融程電 (3416)-元大-龍潭券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
1,032張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	150.99	149.50	-1	537	-0.19%
2024/05/06	0	0.00	1	149.50	148.50	-1	529	-0.19%
2024/04/29	0	0.00	0	147.00	147.00	0	540	0.00%
2024/04/26	15	148.67	0	0.00	148.00	15	546	2.75%
2024/04/25	1	143.01	2	146.00	144.50	-1	534	-0.19%
2024/04/22	0	0.00	0	139.50	138.50	0	522	0.00%
2024/04/18	0	141.00	0	0.00	143.00	0	515	0.00%
2024/04/17	0.3	138.00	0	0.00	140.50	0.3	515	0.05%
2024/04/16	0	0.00	3	136.50	135.50	-3	512	-0.59%
2024/04/11	0.1	139.14	0	0.00	139.00	0.1	491	0.02%
2024/04/10	0	0.00	0	143.00	140.00	0	488	0.00%
2024/04/09	1	139.00	0	140.00	139.50	1	479	0.21%
2024/04/08	0	139.97	0	0.00	143.00	0	462	0.01%
2024/04/03	2.1	141.24	0	0.00	139.50	2.1	452	0.45%
2024/04/02	0	144.00	0	0.00	142.50	0	445	0.00%
2024/04/01	0.1	145.00	0	0.00	145.50	0.1	438	0.01%
2024/03/29	0	0.00	1	150.00	145.00	-1	430	-0.23%
2024/03/28	4	144.26	0	0.00	146.00	4	421	0.95%
2024/03/27	0	153.00	0.1	159.38	155.00	-0.1	385	-0.03%
2024/03/26	0	0.00	1	151.98	151.50	-1	353	-0.29%
2024/03/25	0	147.00	5.1	149.39	152.00	-5.1	332	-1.54%
2024/03/22	0	0.00	0	139.00	142.00	0	306	0.00%
2024/03/21	0	140.50	0	0.00	140.00	0	302	0.00%
2024/03/20	2	140.75	3.1	140.06	139.00	-1.1	300	-0.36%
2024/03/18	0	0.00	0	132.50	132.00	0	282	0.00%
2024/03/15	0	134.50	0	0.00	133.00	0	281	0.00%
2024/03/13	0	0.00	0	134.00	132.50	0	280	0.00%
2024/03/12	0.1	137.00	0	0.00	135.50	0.1	277	0.02%
2024/03/11	0	136.50	1	134.54	134.00	-1	271	-0.37%
2024/03/08	0	0.00	0	131.50	131.00	0	264	0.00%
2024/03/07	2	132.29	0	132.50	133.00	2	256	0.80%
2024/03/06	0	0.00	0	134.75	134.00	0	251	0.00%
2024/03/05	0	138.00	0	134.50	134.50	0	248	0.00%
2024/03/04	1	135.01	0	0.00	136.00	1	241	0.41%
2024/03/01	0	137.50	0	0.00	135.50	0	237	0.00%
2024/02/27	0	0.00	0	140.50	137.50	0	231	-0.01%
2024/02/26	1	137.03	0	137.50	137.50	1	225	0.45%
2024/02/23	0	141.50	0	0.00	141.00	0	219	0.00%
2024/02/22	0	0.00	0	143.00	140.00	0	218	0.00%
2024/02/20	0	147.00	0	0.00	146.50	0	213	0.00%
2024/02/19	0	145.67	0	146.50	146.00	0	212	-0.01%
2024/02/16	0	0.00	0	147.00	145.50	0	209	-0.02%
2024/02/15	0	0.00	0.1	144.02	144.00	-0.1	203	-0.03%
2024/02/02	1	136.00	0	0.00	137.00	1	190	0.53%
2024/02/01	1	138.00	0	0.00	137.50	1	184	0.54%
2024/01/31	1	138.50	0.2	139.18	138.50	0.8	183	0.44%
2024/01/30	1	137.00	0	140.00	141.00	1	179	0.54%
2024/01/29	1	142.50	1	141.50	139.00	0	175	0.00%
2024/01/26	0	0.00	1.2	141.57	142.00	-1.2	167	-0.71%
2024/01/25	0	0.00	0	137.50	136.50	0	148	-0.01%
2024/01/24	0.2	135.38	0	0.00	137.00	0.2	143	0.14%
2024/01/23	2	135.75	2	135.00	135.00	0	139	0.00%
2024/01/22	0	0.00	1.1	134.53	136.50	-1.1	135	-0.79%
2024/01/12	0	0.00	0	131.00	130.00	0	113	-0.02%
2024/01/11	0	0.00	0	129.50	129.50	0	110	-0.02%
2024/01/03	0	0.00	1	123.50	123.50	-1	115	-0.87%
2023/12/27	0	0.00	1	123.00	120.50	-1	113	-0.88%
2023/12/01	0	0.00	0.3	124.00	124.50	-0.3	165	-0.16%
2023/11/30	0	125.00	0	0.00	124.00	0	166	0.03%
2023/11/28	0	0.00	2	124.25	124.50	-2	171	-1.17%
2023/11/27	0	0.00	1	123.50	122.50	-1	171	-0.58%
2023/11/21	0	0.00	1	125.00	124.50	-1	174	-0.57%
2023/11/20	0.2	123.25	0	123.70	124.00	0.2	174	0.11%
2023/11/15	0	0.00	3	118.34	116.50	-3	171	-1.76%
2023/10/02	0	0.00	5	117.50	115.50	-5	338	-1.48%
2023/09/19	8	115.44	0	0.00	113.50	8	359	2.23%
2023/09/18	0	0.00	0	118.50	117.50	0	358	0.00%
2023/09/12	2	115.00	0	0.00	116.50	2	371	0.54%
2023/09/11	2	114.51	4.1	113.51	115.00	-2.1	369	-0.56%
2023/09/08	7	122.85	16.1	120.88	120.00	-9.1	352	-2.59%
2023/09/01	1	128.50	0	0.00	128.50	1	341	0.29%
2023/08/15	1	129.00	0	0.00	128.50	1	356	0.28%
2023/08/09	0	127.75	0	0.00	128.50	0	357	0.01%
2023/08/08	0	135.25	0	0.00	134.50	0	341	0.01%
2023/08/07	0	0.00	0	142.00	140.50	0	342	-0.01%
2023/08/04	0	136.00	0	0.00	133.50	0	339	0.01%
2023/08/02	0	136.00	0.1	141.50	137.50	-0.1	350	-0.02%
2023/08/01	0	137.32	0	0.00	137.00	0	353	0.01%
2023/07/31	1	143.00	0.1	142.00	139.50	0.9	380	0.24%
2023/07/28	0	137.00	0	0.00	138.50	0	406	0.00%
2023/07/27	0	0.00	0	144.50	140.00	0	400	0.00%
2023/07/26	0	0.00	1.4	143.00	141.00	-1.4	399	-0.35%
2023/07/25	1	139.50	0	0.00	139.00	1	395	0.25%
2023/07/24	0.4	138.75	0	139.00	139.50	0.4	394	0.10%
2023/07/21	0	0.00	0	135.50	134.00	0	386	0.00%
2023/07/20	5	128.50	0	0.00	132.00	5	398	1.26%
2023/07/19	0	0.00	6	130.09	129.50	-6	421	-1.43%
2023/07/18	1	127.00	0	0.00	129.00	1	424	0.24%
2023/07/17	0	0.00	1	128.00	126.50	-1	419	-0.24%
2023/07/14	0	0.00	0	127.67	127.00	0	418	0.00%
2023/07/12	0	120.50	0	0.00	119.50	0	409	0.01%
2023/07/10	1.2	122.15	0	0.00	119.50	1.2	411	0.28%
2023/07/07	0	0.00	1	120.58	124.50	-1	411	-0.25%
2023/07/06	0	0.00	2	119.75	122.00	-2	409	-0.49%
2023/07/05	0	0.00	0	119.00	116.50	0	405	0.00%
2023/07/03	1	113.50	2	114.00	115.50	-1	404	-0.25%
2023/06/30	1	111.00	0	0.00	112.50	1	401	0.25%
2023/06/19	2	116.25	0	0.00	115.50	2	431	0.46%
2023/06/14	0	0.00	2	114.00	113.50	-2	439	-0.45%
2023/06/07	1	113.00	0	0.00	112.50	1	453	0.22%
2023/06/06	2	110.50	0	0.00	111.00	2	458	0.44%
2023/06/05	2	113.25	0	0.00	112.50	2	461	0.43%
2023/05/29	2	113.25	0	0.00	113.50	2	538	0.37%
2023/05/25	1	114.00	0	0.00	116.00	1	550	0.18%
2023/05/16	0	0.00	1	116.00	115.00	-1	600	-0.17%
2023/05/12	5	117.50	0	0.00	118.00	5	591	0.84%
2023/05/11	1	120.00	0	0.00	116.50	1	589	0.17%
2023/05/08	0	0.00	1	122.00	121.50	-1	562	-0.18%
2023/05/04	1	118.50	2	117.00	116.00	-1	514	-0.19%
2023/04/25	2	111.00	0	0.00	110.50	2	461	0.43%
2023/04/24	10	112.50	0	0.00	112.50	10	445	2.25%
2023/04/12	0	0.00	0.1	103.50	106.50	-0.1	384	-0.01%
2023/03/28	0	0.00	4	101.63	102.00	-4	347	-1.15%
2023/03/27	3	102.00	0	0.00	101.50	3	342	0.88%
2023/03/24	1	104.00	0	0.00	105.00	1	335	0.30%
2023/03/22	0	0.00	3	100.50	100.50	-3	314	-0.96%
2023/03/21	0	0.00	0	100.00	99.80	0	302	0.00%
2023/03/20	3	99.50	0	0.00	100.00	3	296	1.01%
2023/03/17	0	98.30	0	0.00	98.30	0	283	0.00%
2023/03/13	0	94.20	0	0.00	95.80	0	273	0.01%
2023/03/10	0	0.00	1	96.10	95.60	-1	268	-0.37%
2023/03/09	0	0.00	7	97.17	98.50	-7	259	-2.70%
2023/03/08	0	0.00	7	97.54	97.60	-7	251	-2.78%
2023/03/07	0.1	98.30	0	0.00	98.10	0.1	244	0.02%
2023/03/06	3	94.47	0	0.00	95.20	3	231	1.29%
2023/03/03	2	98.80	0	0.00	99.60	2	200	1.00%
2023/03/02	0	97.00	0	0.00	97.80	0	173	0.02%
2023/03/01	0	0.00	1	94.30	95.80	-1	166	-0.60%
2023/02/24	0	0.00	2	96.50	95.50	-2	164	-1.21%
2023/02/23	4	95.60	0	0.00	94.80	4	152	2.63%
2023/02/22	2	94.15	1	95.30	95.20	1	143	0.69%
2023/02/21	7	96.40	0	0.00	92.30	7	132	5.29%
2023/01/09	0	0.00	1	84.50	84.60	-1	105	-0.95%
2022/12/13	1	84.40	0	0.00	84.10	1	113	0.88%
2022/11/14	0	0.00	1	85.20	85.20	-1	84	-1.18%
2022/11/04	1	84.00	0	0.00	83.50	1	71	1.39%
2022/10/26	2	81.65	2	80.35	80.00	0	53	0.00%
2022/10/07	0	0.00	5	79.80	79.90	-5	41	-11.92%
2022/10/05	5	79.84	0	0.00	79.20	5	39	12.63%
2022/08/15	0	0.00	0	77.00	76.50	0	42	-0.02%
2022/07/15	0	0.00	0.1	75.00	75.30	-0.1	41	-0.16%
2022/05/24	0	0.00	2	77.30	77.20	-2	45	-4.36%
2022/03/31	0.1	78.50	0	0.00	78.90	0.1	46	0.11%
2022/02/17	0	0.00	0.1	79.25	79.10	-0.1	55	-0.13%
2022/02/09	0.1	79.70	0	0.00	79.90	0.1	63	0.08%
2022/01/24	0	0.00	1	77.80	78.00	-1	83	-1.20%
2022/01/21	0.1	77.80	0	0.00	78.20	0.1	85	0.06%
2022/01/14	2	78.85	0	0.00	78.90	2	101	1.98%
2022/01/12	0	0.00	2	81.25	80.60	-2	100	-1.99%
2022/01/05	0	0.00	1	78.10	78.20	-1	98	-1.02%
2021/12/22	1	78.50	2	77.20	78.40	-1	102	-0.97%
2021/12/21	0	0.00	1	76.50	76.50	-1	101	-0.99%
2021/12/20	0	0.00	1	75.90	75.90	-1	102	-0.97%
2021/12/10	1	76.90	0	0.00	76.60	1	102	0.98%
2021/12/03	0	0.00	1	78.00	78.40	-1	99	-1.00%
2021/11/30	1	79.00	0	0.00	78.30	1	98	1.02%
2021/11/25	1	79.40	1	79.30	78.80	0	95	0.00%
2021/11/11	0	0.00	2	79.90	80.20	-2	94	-2.12%
2021/11/10	0	0.00	4	79.43	80.10	-4	95	-4.21%
2021/11/09	0	0.00	5.2	79.89	79.20	-5.2	95	-5.46%
2021/11/04	0	0.00	4	83.10	82.80	-4	92	-4.34%
2021/11/03	0	0.00	5	82.40	82.50	-5	92	-5.39%
2021/11/02	0	0.00	3	82.03	82.00	-3	89	-3.36%
2021/11/01	3	84.10	4	85.28	83.40	-1	86	-1.15%
2021/10/29	2	81.90	3	82.00	81.60	-1	79	-1.27%
2021/10/28	7	80.60	2	81.50	81.90	5	77	6.48%
2021/10/25	7.2	77.81	0	0.00	77.00	7.2	68	10.50%
2021/10/13	3	75.57	0	0.00	75.70	3	93	3.19%
2021/10/12	1	75.60	0	0.00	75.80	1	101	0.99%
2021/10/07	3	75.80	0	0.00	75.90	3	114	2.62%
2021/10/05	0	0.00	2	74.70	74.80	-2	115	-1.73%
2021/09/24	1	74.50	0	0.00	74.90	1	118	0.84%
2021/09/09	1	74.50	0	0.00	74.30	1	122	0.81%
2021/08/30	3	74.60	0	0.00	75.20	3	130	2.30%
2021/08/09	0	0.00	1	77.90	77.60	-1	131	-0.76%
2021/07/26	0	0.00	3	73.80	75.50	-3	163	-1.84%
2021/07/23	0	0.00	7	73.93	73.30	-7	163	-4.28%
2021/07/22	3	74.37	6	74.40	74.50	-3	164	-1.83%
2021/07/21	4	79.10	0	0.00	78.00	4	164	2.43%
2021/07/20	1	78.00	2	78.30	78.20	-1	169	-0.59%
2021/07/16	25	78.90	10	78.30	78.40	15	172	8.70%
2021/06/02	0	0.00	0.1	74.00	74.00	-0.1	251	-0.04%
2021/05/24	1	72.00	0	0.00	71.90	1	270	0.37%
2021/05/17	1	68.50	0	0.00	68.50	1	303	0.33%
2021/04/28	2	79.50	0	0.00	80.20	2	255	0.78%
2021/04/22	0	0.00	3	77.60	78.00	-3	231	-1.30%
2021/04/21	1	78.50	0	0.00	78.30	1	228	0.44%
2021/04/15	2	77.90	0	0.00	77.90	2	225	0.89%
2021/04/12	0	0.00	1	81.90	81.90	-1	212	-0.47%
2021/04/07	2	79.80	0	0.00	79.90	2	196	1.02%
2021/03/29	5	79.30	0	0.00	79.50	5	187	2.67%
2021/03/22	0	0.00	2	80.80	80.20	-2	177	-1.12%
2021/03/17	0	0.00	2	78.45	78.40	-2	163	-1.22%
2021/03/15	2	79.25	0	0.00	79.40	2	162	1.23%
2021/02/22	0	0.00	1	78.90	78.50	-1	134	-0.74%
2021/02/18	0	0.00	1	75.80	76.00	-1	120	-0.83%
2020/11/12	0	0.00	3	71.50	70.80	-3	282	-1.06%
2020/10/29	1	72.20	0	0.00	72.70	1	302	0.33%
2020/10/26	1	76.80	0	0.00	75.60	1	291	0.34%
2020/10/15	1	77.00	1	78.30	78.30	0	294	0.00%
2020/10/13	1	77.00	1	78.10	78.70	0	294	0.00%
2020/10/06	1	80.80	0	0.00	85.20	1	272	0.37%
2020/09/18	0	0.00	4	77.05	77.60	-4	237	-1.68%
2020/09/16	4	77.25	0	0.00	77.40	4	239	1.67%
2020/09/11	0	0.00	1	73.20	72.90	-1	230	-0.43%
2020/08/25	3	67.50	0	0.00	67.80	3	225	1.33%
2020/08/10	4	67.75	8	66.88	67.60	-4	228	-1.75%
2020/08/07	4	65.48	0	0.00	65.80	4	222	1.80%
2020/07/24	0	0.00	2	60.50	60.60	-2	206	-0.97%
2020/07/14	0	0.00	1	61.40	61.00	-1	182	-0.55%
2020/06/24	2	61.20	0	0.00	61.20	2	152	1.31%
2020/06/19	0	0.00	1	57.80	58.10	-1	148	-0.67%
2020/06/15	1	59.40	0	0.00	59.40	1	149	0.67%
2020/06/12	1	61.10	0	0.00	61.10	1	145	0.69%
2020/06/10	0	0.00	1	62.00	62.70	-1	140	-0.71%
2020/06/09	1	60.80	0	0.00	60.40	1	132	0.75%
2020/06/02	0	0.00	1	64.30	64.50	-1	114	-0.87%
2020/06/01	1	63.50	1	63.20	63.50	0	110	0.00%
2020/05/29	1	61.60	0	0.00	61.50	1	104	0.96%
2020/04/06	0	0.00	5	50.20	50.40	-5	92	-5.39%
2020/03/13	0	0.00	2	51.20	52.00	-2	75	-2.64%
2019/12/04	0	0.00	4	55.50	56.20	-4	66	-6.02%
2019/11/14	1	55.40	0	0.00	55.40	1	64	1.56%
2019/11/08	1	55.80	0	0.00	55.80	1	64	1.55%
2019/11/01	1	57.30	0	0.00	57.50	1	59	1.68%
2019/10/31	1	57.40	0	0.00	57.40	1	59	1.68%
2019/10/01	2	53.60	0	0.00	53.60	2	35	5.57%
2019/03/21	0	0.00	2	52.70	52.90	-2	33	-6.01%
2019/03/08	0	0.00	10	53.30	53.60	-10	31	-32.12%
2019/03/07	10	53.60	0	0.00	53.70	10	30	32.93%
2018/09/28	0	0.00	2	55.40	55.30	-2	139	-1.43%
2018/09/27	0	0.00	1	55.20	55.40	-1	140	-0.71%
2018/09/20	0	0.00	2	55.30	55.20	-2	149	-1.34%
2018/08/09	0	0.00	1	58.50	58.40	-1	375	-0.27%
2018/08/07	0	0.00	1	58.30	58.30	-1	369	-0.27%
2018/07/20	0	0.00	0.5	56.80	57.00	-0.5	348	-0.15%
2018/07/18	0	0.00	1	57.00	56.80	-1	343	-0.29%
2018/06/29	0	0.00	1	52.00	52.50	-1	309	-0.32%
2018/06/21	1	51.30	0	0.00	51.20	1	297	0.34%
2018/06/06	0	0.00	3	49.95	50.00	-3	286	-1.05%
2018/06/04	3	49.50	0	0.00	49.50	3	284	1.06%
2018/04/26	1	46.20	0	0.00	46.00	1	54	1.83%
2018/03/08	1	49.55	0	0.00	49.80	1	57	1.73%
2018/02/12	1	48.00	0	0.00	47.90	1	62	1.61%
2018/02/06	0	0.00	2	47.00	47.45	-2	65	-3.04%
2018/01/24	0	0.00	0.2	51.30	51.30	-0.2	118	-0.16%
2018/01/10	2	51.60	0	0.00	51.70	2	167	1.19%