0.83%
2021/07/13	5	12.46	2	12.50	12.35	3	154	1.94%
2021/07/12	0	0.00	7	12.10	12.05	-7	147	-4.76%
2021/07/01	0	0.00	1	12.65	12.15	-1	170	-0.59%
2021/06/30	0	0.00	1	12.10	12.25	-1	168	-0.59%
2021/06/15	0	0.00	2	12.10	12.00	-2	215	-0.93%
2021/06/11	4	12.08	0	0.00	12.00	4	221	1.80%
2021/06/04	0	0.00	1	11.85	11.75	-1	249	-0.40%
2021/05/24	0.1	11.60	0	0.00	11.70	0.1	247	0.02%
2021/05/20	1.1	11.51	0	0.00	11.50	1.1	249	0.42%
2021/05/12	4	12.00	0	0.00	11.80	4	242	1.65%
2021/05/04	1	12.60	0	0.00	12.50	1	214	0.47%
2021/03/30	0	0.00	2	12.55	12.50	-2	167	-1.20%
2021/03/29	1	12.85	0	0.00	12.90	1	162	0.61%
2021/03/23	0	0.00	1	12.15	11.90	-1	128	-0.78%
2021/03/18	0	0.00	3	12.53	12.35	-3	119	-2.50%
2021/03/17	3	12.38	0	0.00	12.40	3	117	2.55%
2021/03/12	1	11.90	0	0.00	11.90	1	90	1.11%
2021/01/07	1	12.05	0	0.00	12.15	1	99	1.01%
2020/10/08	0	0.00	1	12.45	12.50	-1	126	-0.79%
2020/10/07	1	13.35	0	0.00	12.50	1	121	0.82%
2020/09/03	2	12.30	0	0.00	12.45	2	126	1.58%
2020/08/20	0	0.00	1	12.95	13.10	-1	153	-0.65%
2020/08/19	1	13.40	0	0.00	13.55	1	154	0.65%
2020/08/05	0	0.00	6	13.62	13.55	-6	159	-3.76%
2020/07/31	1	13.80	0	0.00	13.75	1	161	0.62%
2020/07/24	1	14.00	0	0.00	14.50	1	172	0.58%
2020/07/10	2	14.05	0	0.00	13.95	2	215	0.93%
2020/07/03	2	14.45	0	0.00	14.50	2	213	0.94%
2020/07/01	1	14.75	0	0.00	14.80	1	213	0.47%
2020/06/24	2	15.00	0	0.00	15.00	2	214	0.93%
2020/06/23	0	0.00	1	14.90	15.00	-1	214	-0.47%
2020/06/22	2	15.65	1	15.30	15.00	1	218	0.46%
2020/06/19	1	15.60	0	0.00	15.45	1	215	0.46%
2020/06/11	0	0.00	2	15.63	15.05	-2	231	-0.86%
2020/06/10	1	16.00	1	15.80	15.60	0	231	0.00%
2020/06/09	2	16.83	0	0.00	16.40	2	234	0.85%
2020/06/04	0	0.00	20	14.40	14.40	-20	226	-8.85%
2020/06/02	0	0.00	11	14.30	14.30	-11	226	-4.86%
2020/05/22	0	0.00	3	14.25	14.10	-3	230	-1.30%
2020/05/20	0	0.00	11	14.43	14.30	-11	237	-4.63%
2020/05/11	2	14.35	0	0.00	14.20	2	239	0.83%
2020/05/08	0	0.00	1	13.95	14.20	-1	238	-0.42%
2020/05/07	1	14.20	0	0.00	14.00	1	238	0.42%
2020/05/05	43	14.18	1	14.25	14.15	42	236	17.76%
2020/04/30	0	0.00	1	14.20	14.40	-1	234	-0.43%
2020/04/29	0	0.00	1	14.00	14.20	-1	231	-0.43%
2020/04/28	1	14.85	0	0.00	15.00	1	225	0.44%
2020/04/27	2	15.33	0	0.00	15.10	2	227	0.88%
2020/02/06	0	0.00	0.1	15.90	16.00	-0.1	151	-0.06%
2020/02/03	0	0.00	2	15.05	15.00	-2	151	-1.33%
2020/01/20	0	0.00	0	16.15	16.00	0	149	0.00%
2020/01/16	2	16.10	0	0.00	16.10	2	147	1.36%
2020/01/07	2	16.80	0	0.00	16.75	2	150	1.33%
2019/12/27	0	0.00	1	18.30	18.45	-1	135	-0.74%
2019/12/20	0	0.00	1	18.35	18.60	-1	129	-0.77%
2019/12/17	1	18.40	0	0.00	18.55	1	124	0.81%
2019/12/16	1	17.10	0	0.00	17.00	1	118	0.84%
2019/12/13	0	0.00	2	17.00	17.80	-2	116	-1.72%
2019/12/11	7	19.41	25	19.44	18.60	-18	104	-17.19%
2019/12/10	1	17.40	0	0.00	18.15	1	86	1.16%
2019/11/01	1	14.80	0	0.00	15.00	1	93	1.07%
2019/10/31	2	15.10	0	0.00	15.20	2	93	2.13%
2019/09/24	5	17.93	0	0.00	17.85	5	74	6.67%
2019/09/20	1	17.90	0	0.00	17.55	1	74	1.35%
2019/09/19	7	17.95	0	0.00	18.00	7	72	9.66%
2019/09/18	8	17.98	0	0.00	17.95	8	72	11.11%
2019/05/14	3	18.10	0	0.00	19.60	3	192	1.56%
2019/05/13	0	0.00	2	19.00	18.95	-2	189	-1.05%
2019/05/09	0	0.00	1	20.05	19.45	-1	189	-0.53%
2019/04/18	0	25.20	0	0.00	24.60	0	211	0.00%
2019/04/08	0	0.00	1	25.05	24.55	-1	268	-0.37%
2019/01/07	5	24.30	0	0.00	25.10	5	321	1.56%
2019/01/04	5	28.45	0	0.00	25.90	5	308	1.62%
2018/12/03	7	19.05	0	0.00	18.50	7	290	2.41%
2018/11/30	1	18.50	0	0.00	18.30	1	292	0.34%
2018/11/15	0	0.00	34	17.04	17.05	-34	396	-8.58%
2018/11/14	1	18.05	1	18.50	18.20	0	394	0.00%
2018/11/13	3	17.50	3	17.80	18.60	0	394	0.00%
2018/11/12	3	19.57	0	0.00	19.40	3	401	0.75%
2018/11/09	0	0.00	1	20.15	20.00	-1	420	-0.24%
2018/11/08	1	19.65	1	20.15	19.60	0	445	0.00%
2018/11/06	0	0.00	1	19.90	19.65	-1	505	-0.20%
2018/10/31	1	18.70	2	18.70	18.90	-1	573	-0.17%
2018/10/30	0	0.00	1	18.35	18.20	-1	588	-0.17%
2018/10/29	3	18.52	3	18.58	18.20	0	610	0.00%
2018/10/26	0	0.00	7	19.50	20.20	-7	603	-1.16%
2018/10/25	5	22.65	0	0.00	21.30	5	596	0.84%
2018/10/24	5	23.65	0	0.00	23.50	5	590	0.85%
2018/10/19	0	0.00	1	23.20	23.20	-1	600	-0.17%
2018/10/17	1	23.85	1	24.10	23.75	0	604	0.00%
2018/10/11	2	23.00	14	22.78	22.85	-12	606	-1.98%
2018/10/09	1	24.90	1	24.85	25.15	0	590	0.00%
2018/10/05	2	25.00	0	0.00	25.10	2	594	0.34%
2018/09/21	1	27.25	0	0.00	27.20	1	686	0.15%
2018/09/20	1	28.15	1	28.40	27.75	0	686	0.00%
2018/09/19	1	27.75	0	0.00	27.20	1	688	0.15%
2018/09/17	1	25.70	1	26.00	26.00	0	697	0.00%
2018/09/14	0	0.00	1	25.45	25.50	-1	702	-0.14%
2018/09/13	0	0.00	2	25.50	25.20	-2	698	-0.29%
2018/09/12	0	0.00	1	25.45	25.35	-1	702	-0.14%
2018/09/10	0	0.00	1	26.30	26.20	-1	704	-0.14%
2018/09/07	0	0.00	2	26.90	26.95	-2	703	-0.28%
2018/09/04	1	28.65	2	27.05	28.55	-1	723	-0.14%
2018/09/03	10	27.25	0	0.00	27.00	10	716	1.40%
2018/08/31	0	0.00	1	27.20	29.05	-1	702	-0.14%
2018/08/27	0	0.00	2	25.53	26.95	-2	703	-0.28%
2018/08/23	1	25.10	3	24.62	25.00	-2	698	-0.29%
2018/08/22	0	0.00	1	24.95	25.10	-1	700	-0.14%
2018/08/21	2	26.15	0	0.00	25.65	2	708	0.28%
2018/08/20	0	0.00	1	25.15	25.40	-1	744	-0.13%
2018/08/17	2	25.75	1	25.95	25.90	1	791	0.13%
2018/08/16	33	25.60	18	25.52	25.85	15	807	1.86%
2018/08/15	1	25.50	20	25.20	25.50	-19	846	-2.24%
2018/08/10	2	27.83	3	28.18	27.65	-1	774	-0.13%
2018/08/09	2	27.40	1	28.25	28.25	1	773	0.13%
2018/08/07	1	32.00	0	0.00	32.00	1	720	0.14%
2018/08/06	0	0.00	1	32.70	31.75	-1	723	-0.14%
2018/08/03	7	31.08	7	31.49	31.20	0	716	0.00%
2018/07/16	4	38.65	0	0.00	38.30	4	992	0.40%
2018/07/09	24	36.77	24	36.36	36.50	0	996	0.00%
2018/07/05	8	35.65	13	38.03	35.65	-5	970	-0.52%
2018/07/02	3	41.30	0	0.00	42.00	3	935	0.32%
2018/06/29	0	0.00	1	43.00	43.00	-1	928	-0.11%
2018/06/28	0	0.00	2	41.55	42.00	-2	924	-0.22%
2018/06/11	4	46.50	1	46.40	45.65	3	839	0.36%
2018/06/06	0	0.00	1	46.75	46.10	-1	823	-0.12%
2018/06/05	1	46.00	0	0.00	45.80	1	816	0.12%
2018/06/04	0	0.00	1	46.70	46.50	-1	810	-0.12%
2018/05/29	26	51.40	26	49.70	49.50	0	778	0.00%
2018/05/28	1	50.10	5	49.95	50.50	-4	759	-0.53%
2018/05/25	2	48.80	2	47.85	50.00	0	714	0.00%
2018/05/24	6	46.12	1	47.50	46.75	5	664	0.75%
2018/05/23	36	46.61	25	46.12	48.10	11	640	1.72%
2018/05/08	1	43.55	1	43.60	42.80	0	560	0.00%
2018/05/07	0	0.00	10	42.85	42.60	-10	556	-1.80%
2018/05/02	10	44.22	0	0.00	44.70	10	525	1.90%
2018/04/30	1	43.05	1	43.75	43.20	0	511	0.00%
2018/04/26	9	44.08	10	44.42	40.50	-1	469	-0.21%
2018/04/25	3	41.80	3	42.70	44.10	0	416	0.00%
2018/04/24	22	41.79	18	41.68	40.10	4	373	1.07%
2018/01/11	7	38.49	0	0.00	38.95	7	538	1.30%
2018/01/09	2	39.50	0	0.00	39.35	2	531	0.38%
2018/01/05	5	40.40	0	0.00	40.00	5	530	0.94%