揚明光 (3504)-元大-龍潭券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	55.23	55.50	-3	672	-0.45%
2024/05/14	0	0.00	0.1	55.30	54.90	-0.1	684	-0.01%
2024/05/08	0	0.00	6	56.60	56.70	-6	779	-0.77%
2024/04/29	0	0.00	3	54.77	54.90	-3	1,163	-0.26%
2024/04/26	3	53.70	0	0.00	53.50	3	1,222	0.25%
2024/04/25	2	54.20	0	0.00	54.10	2	1,234	0.16%
2024/04/24	0	0.00	1	55.10	54.80	-1	1,236	-0.08%
2024/04/23	1	53.50	0	0.00	53.40	1	1,237	0.08%
2024/04/22	1	53.30	0	0.00	53.30	1	1,243	0.08%
2024/04/19	1	54.30	0	0.00	53.90	1	1,246	0.08%
2024/04/16	2	54.00	2	54.60	54.80	0	1,253	0.00%
2024/04/15	0	0.00	1	56.50	56.20	-1	1,254	-0.08%
2024/04/12	2	58.00	1	58.30	57.20	1	1,267	0.08%
2024/04/11	3	57.47	1	57.40	57.30	2	1,268	0.16%
2024/04/10	2	59.00	0	0.00	58.30	2	1,279	0.16%
2024/04/09	0	0.00	1	59.10	58.00	-1	1,285	-0.08%
2024/04/03	1	58.60	4	58.65	58.60	-3	1,373	-0.22%
2024/04/02	0	58.80	0	0.00	58.40	0	1,376	0.00%
2024/04/01	0	0.00	1	59.70	59.70	-1	1,398	-0.07%
2024/03/29	8	59.36	0	0.00	59.30	8	1,418	0.56%
2024/03/28	2	59.55	1	59.90	59.30	1	1,426	0.07%
2024/03/27	0	0.00	4	60.00	59.80	-4	1,426	-0.28%
2024/03/26	3	60.23	2	60.20	59.60	1	1,424	0.07%
2024/03/25	0	0.00	9	61.53	61.30	-9	1,416	-0.64%
2024/03/22	1	60.60	0	0.00	60.80	1	1,419	0.07%
2024/03/21	5	60.62	2	60.30	60.30	3	1,426	0.21%
2024/03/20	4	61.03	4	62.10	61.00	0	1,437	0.00%
2024/03/19	0	0.00	2	59.60	58.90	-2	1,463	-0.14%
2024/03/15	5	58.72	3	59.07	58.80	2	1,527	0.13%
2024/03/14	3	59.80	0	0.00	59.50	3	1,526	0.20%
2024/03/13	0	0.00	1	59.40	59.50	-1	1,526	-0.07%
2024/03/12	3	61.33	1	61.80	61.00	2	1,520	0.13%
2024/03/08	1	61.40	0	0.00	60.80	1	1,524	0.07%
2024/03/07	1	64.10	1	63.00	63.00	0	1,516	0.00%
2024/03/06	0	0.00	1	64.90	64.50	-1	1,513	-0.07%
2024/03/05	0	0.00	1	65.60	65.20	-1	1,512	-0.07%
2024/03/04	2	66.00	0	0.00	65.60	2	1,514	0.13%
2024/02/29	1	65.00	0	0.00	65.90	1	1,518	0.07%
2024/02/27	0	0.00	3	65.53	64.90	-3	1,520	-0.20%
2024/02/26	4.1	65.33	1	63.40	65.20	3.1	1,537	0.20%
2024/02/23	2	70.15	1	71.60	69.60	1	1,528	0.07%
2024/02/22	1	71.40	1	72.80	71.40	0	1,620	0.00%
2024/02/21	0	0.00	2	72.20	71.80	-2	1,641	-0.12%
2024/02/19	3	73.93	8	73.93	74.00	-5	1,602	-0.31%
2024/02/16	1	70.20	5	70.10	70.80	-4	1,502	-0.27%
2024/02/15	1	69.50	0	0.00	68.80	1	1,484	0.07%
2024/02/05	3	71.03	1	70.50	70.40	2	1,469	0.14%
2024/02/02	1	72.40	6	71.60	71.90	-5	1,443	-0.35%
2024/02/01	2	69.65	0	0.00	68.70	2	1,398	0.14%
2024/01/31	1	68.90	5	70.00	69.80	-4	1,390	-0.29%
2024/01/30	0	0.00	1.1	69.49	69.30	-1.1	1,377	-0.08%
2024/01/29	4.1	70.46	3.1	71.31	69.60	1	1,373	0.07%
2024/01/26	2.1	69.03	4.1	70.22	69.90	-2	1,349	-0.15%
2024/01/25	2.1	72.00	4.1	71.36	69.90	-2	1,325	-0.15%
2024/01/24	18.1	74.30	19	73.83	71.90	-1	1,281	-0.08%
2024/01/23	8	71.20	10	71.27	70.80	-2	1,095	-0.18%
2024/01/22	8	69.16	7	69.93	70.00	1	1,006	0.10%
2024/01/19	4	66.58	1	66.50	66.70	3	945	0.32%
2024/01/16	1	65.60	2	66.30	65.50	-1	933	-0.11%
2024/01/15	2	66.40	0	0.00	66.70	2	928	0.22%
2024/01/12	1	66.50	2	66.60	66.10	-1	930	-0.11%
2024/01/09	1	66.60	3	66.83	64.70	-2	923	-0.22%
2024/01/08	5	66.22	1	65.70	65.60	4	917	0.44%
2024/01/05	1	68.10	4	67.05	66.90	-3	903	-0.33%
2024/01/04	7	67.20	4	67.38	66.50	3	897	0.33%
2024/01/03	3	67.03	2	67.00	66.90	1	886	0.11%
2024/01/02	3	70.47	3	70.00	68.70	0	869	0.00%
2023/12/28	1	68.30	0	0.00	67.30	1	780	0.13%
2023/12/27	2	68.90	6	68.32	68.20	-4	772	-0.52%
2023/12/25	3	65.57	2	65.50	65.00	1	717	0.14%
2023/12/22	1	64.50	0	0.00	64.10	1	710	0.14%
2023/12/19	0	0.00	1	62.80	63.40	-1	713	-0.14%
2023/12/18	2	64.35	1	63.50	64.00	1	712	0.14%
2023/12/15	4	66.00	3	65.50	65.00	1	704	0.14%
2023/12/14	5	67.66	6	67.43	66.90	-1	690	-0.14%
2023/12/13	2	67.85	4	67.50	66.70	-2	650	-0.31%
2023/12/12	5	66.56	5	65.86	65.20	0	609	0.00%
2023/12/11	3	66.70	8	64.80	64.90	-5	592	-0.84%
2023/12/08	1	66.00	3	66.10	65.60	-2	594	-0.34%
2023/12/07	7	66.09	3	65.00	65.10	4	594	0.67%
2023/12/06	0	0.00	4	66.35	65.80	-4	594	-0.67%
2023/12/05	1	65.90	0	0.00	65.10	1	589	0.17%
2023/12/04	3	66.30	0	0.00	66.20	3	588	0.51%
2023/12/01	0	0.00	2	67.10	67.00	-2	594	-0.34%
2023/11/30	0	0.00	1	66.70	66.60	-1	616	-0.16%
2023/11/29	1	68.20	3	67.60	67.20	-2	615	-0.32%
2023/11/28	5	66.96	0	0.00	67.10	5	610	0.82%
2023/11/27	0	0.00	1	66.60	66.00	-1	607	-0.16%
2023/11/24	0	0.00	1	67.30	67.60	-1	603	-0.17%
2023/11/22	5	68.86	10	69.12	68.80	-5	570	-0.88%
2023/11/21	18	70.94	13	69.01	68.70	5	526	0.95%
2023/11/20	1	67.20	10	68.05	68.40	-9	416	-2.16%
2023/11/17	0	0.00	1	62.00	62.20	-1	381	-0.26%
2023/11/16	3	60.77	1	60.40	61.20	2	378	0.53%
2023/11/15	1	59.40	0	0.00	60.00	1	375	0.27%
2023/11/14	2	58.85	0	0.00	59.00	2	378	0.53%
2023/11/09	0	0.00	1	58.80	58.40	-1	382	-0.26%
2023/11/08	0	0.00	1	59.00	58.70	-1	391	-0.26%
2023/11/07	0	0.00	1	59.40	59.70	-1	397	-0.25%
2023/11/06	0	0.00	1	59.00	59.00	-1	406	-0.25%
2023/11/02	1	56.50	0	0.00	56.20	1	403	0.25%
2023/11/01	0	0.00	5	55.30	55.70	-5	403	-1.24%
2023/10/27	1	56.90	1	57.20	56.60	0	412	0.00%
2023/10/25	1	58.70	0	0.00	58.50	1	434	0.23%
2023/10/24	0	0.00	1	56.90	57.30	-1	433	-0.23%
2023/10/23	1	57.80	0	0.00	57.30	1	438	0.23%
2023/10/19	1	59.20	0	0.00	59.30	1	459	0.22%
2023/10/18	1	59.00	1	59.10	59.10	0	467	0.00%
2023/10/17	0	0.00	1	60.80	60.00	-1	471	-0.21%
2023/10/16	1	60.20	1	60.30	60.00	0	484	0.00%
2023/10/05	2	63.75	1	62.90	63.00	1	548	0.18%
2023/10/04	2	61.20	0	0.00	61.30	2	560	0.36%
2023/10/03	0	0.00	1	62.30	62.30	-1	625	-0.16%
2023/10/02	2	62.60	0	0.00	63.10	2	642	0.31%
2023/09/27	2	61.60	2	62.00	61.60	0	707	0.00%
2023/09/26	1	63.90	1	62.50	62.40	0	711	0.00%
2023/09/25	0	0.00	1	63.10	63.70	-1	713	-0.14%
2023/09/22	0	0.00	0.1	63.00	63.10	-0.1	716	-0.01%
2023/09/21	0	0.00	1	64.60	64.70	-1	712	-0.14%
2023/09/19	0	0.00	0.1	64.10	63.80	-0.1	717	-0.01%
2023/09/18	0	0.00	1	65.30	64.70	-1	727	-0.14%
2023/09/15	1	64.60	0	0.00	64.50	1	729	0.14%
2023/09/14	0	0.00	1	64.90	65.40	-1	732	-0.14%
2023/09/13	1	64.50	2	64.10	64.10	-1	733	-0.14%
2023/09/12	4	62.53	0	0.00	62.70	4	737	0.54%
2023/09/07	1	64.70	0	0.00	64.50	1	765	0.13%
2023/09/05	2	64.40	7	66.51	66.70	-5	781	-0.64%
2023/09/04	1	62.80	1	62.70	62.60	0	763	0.00%
2023/08/31	0	0.00	1	62.80	63.00	-1	836	-0.12%
2023/08/30	1	61.80	1	61.60	63.00	0	917	0.00%
2023/08/29	1	60.90	0	0.00	61.10	1	933	0.11%
2023/08/28	8	59.91	0	0.00	60.40	8	1,008	0.79%
2023/08/25	2	61.00	1	61.40	61.20	1	1,010	0.10%
2023/08/24	8	62.01	9	62.56	61.60	-1	1,041	-0.10%
2023/08/22	1	62.20	0	0.00	62.20	1	1,066	0.09%
2023/08/17	1	62.90	3	64.50	64.50	-2	1,073	-0.19%
2023/08/16	0	0.00	1	63.90	64.00	-1	1,074	-0.09%
2023/08/14	7	63.47	5	62.76	62.40	2	1,105	0.18%
2023/08/11	0	0.00	2	64.65	65.40	-2	1,151	-0.17%
2023/08/10	2	63.80	0	0.00	63.70	2	1,153	0.17%
2023/08/09	1	66.20	0	0.00	66.00	1	1,145	0.09%
2023/08/07	1	68.30	0	0.00	68.40	1	1,148	0.09%
2023/08/04	1	66.20	1	67.20	67.80	0	1,150	0.00%
2023/08/02	1	66.50	4	68.50	66.50	-3	1,150	-0.26%
2023/08/01	1	68.30	0	0.00	68.00	1	1,139	0.09%
2023/07/31	1.1	67.21	6	67.12	67.70	-5	1,139	-0.43%
2023/07/28	0	0.00	1	69.90	69.50	-1	1,125	-0.09%
2023/07/27	3	70.47	5	70.60	70.30	-2	1,121	-0.18%
2023/07/26	0	0.00	6	69.83	69.50	-6	1,122	-0.53%
2023/07/25	1	70.90	0	0.00	70.90	1	1,119	0.09%
2023/07/24	5	70.36	2	70.50	70.00	3	1,120	0.27%
2023/07/21	0.1	73.50	0	0.00	73.20	0.1	1,117	0.01%
2023/07/19	4	75.85	4	75.33	75.20	0	1,132	0.00%
2023/07/18	5	75.82	4	75.10	75.10	1	1,135	0.09%
2023/07/17	2	74.20	1	74.20	74.50	1	1,133	0.09%
2023/07/13	1	75.70	0	0.00	74.70	1	1,154	0.09%
2023/07/12	2.1	76.07	4	77.30	75.60	-1.9	1,173	-0.16%
2023/07/11	2	77.60	3	77.40	77.30	-1	1,173	-0.09%
2023/07/10	11	79.86	17	79.90	78.10	-6	1,163	-0.52%
2023/07/07	6	78.73	12	78.31	78.00	-6	1,101	-0.54%
2023/07/06	3	79.67	8	80.30	79.20	-5	1,093	-0.46%
2023/07/05	3	79.17	7	80.13	79.10	-4	1,084	-0.37%
2023/07/04	5	78.10	0	0.00	77.80	5	1,055	0.47%
2023/07/03	0	78.20	1	78.00	77.70	-1	1,054	-0.09%
2023/06/29	2	77.65	0	0.00	78.20	2	1,102	0.18%
2023/06/28	1	77.80	1	77.70	77.10	0	1,104	0.00%
2023/06/27	0	0.00	2	77.45	77.20	-2	1,112	-0.18%
2023/06/26	2	78.75	0	0.00	78.20	2	1,106	0.18%
2023/06/21	3	77.50	1	77.20	77.80	2	1,102	0.18%
2023/06/20	1.1	78.05	0	0.00	77.10	1.1	1,107	0.10%
2023/06/19	1	78.30	0	0.00	78.10	1	1,105	0.09%
2023/06/16	3	78.73	2	78.00	77.80	1	1,107	0.09%
2023/06/15	3	78.03	3	78.17	78.00	0	1,103	0.00%
2023/06/14	2	80.45	3	79.70	79.50	-1	1,091	-0.09%
2023/06/13	5	81.32	7	80.40	80.30	-2	1,089	-0.18%
2023/06/12	2	80.40	1	80.10	80.10	1	1,088	0.09%
2023/06/09	2	80.50	1	83.20	81.10	1	1,089	0.09%
2023/06/08	3	80.20	1	80.10	80.10	2	1,089	0.18%
2023/06/07	3	82.13	1	81.90	81.30	2	1,097	0.18%
2023/06/06	14.5	82.43	3	81.20	81.30	11.5	1,112	1.03%
2023/06/05	16	88.31	32	89.38	87.00	-16	1,069	-1.50%
2023/06/02	3	86.43	26	86.24	86.50	-23	1,100	-2.09%
2023/06/01	14.1	86.86	10	87.02	86.20	4.1	1,218	0.33%
2023/05/31	1.1	83.17	1	83.90	83.10	0.1	1,192	0.01%
2023/05/30	5.1	83.11	6	83.70	84.00	-1	1,189	-0.08%
2023/05/25	1	81.00	0	0.00	80.30	1	1,152	0.09%
2023/05/24	0	0.00	1	81.80	81.10	-1	1,171	-0.09%
2023/05/23	3.1	80.50	3	81.20	81.20	0.1	1,213	0.00%
2023/05/22	3	80.50	0	0.00	80.40	3	1,223	0.25%
2023/05/19	3	79.73	1	79.90	79.90	2	1,227	0.16%
2023/05/18	13	80.96	4	80.23	79.50	9	1,223	0.74%
2023/05/17	5	81.50	16	80.57	80.80	-11	1,215	-0.91%
2023/05/16	11	76.39	1	76.30	76.30	10	1,164	0.86%
2023/05/15	1	74.80	0	0.00	74.80	1	1,165	0.09%
2023/05/12	2	75.15	2	75.50	76.00	0	1,174	0.00%
2023/05/11	0	0.00	1	74.50	74.10	-1	1,177	-0.08%
2023/05/02	0	0.00	1	76.50	77.70	-1	1,388	-0.07%
2023/04/28	5	76.46	2	76.60	76.60	3	1,393	0.22%
2023/04/27	3	74.10	0	0.00	75.30	3	1,391	0.22%
2023/04/26	3	75.70	0	0.00	74.90	3	1,388	0.22%
2023/04/25	6	77.47	11	77.41	76.00	-5	1,389	-0.36%
2023/04/24	9	79.83	5	79.80	79.40	4	1,378	0.29%
2023/04/21	2	78.80	0	0.00	78.50	2	1,373	0.15%
2023/04/20	6.1	81.04	11	80.75	80.60	-5	1,366	-0.36%
2023/04/19	7.1	85.39	0	0.00	84.00	7.1	1,354	0.52%
2023/04/18	1	89.00	3	88.73	86.70	-2	1,349	-0.15%
2023/04/17	3	88.93	5	89.84	89.60	-2	1,377	-0.15%
2023/04/14	1	87.20	2	87.80	86.90	-1	1,384	-0.07%
2023/04/13	3	87.57	0	0.00	86.80	3	1,384	0.22%
2023/04/12	0	0.00	1	88.60	88.40	-1	1,382	-0.07%
2023/04/11	3	88.53	0	0.00	87.60	3	1,387	0.22%
2023/04/10	8	89.59	1	89.90	89.40	7	1,386	0.50%
2023/04/07	2	88.95	0	0.00	88.40	2	1,374	0.15%
2023/04/06	2	88.10	0	0.00	88.70	2	1,374	0.15%
2023/03/31	4	89.25	3	87.87	87.90	1	1,377	0.07%
2023/03/30	1	88.70	4	89.35	88.30	-3	1,374	-0.22%
2023/03/29	2	86.50	1	85.50	86.60	1	1,341	0.07%
2023/03/28	1	85.31	0	0.00	85.20	1	1,360	0.08%
2023/03/24	3	88.50	3	86.93	87.00	0	1,382	0.00%
2023/03/23	0.1	87.33	0	0.00	87.50	0.1	1,404	0.00%
2023/03/22	2	87.70	1	87.00	86.80	1	1,414	0.07%
2023/03/21	9	86.01	7	86.81	86.90	2	1,432	0.14%
2023/03/20	0	0.00	1	84.70	85.50	-1	1,440	-0.07%
2023/03/17	2	85.35	0	0.00	84.50	2	1,456	0.14%
2023/03/16	2	84.33	0	0.00	84.40	2	1,473	0.14%
2023/03/15	0.1	87.13	0	0.00	86.00	0.1	1,493	0.01%
2023/03/14	6	86.38	3.6	86.55	86.40	2.4	1,518	0.16%
2023/03/13	1	87.50	0	0.00	86.80	1	1,539	0.06%
2023/03/10	1.2	85.48	1	86.90	86.00	0.2	1,587	0.01%
2023/03/09	3.1	89.99	8	90.25	88.60	-5	1,644	-0.30%
2023/03/08	0.6	89.57	1	90.00	89.20	-0.5	1,787	-0.03%
2023/03/07	37.1	92.16	28	91.35	90.70	9.1	1,786	0.51%
2023/03/06	33	88.81	24	90.73	91.40	9	1,701	0.53%
2023/03/03	1	87.00	1	86.80	85.80	0	1,584	0.00%
2023/03/01	0	0.00	1	83.00	83.50	-1	1,698	-0.06%
2023/02/24	0.1	83.30	1	83.70	83.10	-0.9	1,720	-0.05%
2023/02/23	0	0.00	1	84.70	84.40	-1	1,735	-0.06%
2023/02/22	1	84.80	9	84.93	84.20	-8	1,793	-0.45%
2023/02/21	10	87.51	3	87.10	87.60	7	1,967	0.36%
2023/02/20	1	83.40	0	0.00	85.00	1	2,001	0.05%
2023/02/16	2	83.40	1	83.50	83.50	1	2,151	0.05%
2023/02/09	5	87.80	5	87.80	87.90	0	2,536	0.00%
2023/02/07	2	88.70	1	87.80	87.40	1	2,721	0.04%
2023/02/06	0	0.00	1	88.60	88.50	-1	2,786	-0.04%
2023/02/03	1	89.20	3	89.30	88.30	-2	2,800	-0.07%
2023/02/02	29	90.22	27	90.79	89.90	2	2,833	0.07%
2023/02/01	6	86.38	6	86.03	86.20	0	2,752	0.00%
2023/01/31	4	85.25	4.1	86.06	85.70	-0.1	2,754	0.00%
2023/01/30	1.1	82.96	0	0.00	83.10	1.1	2,732	0.04%
2023/01/17	0	0.00	1	82.20	82.10	-1	2,740	-0.04%
2023/01/13	2	80.90	3	81.17	81.70	-1	2,786	-0.04%
2023/01/12	5	84.50	5	81.70	81.40	0	2,789	0.00%
2023/01/11	0	0.00	1	83.30	83.10	-1	2,809	-0.04%
2023/01/10	1	82.50	4	82.70	82.40	-3	2,827	-0.11%
2023/01/09	2	85.40	0	0.00	83.20	2	2,845	0.07%
2023/01/06	7	83.91	6	84.08	84.40	1	2,872	0.03%
2023/01/05	6	82.74	9	83.23	83.50	-3	2,894	-0.10%
2023/01/04	7	79.61	12	81.87	81.70	-5	2,893	-0.17%
2023/01/03	1	77.90	1	77.40	78.50	0	2,890	0.00%
2022/12/29	2	76.05	0	0.00	76.30	2	2,932	0.07%
2022/12/28	0	0.00	2	76.85	75.90	-2	2,974	-0.07%
2022/12/27	1	78.60	0	0.00	77.90	1	3,011	0.03%
2022/12/26	2	78.15	0	0.00	78.30	2	3,037	0.07%
2022/12/23	1	77.20	1	76.20	77.80	0	3,081	0.00%
2022/12/22	0	0.00	2	76.75	76.90	-2	3,141	-0.06%
2022/12/21	1	77.20	2	76.20	76.40	-1	3,252	-0.03%
2022/12/20	4	77.98	8	77.05	76.00	-4	3,309	-0.12%
2022/12/19	8	79.48	8	79.80	79.10	0	3,397	0.00%
2022/12/16	7	81.21	4	81.35	80.20	3	3,476	0.09%
2022/12/15	8	83.16	5	83.36	82.90	3	3,533	0.08%
2022/12/14	2	81.95	2	82.65	82.80	0	3,563	0.00%
2022/12/13	4	83.40	12	84.23	82.30	-8	3,591	-0.22%
2022/12/12	1	83.80	1	84.90	84.30	0	3,630	0.00%
2022/12/09	0.2	87.00	9	86.96	85.70	-8.8	3,678	-0.24%
2022/12/08	1	87.30	1	86.30	87.70	0	3,782	0.00%
2022/12/07	0	0.00	4	87.33	86.40	-4	3,919	-0.10%
2022/12/05	5	93.60	6	93.10	92.40	-1	4,155	-0.02%
2022/12/02	8	94.16	8	93.79	93.50	0	4,317	0.00%
2022/12/01	11.3	94.32	14.2	93.28	92.70	-2.9	4,479	-0.06%
2022/11/30	41.1	93.11	37	93.72	93.20	4.1	5,041	0.08%
2022/11/29	7	90.14	7	91.11	91.40	0	5,082	0.00%
2022/11/28	0	90.00	0	0.00	90.70	0	5,776	0.00%
2022/11/25	1	90.30	2	89.30	89.30	-1	6,040	-0.02%
2022/11/24	7	91.34	6	90.30	90.30	1	6,369	0.02%
2022/11/23	3	90.53	2	89.70	89.60	1	6,451	0.02%
2022/11/22	2	91.05	1	90.70	90.00	1	6,420	0.02%
2022/11/21	10	93.00	6	90.80	90.70	4	6,462	0.06%
2022/11/18	10	93.00	5	92.10	92.70	5	6,472	0.08%
2022/11/17	30.1	92.64	27.1	94.07	93.40	2.9	6,465	0.05%
2022/11/16	17	89.61	13	90.85	90.80	4	6,363	0.06%
2022/11/15	16.1	93.32	10	91.30	91.10	6.1	6,365	0.10%
2022/11/14	1.1	90.11	4	90.40	93.40	-2.9	6,388	-0.05%
2022/11/11	15	92.05	17	90.94	90.10	-2	6,465	-0.03%
2022/11/10	29	91.22	29	91.43	90.30	0	6,599	0.00%
2022/11/09	1	87.56	1	86.50	87.30	0	6,549	0.00%
2022/11/08	3	84.93	6	86.80	84.20	-3	6,632	-0.05%
2022/11/07	11	84.23	12.1	83.61	83.60	-1.1	6,695	-0.02%
2022/11/04	20.1	83.93	25	83.42	84.00	-5	6,960	-0.07%
2022/11/03	18	81.48	25	82.78	83.60	-7	7,148	-0.10%
2022/11/02	3	80.13	1	76.50	79.60	2	7,138	0.03%
2022/11/01	1	75.20	3	75.67	75.60	-2	7,246	-0.03%
2022/10/31	11	75.25	11	74.84	74.30	0	7,570	0.00%
2022/10/28	2	70.40	1	72.10	69.90	1	8,134	0.01%
2022/10/27	1	73.30	2	72.90	73.40	-1	8,544	-0.01%
2022/10/26	1	71.00	1	70.80	70.80	0	8,609	0.00%
2022/10/24	0	0.00	1	72.70	72.70	-1	8,780	-0.01%
2022/10/21	5	72.56	11	71.75	71.20	-6	8,924	-0.07%
2022/10/20	7	74.13	6	74.22	73.80	1	9,153	0.01%
2022/10/19	1	75.50	1	75.80	75.80	0	9,386	0.00%
2022/10/18	2	76.40	3	78.60	76.70	-1	9,489	-0.01%
2022/10/17	3	74.30	0	0.00	77.30	3	9,862	0.03%
2022/10/14	1	77.00	7	77.49	77.30	-6	10,055	-0.06%
2022/10/13	6	76.58	7	75.04	74.30	-1	10,176	-0.01%
2022/10/12	7	77.60	7	79.03	79.00	0	10,400	0.00%
2022/10/11	5	80.62	7	80.14	79.40	-2	10,525	-0.02%
2022/10/07	3	86.87	1	87.86	86.00	2	10,988	0.02%
2022/10/05	7	89.44	6	87.40	87.20	1	11,760	0.01%
2022/10/04	0	0.00	6	88.15	88.60	-6	11,954	-0.05%
2022/10/03	5	85.73	1	85.60	85.30	4	12,371	0.03%
2022/09/30	0	0.00	2	83.45	86.70	-2	12,701	-0.02%
2022/09/29	3	88.33	1	88.80	85.70	2	12,801	0.02%
2022/09/28	9	88.71	3	89.10	86.80	6	12,842	0.05%
2022/09/27	10	93.02	8	93.79	93.50	2	12,884	0.02%
2022/09/26	9	96.25	8	97.17	93.00	1	12,863	0.01%
2022/09/23	18	103.64	5.1	101.49	101.00	12.9	12,819	0.10%
2022/09/22	6.1	105.34	7	105.57	107.00	-0.9	12,765	-0.01%
2022/09/21	2	105.25	3	103.67	105.50	-1	12,741	-0.01%
2022/09/20	7	102.43	3	102.50	103.00	4	12,779	0.03%
2022/09/19	2	103.00	3	102.50	102.00	-1	12,889	-0.01%
2022/09/16	1	104.50	3	102.72	105.00	-2	12,902	-0.02%
2022/09/15	12	106.17	7	107.06	104.00	5	12,852	0.04%
2022/09/14	6.1	105.31	3	102.83	107.00	3.1	12,746	0.02%
2022/09/13	7	106.29	6	105.42	104.00	1	12,603	0.01%
2022/09/12	26	106.87	15	106.30	107.00	11	12,537	0.09%
2022/09/08	14	103.82	7	104.00	103.00	7	12,372	0.06%
2022/09/07	12	105.79	14.1	104.68	104.50	-2	12,251	-0.02%
2022/09/06	94.1	114.05	88	113.57	106.50	6.1	12,153	0.05%
2022/09/05	13	111.61	17.1	110.79	109.00	-4	11,556	-0.04%
2022/09/02	49.1	113.91	97.1	113.48	114.00	-48	11,627	-0.41%
2022/09/01	76	104.50	42	108.39	110.50	34	10,967	0.31%
2022/08/31	48	101.85	39	101.12	100.50	9	10,677	0.08%
2022/08/30	19	95.87	16	96.40	98.60	3	10,344	0.03%
2022/08/29	0	0.00	6.1	89.80	89.70	-6.1	10,179	-0.06%
2022/08/26	9.1	94.17	7	94.46	94.60	2.1	10,138	0.02%
2022/08/25	8	92.99	7.2	93.02	92.50	0.8	10,067	0.01%
2022/08/24	5.2	93.03	2	93.40	92.50	3.2	10,039	0.03%
2022/08/23	5	93.32	1	92.69	92.30	4	9,988	0.04%
2022/08/22	3.1	97.21	4	96.75	95.10	-0.9	9,894	-0.01%
2022/08/19	5	100.75	4.1	101.38	99.50	1	9,808	0.01%
2022/08/18	14	100.89	13.1	100.43	100.00	1	9,686	0.01%
2022/08/17	7	101.07	18	101.92	102.50	-11	9,540	-0.12%
2022/08/16	24	100.42	16	99.03	97.70	8	9,312	0.09%
2022/08/15	13	97.35	12.1	97.32	98.40	1	9,172	0.01%
2022/08/12	21	99.54	28	98.07	97.70	-7	9,051	-0.08%
2022/08/11	69.1	103.85	74	100.75	99.70	-4.9	8,925	-0.06%
2022/08/10	50.1	99.86	38.1	100.07	99.00	12	8,635	0.14%
2022/08/09	22	97.47	25	96.94	97.00	-3	8,374	-0.04%
2022/08/08	50.1	98.53	49.1	97.67	98.00	1.1	8,262	0.01%
2022/08/05	79.1	101.31	68.1	100.59	100.00	11	8,076	0.14%
2022/08/04	90.1	97.37	93	98.78	100.50	-2.9	7,732	-0.04%
2022/08/03	36	97.48	37.5	97.57	96.50	-1.5	7,113	-0.02%
2022/08/02	8.1	93.07	7.1	93.07	93.00	1	6,686	0.01%
2022/08/01	9	93.98	9	93.26	93.20	0	6,616	0.00%
2022/07/29	3.1	92.44	15.1	93.43	94.00	-12	6,544	-0.18%
2022/07/28	26	91.51	26	90.91	91.90	0	6,424	0.00%
2022/07/27	18.1	90.69	19.2	90.46	92.00	-1.1	6,259	-0.02%
2022/07/26	27.2	93.02	22	89.30	87.20	5.2	6,006	0.09%
2022/07/25	11.1	96.21	11.1	95.56	96.80	0	5,768	0.00%
2022/07/22	28.1	96.53	35.1	98.63	95.50	-7	5,647	-0.12%
2022/07/21	23.1	94.82	30.1	95.62	95.80	-7	5,257	-0.13%
2022/07/20	11.1	94.90	7.1	95.38	94.20	4	5,045	0.08%
2022/07/19	16	95.67	23.1	95.56	94.80	-7	4,900	-0.14%
2022/07/18	32	95.43	22	94.54	94.80	10	4,647	0.22%
2022/07/15	52.5	95.58	51	96.54	96.20	1.4	4,480	0.03%
2022/07/14	58	92.67	59.1	93.43	94.20	-1.1	3,982	-0.03%
2022/07/13	4	89.03	29.1	89.88	92.70	-25.1	3,320	-0.76%
2022/07/12	43.1	85.87	27	84.50	84.30	16.1	3,159	0.51%
2022/07/11	46	87.74	40	88.42	87.90	6	2,919	0.21%
2022/07/08	52	82.29	53.8	83.84	86.30	-1.8	2,462	-0.07%
2022/07/07	4	74.98	4	74.50	78.50	0	2,105	0.00%
2022/07/06	16	73.53	17	71.55	71.40	-1	1,957	-0.05%
2022/07/05	11	72.56	20	73.84	74.40	-9	1,861	-0.48%
2022/07/04	0	0.00	2	69.25	70.60	-2	1,707	-0.12%
2022/07/01	3	71.07	3	70.17	68.40	0	1,676	0.00%
2022/06/30	1	70.50	3.2	69.73	68.70	-2.2	1,610	-0.14%
2022/06/29	6.2	72.31	7	71.56	72.40	-0.8	1,578	-0.05%
2022/06/28	6	74.22	3	73.13	74.40	3	1,526	0.20%
2022/06/27	25	73.07	22	72.27	73.50	3	1,437	0.21%
2022/06/24	1	65.90	4	66.43	68.00	-3	1,286	-0.23%
2022/06/23	1	61.30	2.1	61.19	62.40	-1.1	1,226	-0.09%
2022/06/22	0	0.00	2	61.10	60.70	-2	1,259	-0.16%
2022/06/21	2	62.40	2	61.15	63.30	0	1,264	0.00%
2022/06/20	0	0.00	7.1	62.17	60.40	-7.1	1,260	-0.56%
2022/06/17	2.1	66.27	2	64.80	64.20	0.1	1,238	0.01%
2022/06/16	7.1	70.77	2.1	68.75	67.80	5	1,211	0.41%
2022/06/15	17.1	71.63	17	71.52	70.70	0.1	1,146	0.01%
2022/06/14	10.2	69.67	14	68.91	68.90	-3.8	1,031	-0.37%
2022/06/13	36.7	72.45	26.3	71.40	71.50	10.4	996	1.04%
2022/06/10	0	0.00	4.1	69.36	71.90	-4.1	727	-0.56%
2022/06/09	3	65.66	2.1	65.21	65.40	0.9	675	0.14%
2022/06/08	0.4	67.69	0	0.00	65.60	0.4	678	0.06%
2022/06/07	2.1	66.01	0	0.00	65.30	2.1	672	0.31%
2022/06/06	0	0.00	4	66.53	65.80	-4	676	-0.59%
2022/06/02	0	0.00	2	65.40	64.90	-2	690	-0.29%
2022/06/01	7	65.77	2	66.90	65.40	5	716	0.70%
2022/05/31	4	65.08	4	64.85	65.20	0	725	0.00%
2022/05/30	2	63.90	0	0.00	63.50	2	762	0.26%
2022/05/27	1	63.10	0	0.00	62.80	1	774	0.13%
2022/05/26	0	0.00	1	62.40	61.90	-1	792	-0.13%
2022/05/25	2	62.80	0	0.00	63.00	2	811	0.25%
2022/05/24	1	63.60	0	0.00	61.50	1	840	0.12%
2022/05/23	0	0.00	1	64.00	64.00	-1	844	-0.12%
2022/05/20	0	0.00	1	62.90	63.20	-1	858	-0.12%
2022/05/19	0	0.00	1	61.30	62.50	-1	868	-0.12%
2022/05/16	2	62.60	1	63.20	61.40	1	901	0.11%
2022/05/13	1	61.00	0	0.00	62.00	1	914	0.11%
2022/05/12	0	0.00	1	61.60	60.30	-1	927	-0.11%
2022/05/11	2	61.50	1.1	61.63	62.00	1	936	0.10%
2022/05/10	2.1	62.46	2	62.40	63.00	0.1	942	0.01%
2022/05/09	1	62.60	1	62.60	60.70	0	945	0.00%
2022/05/06	1	65.00	0	0.00	64.90	1	948	0.11%
2022/05/05	0	0.00	1	67.50	67.70	-1	961	-0.10%
2022/04/29	2	67.35	1	68.10	64.90	1	1,022	0.10%
2022/04/28	2	66.00	2	65.85	66.30	0	1,023	0.00%
2022/04/26	2	67.20	2	66.15	66.90	0	1,030	0.00%
2022/04/25	3	65.23	7	66.13	65.10	-4	1,037	-0.39%
2022/04/22	2	68.80	1	70.40	68.50	1	1,066	0.09%
2022/04/20	2	71.45	1	71.30	71.20	1	1,139	0.09%
2022/04/19	0	0.00	1	71.70	70.80	-1	1,158	-0.09%
2022/04/18	1	71.00	0	0.00	70.80	1	1,183	0.08%
2022/04/14	0	0.00	2	74.25	74.00	-2	1,228	-0.16%
2022/04/13	2	73.45	3	73.70	73.80	-1	1,245	-0.08%
2022/04/12	4	72.75	3	72.67	71.40	1	1,257	0.08%
2022/04/11	1	74.60	7	74.27	72.90	-6	1,261	-0.48%
2022/04/08	3.1	75.29	2	75.65	75.60	1.1	1,263	0.08%
2022/04/07	3	74.83	4	75.73	73.60	-1	1,271	-0.08%
2022/04/06	2	76.20	1	76.10	76.60	1	1,262	0.08%
2022/04/01	5	77.44	2.1	77.49	77.40	2.9	1,278	0.23%
2022/03/31	3	78.73	1	78.50	78.50	2	1,288	0.16%
2022/03/30	0	0.00	2	79.30	79.60	-2	1,295	-0.15%
2022/03/29	1	77.80	0	0.00	77.70	1	1,310	0.08%
2022/03/28	4.1	76.47	2	77.20	77.30	2.1	1,356	0.15%
2022/03/25	8.1	80.02	1	78.70	78.00	7.1	1,391	0.51%
2022/03/24	1	83.10	1	79.60	82.70	0	1,356	0.00%
2022/03/23	1.1	80.29	1	80.80	79.90	0.1	1,352	0.00%
2022/03/22	2	79.50	4	79.65	79.10	-2	1,380	-0.14%
2022/03/21	0	0.00	3	81.07	79.10	-3	1,412	-0.21%
2022/03/18	1	79.00	1	80.30	80.00	0	1,462	0.00%
2022/03/17	5	79.50	1	79.00	79.90	4	1,480	0.27%
2022/03/16	3	77.27	1	76.90	76.90	2	1,483	0.13%
2022/03/15	1	76.30	3	76.93	76.00	-2	1,544	-0.13%
2022/03/14	3	79.23	0	0.00	79.00	3	1,577	0.19%
2022/03/11	0	0.00	2	79.90	79.10	-2	1,615	-0.12%
2022/03/10	1	80.10	0	0.00	80.40	1	1,664	0.06%
2022/03/09	1	78.40	0	0.00	77.90	1	1,804	0.06%
2022/03/08	4	77.73	2	78.79	77.30	2	1,833	0.11%
2022/03/07	3.1	80.63	0	0.00	78.40	3.1	1,844	0.17%
2022/03/03	0	0.00	5	87.40	87.60	-5	1,934	-0.26%
2022/03/02	2	84.25	2	84.40	84.50	0	1,948	0.00%
2022/03/01	5	83.72	4	83.98	85.70	1	2,003	0.05%
2022/02/25	1	84.60	1	83.30	84.40	0	2,056	0.00%
2022/02/24	2	83.70	9	82.67	81.80	-7	2,111	-0.33%
2022/02/23	3.1	86.68	1	86.50	86.10	2.1	2,173	0.10%
2022/02/22	5	87.02	2	87.55	85.70	3	2,512	0.12%
2022/02/21	6	88.80	3	89.00	89.10	3	2,841	0.11%
2022/02/18	4	89.90	2	90.15	89.30	2	3,089	0.06%
2022/02/17	0	0.00	1	91.20	90.90	-1	3,156	-0.03%
2022/02/16	11	93.53	0	0.00	93.60	11	3,318	0.33%
2022/02/15	2	92.50	0	0.00	92.00	2	3,469	0.06%
2022/02/14	0	0.00	1	91.60	91.10	-1	3,562	-0.03%
2022/02/11	0	0.00	11	95.34	95.80	-11	3,652	-0.30%
2022/02/10	5	94.84	1	94.80	94.50	4	3,891	0.10%
2022/02/09	2	96.45	1	96.40	96.30	1	3,980	0.03%
2022/02/07	3	92.67	3	92.23	94.20	0	4,166	0.00%
2022/01/26	2	91.40	1	92.00	90.90	1	4,269	0.02%
2022/01/25	1	96.70	1	96.00	92.40	0	4,733	0.00%
2022/01/24	1	94.00	3	93.73	95.00	-2	5,114	-0.04%
2022/01/21	1	97.40	2	96.70	95.70	-1	5,398	-0.02%
2022/01/20	0.1	99.00	2	99.00	98.70	-1.9	5,701	-0.03%
2022/01/19	4	100.43	1	100.00	99.70	3	5,925	0.05%
2022/01/18	2	103.25	1	102.50	103.50	1	6,456	0.02%
2022/01/17	6	99.70	4	98.95	101.00	2	6,966	0.03%
2022/01/14	2	99.30	1	99.10	99.30	1	7,533	0.01%
2022/01/13	1	103.50	1	102.50	103.50	0	7,850	0.00%
2022/01/12	1	104.50	1	103.50	101.50	0	8,153	0.00%
2022/01/11	3.1	105.45	3	104.33	104.00	0.1	8,238	0.00%
2022/01/10	5	107.70	2	107.50	109.00	3	8,304	0.04%
2022/01/07	2	109.25	1	108.00	108.00	1	8,565	0.01%
2022/01/06	3	114.00	2	112.75	115.00	1	8,950	0.01%
2022/01/05	1	118.50	2	114.50	113.50	-1	9,297	-0.01%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2022/01/03	1	119.00	2	118.25	119.50	-1	9,710	-0.01%
2021/12/30	4	118.00	0	0.00	117.50	4	9,742	0.04%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/28	5	121.00	1	119.00	119.50	4	9,830	0.04%
2021/12/27	0	0.00	2	121.25	122.00	-2	9,900	-0.02%
2021/12/24	1	121.00	1.1	119.50	119.00	-0.1	9,939	0.00%
2021/12/23	2	120.53	0.1	122.00	120.50	2	10,006	0.02%
2021/12/22	1.1	121.00	6.1	122.24	123.00	-5	10,098	-0.05%
2021/12/21	2	119.99	2	120.98	118.00	0	10,331	0.00%
2021/12/20	0.1	121.21	0.1	117.94	119.50	0	10,405	0.00%
2021/12/17	1.1	118.52	1	119.98	119.50	0	10,469	0.00%
2021/12/16	4	120.89	4.1	121.62	122.00	0	10,644	0.00%
2021/12/15	6.1	119.57	9	119.00	120.00	-2.9	10,704	-0.03%
2021/12/14	5	116.09	2	116.75	114.50	3	10,686	0.03%
2021/12/13	2.1	122.57	6.1	123.41	122.50	-4.1	10,672	-0.04%
2021/12/10	4.1	126.89	5.1	126.39	125.00	-1	10,695	-0.01%
2021/12/09	4.1	129.02	3.3	129.78	127.00	0.8	10,708	0.01%
2021/12/08	6.1	128.17	16.1	128.53	128.00	-10	10,699	-0.09%
2021/12/07	16.1	126.59	15.1	128.16	124.50	1	10,757	0.01%
2021/12/06	16.1	129.19	9	128.56	129.00	7	10,831	0.06%
2021/12/03	37	131.27	34.1	130.74	129.00	2.9	10,841	0.03%
2021/12/02	3.1	125.53	5.1	125.89	123.00	-2	10,842	-0.02%
2021/12/01	5.1	123.23	4	123.77	125.50	1	10,958	0.01%
2021/11/30	8.2	124.24	8.1	123.50	124.50	0.1	11,025	0.00%
2021/11/29	5	119.80	7	118.88	120.50	-2	11,128	-0.02%
2021/11/26	9.1	121.30	6	124.65	120.50	3	11,412	0.03%
2021/11/25	11.2	129.78	9.1	129.32	127.00	2.1	11,529	0.02%
2021/11/24	3.1	130.85	8	128.44	127.00	-4.9	11,797	-0.04%
2021/11/23	5.1	134.03	14.3	135.67	131.50	-9.2	11,998	-0.08%
2021/11/22	4	137.38	7	138.86	136.50	-3	12,312	-0.02%
2021/11/19	38.2	145.74	20.1	145.65	140.00	18	12,403	0.15%
2021/11/18	52.2	147.14	17.1	143.59	140.50	35.1	12,142	0.29%
2021/11/17	13	139.73	46	143.30	146.00	-33	11,811	-0.28%
2021/11/16	6.1	136.41	11.2	137.11	133.00	-5.1	11,601	-0.04%
2021/11/15	20	138.50	7	139.00	136.50	13	11,555	0.11%
2021/11/12	14	134.89	20	135.88	135.50	-6	11,433	-0.05%
2021/11/11	12.3	132.47	12	131.79	130.00	0.3	11,328	0.00%
2021/11/10	12	132.79	10	134.00	133.50	2	11,322	0.02%
2021/11/09	27	136.30	20	136.53	131.50	7	11,337	0.06%
2021/11/08	8	131.81	9	132.06	133.00	-1	11,167	-0.01%
2021/11/05	8	132.94	8	133.38	132.00	0	11,161	0.00%
2021/11/04	15	135.20	11	135.68	131.50	4	11,251	0.04%
2021/11/03	3	136.67	3	134.33	134.50	0	11,166	0.00%
2021/11/02	91	143.61	90.3	141.41	136.00	0.8	11,109	0.01%
2021/11/01	61	138.79	74.1	138.47	144.00	-13.1	10,651	-0.12%
2021/10/29	41.1	133.36	34.1	134.48	131.00	7	10,290	0.07%
2021/10/28	46.2	136.49	41.1	137.88	130.00	5.1	10,005	0.05%
2021/10/27	37.1	137.27	18	137.97	134.50	19.1	9,699	0.20%
2021/10/26	38.1	137.70	33.1	137.85	134.50	5	9,469	0.05%
2021/10/25	51	138.70	50.1	139.02	137.00	0.9	8,971	0.01%
2021/10/22	42.2	128.59	65.2	129.84	134.00	-23	8,461	-0.27%
2021/10/21	42.2	121.41	38.1	121.71	122.00	4	7,869	0.05%
2021/10/20	39.1	119.04	44.1	120.19	118.00	-5.1	7,514	-0.07%
2021/10/19	19.2	110.45	16.1	111.44	112.00	3.1	7,180	0.04%
2021/10/18	15.1	111.56	15.1	111.87	112.00	0	7,079	0.00%
2021/10/15	49	110.65	49.3	110.51	112.00	-0.3	6,992	0.00%
2021/10/14	50.2	117.29	26	117.96	109.50	24.2	6,722	0.36%
2021/10/13	16.2	118.05	26.2	118.33	121.50	-10.1	6,313	-0.16%
2021/10/12	11.1	114.63	26	116.25	110.50	-15	5,951	-0.25%
2021/10/08	21.1	110.33	13.1	108.43	109.00	8.1	5,702	0.14%
2021/10/07	0	0.00	1.1	109.50	109.50	-1.1	5,567	-0.02%
2021/10/06	1.1	101.50	0.2	100.20	99.90	0.9	5,618	0.02%
2021/10/05	3.1	101.65	3	102.38	106.00	0	5,635	0.00%
2021/10/04	5.1	106.09	3	102.33	102.50	2.1	5,575	0.04%
2021/10/01	1	109.00	1	104.00	106.00	0	5,494	0.00%
2021/09/30	5	107.40	7.1	109.99	112.00	-2.1	5,447	-0.04%
2021/09/29	18.1	109.47	18	106.86	107.00	0.1	5,394	0.00%
2021/09/28	43.2	114.85	41.1	115.39	114.50	2.1	5,326	0.04%
2021/09/27	4.1	110.55	16	110.53	110.50	-12	5,060	-0.24%
2021/09/24	18.1	107.19	12.1	105.21	105.00	6	4,970	0.12%
2021/09/23	13.1	106.54	7.1	104.65	105.00	6	4,911	0.12%
2021/09/22	11.1	98.73	17.1	100.89	106.50	-6	4,779	-0.13%
2021/09/17	2	97.25	0	0.00	97.10	2	4,789	0.04%
2021/09/16	5.1	98.44	6.1	98.00	97.00	-1	4,817	-0.02%
2021/09/15	7.1	99.44	6	99.35	98.00	1.1	4,784	0.02%
2021/09/14	4	104.13	3	101.50	101.50	1	4,744	0.02%
2021/09/13	3	103.33	2.1	106.42	106.00	0.9	4,713	0.02%
2021/09/10	9	103.56	5	104.20	103.50	4	4,656	0.09%
2021/09/09	10.1	108.82	11.2	109.35	109.00	-1.1	4,558	-0.02%
2021/09/08	4.1	111.36	3	111.00	107.50	1.1	4,446	0.02%
2021/09/07	3.1	114.90	3.2	116.00	112.50	-0.1	4,405	0.00%
2021/09/06	1.1	116.37	8	116.44	119.00	-6.9	4,258	-0.16%
2021/09/03	8	113.55	1.2	115.04	111.50	6.9	4,109	0.17%
2021/09/02	7.3	115.21	22.2	116.97	116.00	-14.9	4,009	-0.37%
2021/09/01	51.2	117.13	31.2	117.55	114.00	20	3,853	0.52%
2021/08/31	5.1	112.99	7.1	114.14	121.00	-2	3,494	-0.06%
2021/08/30	18.2	116.66	29.2	118.06	115.00	-11	3,323	-0.33%
2021/08/27	8.1	112.01	9.1	112.21	119.00	-1	2,995	-0.03%
2021/08/26	103.2	113.83	88.1	113.78	116.50	15.1	2,724	0.56%	大買/
2021/08/25	4	103.63	18	105.67	106.00	-14	2,343	-0.60%
2021/08/24	2	93.25	6.1	95.75	96.50	-4.1	2,190	-0.19%
2021/08/23	6	87.98	0	0.00	87.80	6	2,105	0.28%
2021/08/20	1.1	87.45	0.3	87.54	86.20	0.8	2,092	0.04%
2021/08/19	2.1	89.57	3	90.30	90.10	-0.9	2,048	-0.04%
2021/08/18	0.2	89.13	1.4	90.05	91.10	-1.2	2,022	-0.06%
2021/08/17	3	89.23	2	87.30	85.80	1	1,996	0.05%
2021/08/16	5	89.43	4.1	90.59	87.50	1	1,954	0.05%
2021/08/13	5.1	90.60	15	90.23	93.00	-9.9	1,859	-0.53%
2021/08/12	15	89.55	6	89.68	86.80	9	1,742	0.52%
2021/08/11	8.1	95.37	6	94.42	94.60	2.1	1,670	0.12%
2021/08/10	5.3	95.37	10.1	96.25	97.20	-4.8	1,586	-0.30%
2021/08/09	8.1	92.83	4	92.78	93.30	4.1	1,432	0.28%
2021/08/06	6	92.68	7	92.16	94.00	-1	1,396	-0.07%
2021/08/05	4	90.25	4	90.70	90.50	0	1,349	0.00%
2021/08/04	4	89.55	3	91.13	88.80	1	1,345	0.07%
2021/08/03	1	89.30	6	87.30	89.10	-5	1,317	-0.38%
2021/08/02	2	86.35	4	86.65	86.80	-2	1,308	-0.15%
2021/07/30	1	84.40	2	84.60	84.20	-1	1,323	-0.08%
2021/07/29	9	84.56	5	86.20	83.60	4	1,337	0.30%
2021/07/28	5	82.36	2	82.05	82.00	3	1,297	0.23%
2021/07/27	2	81.55	10	82.13	81.50	-8	1,318	-0.61%
2021/07/26	4	80.73	7	80.63	80.40	-3	1,320	-0.23%
2021/07/23	10	80.69	9.1	81.73	81.50	0.9	1,331	0.07%
2021/07/22	10	78.63	6	78.83	79.00	4	1,347	0.30%
2021/07/21	1	79.70	4	77.38	77.10	-3	1,359	-0.22%
2021/07/20	2	79.60	1.1	79.33	78.90	0.9	1,376	0.07%
2021/07/19	2	80.95	1	82.70	80.80	1	1,388	0.07%
2021/07/16	2	82.85	1	82.40	83.40	1	1,421	0.07%
2021/07/15	1	83.40	1.1	82.01	82.20	-0.1	1,461	-0.01%
2021/07/14	2	84.10	5.1	82.49	82.10	-3.1	1,500	-0.20%
2021/07/13	7	90.85	3	88.83	88.20	4	1,505	0.27%
2021/07/12	5.2	92.04	3.1	94.29	98.00	2.1	1,470	0.14%
2021/07/08	2	89.10	1	90.60	89.00	1	1,495	0.07%
2021/07/07	0	0.00	2	89.00	88.40	-2	1,520	-0.13%
2021/07/06	6	91.65	1	92.60	89.90	5	1,558	0.32%
2021/07/05	3.1	91.38	13	92.85	92.00	-9.9	1,579	-0.63%
2021/07/02	1.1	88.93	0.1	89.70	88.80	1	1,633	0.06%
2021/06/30	3.1	90.74	2	90.10	90.00	1.1	1,733	0.06%
2021/06/29	2	92.15	3	89.73	89.60	-1	1,854	-0.05%
2021/06/28	6	89.37	9	90.53	90.90	-3	1,934	-0.16%
2021/06/25	0	0.00	16	86.64	87.80	-16	1,971	-0.81%
2021/06/24	3	79.60	2	78.75	79.90	1	1,974	0.05%
2021/06/23	1	76.60	1	78.20	77.80	0	2,016	0.00%
2021/06/22	1	76.40	1	76.50	75.80	0	2,091	0.00%
2021/06/21	1	76.60	2	76.90	75.80	-1	2,198	-0.05%
2021/06/18	2	77.70	0	0.00	77.20	2	2,519	0.08%
2021/06/17	0	0.00	10	76.88	77.30	-10	2,593	-0.39%
2021/06/16	8	75.90	1	79.70	75.50	7	2,712	0.26%
2021/06/15	1	77.60	13	77.53	79.00	-12	2,767	-0.43%
2021/06/11	1	77.90	1	77.30	76.50	0	2,772	0.00%
2021/06/10	1	76.30	0	0.00	76.90	1	2,833	0.04%
2021/06/09	3	75.67	1	76.80	75.70	2	2,835	0.07%
2021/06/08	4	76.45	0	0.00	75.90	4	2,839	0.14%
2021/06/07	0	0.00	1	73.40	75.80	-1	2,853	-0.04%
2021/06/04	2	75.40	11	75.30	75.00	-9	2,886	-0.31%
2021/06/02	0	0.00	2.2	76.23	76.30	-2.2	2,886	-0.08%
2021/06/01	11.2	77.23	2.1	78.71	76.50	9.1	2,916	0.31%
2021/05/28	4	75.13	5.1	75.23	74.60	-1.1	2,899	-0.04%
2021/05/27	4.1	75.10	8	75.71	74.50	-3.9	2,904	-0.14%
2021/05/26	4.1	73.85	6	74.60	74.00	-1.9	2,913	-0.07%
2021/05/25	13	73.78	0	0.00	73.20	13	2,917	0.45%
2021/05/24	12	73.47	7	73.64	76.00	5	2,911	0.17%
2021/05/21	3	69.53	3	70.90	71.90	0	2,935	0.00%
2021/05/20	0	0.00	1	69.70	68.40	-1	3,034	-0.03%
2021/05/19	0	0.00	1	69.10	70.40	-1	3,101	-0.03%
2021/05/18	3	65.10	2	67.15	69.30	1	3,125	0.03%
2021/05/17	0	0.00	3	65.23	63.10	-3	3,125	-0.10%
2021/05/14	4	71.00	5	69.08	67.40	-1	3,119	-0.03%
2021/05/13	10	69.89	5	69.62	69.90	5	3,142	0.16%
2021/05/12	5	70.08	8	69.80	70.00	-3	3,182	-0.09%
2021/05/11	6	72.57	2	73.50	71.80	4	3,155	0.13%
2021/05/10	1	77.30	3	77.10	78.50	-2	3,139	-0.06%
2021/05/07	6	80.30	3	80.43	80.60	3	3,147	0.10%
2021/05/06	2	75.50	1	73.20	75.20	1	3,118	0.03%
2021/05/04	0	0.00	1	73.00	76.90	-1	3,089	-0.03%
2021/05/03	1	80.30	23	81.14	79.70	-22	3,051	-0.72%
2021/04/29	3	86.67	1	85.10	85.20	2	3,031	0.07%
2021/04/28	1	87.00	6	87.05	87.30	-5	3,019	-0.17%
2021/04/27	2	86.40	0	0.00	85.10	2	2,994	0.07%
2021/04/26	1	85.10	2.1	85.48	87.10	-1.1	2,977	-0.04%
2021/04/23	2	86.00	0	0.00	86.20	2	2,953	0.07%
2021/04/22	2	84.10	2	88.00	84.10	0	2,935	0.00%
2021/04/21	5	91.06	0.2	90.37	89.50	4.8	2,892	0.17%
2021/04/20	2.1	89.36	16	90.62	91.60	-13.9	2,845	-0.49%
2021/04/19	7.1	88.59	3	90.93	88.60	4.1	2,794	0.14%
2021/04/16	0.1	87.40	7.1	88.13	89.40	-7	2,749	-0.25%
2021/04/15	17	85.95	10	84.80	86.40	7	2,688	0.26%
2021/04/14	4	84.65	10	82.67	83.00	-6	2,660	-0.23%
2021/04/13	2	85.25	12.2	86.60	85.50	-10.2	2,604	-0.39%
2021/04/12	5.1	86.88	6	87.48	85.50	-0.9	2,574	-0.04%
2021/04/09	9	88.62	3.1	90.54	87.70	5.9	2,535	0.23%
2021/04/08	33	91.35	38.3	94.69	90.10	-5.3	2,495	-0.21%
2021/04/07	23	92.61	32	89.66	92.60	-9	2,394	-0.38%
2021/04/06	20.1	88.34	5.5	89.11	86.70	14.7	2,328	0.63%
2021/04/01	39.4	92.04	33.5	92.47	89.60	5.9	2,270	0.26%
2021/03/31	40.1	86.11	15.3	86.74	87.30	24.7	2,131	1.16%
2021/03/30	6.2	84.82	17.1	83.57	84.00	-10.9	1,987	-0.55%
2021/03/29	14	79.79	6	79.52	80.00	8	1,842	0.43%
2021/03/26	10.1	78.14	5	78.38	79.80	5.1	1,793	0.28%
2021/03/25	25	78.07	14	77.30	77.30	11	1,737	0.63%
2021/03/24	6.1	80.70	3	80.00	81.40	3.1	1,664	0.18%
2021/03/23	18	85.82	9.2	87.28	82.70	8.8	1,556	0.57%
2021/03/22	0	0.00	2.2	91.70	91.70	-2.2	1,235	-0.17%
2021/03/19	8.2	80.58	9.1	81.17	83.40	-0.9	1,158	-0.07%
2021/03/18	0	0.00	13	73.61	75.90	-13	1,032	-1.26%
2021/03/17	8	68.66	5	68.58	69.00	3	959	0.31%
2021/03/16	3.2	68.27	21	69.97	68.20	-17.8	949	-1.88%
2021/03/15	4.1	65.84	2	65.50	65.80	2.1	894	0.23%
2021/03/12	1	65.50	1.2	66.71	65.50	-0.2	888	-0.03%
2021/03/11	5.2	66.13	7.2	66.66	66.40	-2	883	-0.22%
2021/03/10	13.1	66.14	5	65.82	65.70	8.1	870	0.93%
2021/03/09	1.1	63.35	1.1	63.59	63.30	0	838	0.00%
2021/03/08	1	62.70	2	63.60	62.70	-1	841	-0.12%
2021/03/05	3	63.50	2	64.85	62.50	1	836	0.12%
2021/03/03	0	0.00	2	62.30	63.10	-2	826	-0.24%
2021/03/02	0	0.00	2	64.80	63.20	-2	821	-0.24%
2021/02/26	1	64.50	1	64.50	64.90	0	818	0.00%
2021/02/25	1	65.20	2	68.00	65.20	-1	802	-0.12%
2021/02/24	4	67.28	2	68.75	66.80	2	791	0.25%
2021/02/23	15	68.40	3	68.60	68.00	12	768	1.56%
2021/02/22	8	69.88	4	70.13	70.90	4	731	0.55%
2021/02/19	13.1	63.36	13	63.84	65.70	0.1	630	0.02%
2021/02/18	2	58.55	2	58.00	59.80	0	565	0.00%
2021/02/17	1	56.00	0	0.00	55.00	1	542	0.18%
2021/02/05	0	0.00	4	58.85	57.50	-4	597	-0.67%
2021/02/04	1	58.20	0	0.00	59.10	1	606	0.17%
2021/02/03	5	58.96	4	58.75	59.60	1	567	0.18%
2021/02/02	1	54.80	0	0.00	54.20	1	511	0.20%
2021/02/01	1	54.70	0	0.00	53.10	1	509	0.20%
2021/01/26	0	0.00	2	53.85	53.80	-2	487	-0.41%
2021/01/25	1	54.70	0	0.00	54.60	1	485	0.21%
2021/01/22	1	54.50	0	0.00	54.90	1	484	0.21%
2021/01/20	0	0.00	1	55.20	55.20	-1	482	-0.21%
2021/01/18	0	0.00	1	55.60	56.60	-1	477	-0.21%
2021/01/13	1	57.60	1	58.30	58.10	0	469	0.00%
2021/01/11	1	58.00	0	0.00	58.70	1	463	0.22%
2021/01/08	1	58.20	1	58.80	58.20	0	462	0.00%
2021/01/06	0	0.00	2	59.95	58.70	-2	456	-0.44%
2021/01/04	2	61.40	1	62.20	61.30	1	449	0.22%
2020/12/31	0	0.00	1	61.70	60.70	-1	442	-0.23%
2020/12/30	1	61.50	0	0.00	61.50	1	435	0.23%
2020/12/29	1	60.90	1	60.00	61.00	0	437	0.00%
2020/12/28	1	59.20	0	0.00	59.20	1	412	0.24%
2020/12/25	1	58.10	1	58.20	58.00	0	409	0.00%
2020/12/24	0	0.00	1	58.40	57.60	-1	408	-0.24%
2020/12/23	2	57.50	1	56.80	57.70	1	407	0.25%
2020/12/22	1	56.80	0	0.00	56.80	1	408	0.24%
2020/12/18	1	60.60	1	60.80	60.00	0	403	0.00%
2020/12/17	3	58.83	1	59.40	58.50	2	394	0.51%
2020/12/16	1	58.40	0	0.00	58.20	1	391	0.26%
2020/12/07	0	0.00	1	60.00	59.10	-1	367	-0.27%
2020/12/04	3	60.33	7.3	60.18	59.60	-4.3	365	-1.17%
2020/12/03	1	61.20	1	60.70	60.30	0	360	0.00%
2020/11/27	2	61.65	3	61.57	61.00	-1	349	-0.29%
2020/11/26	2	59.75	0	0.00	60.00	2	324	0.62%
2020/11/23	0	0.00	2	59.50	59.30	-2	311	-0.64%
2020/11/19	3	59.30	4	58.50	58.60	-1	307	-0.33%
2020/11/18	2	59.05	1	58.90	58.90	1	308	0.32%
2020/11/17	2	57.75	7	58.34	57.80	-5	305	-1.64%
2020/11/16	5	60.82	0	0.00	59.70	5	307	1.62%
2020/11/13	4	61.20	3	61.80	61.60	1	300	0.33%
2020/11/12	0	0.00	3	59.90	59.90	-3	241	-1.24%
2020/10/27	1	53.70	0	0.00	53.50	1	239	0.42%
2020/10/15	1	54.30	0	0.00	54.60	1	294	0.34%
2020/10/05	1	55.60	0	0.00	55.60	1	339	0.29%
2020/09/30	0	0.00	1	55.20	55.30	-1	352	-0.28%
2020/09/29	1	55.20	0	0.00	55.30	1	375	0.27%
2020/09/28	1	55.30	0	0.00	55.10	1	424	0.24%
2020/09/25	1	55.60	1	55.40	54.50	0	447	0.00%
2020/09/24	0	0.00	3	55.50	55.30	-3	465	-0.64%
2020/09/23	0	0.00	1	57.60	57.00	-1	478	-0.21%
2020/09/22	1	57.60	0	0.00	57.50	1	508	0.20%
2020/09/18	0	0.00	1	59.00	59.10	-1	523	-0.19%
2020/09/15	0	0.00	2	59.80	59.70	-2	571	-0.35%
2020/09/14	1	57.80	1	58.50	58.50	0	591	0.00%
2020/09/09	2	58.60	0	0.00	58.50	2	680	0.29%
2020/08/26	0	0.00	1	59.00	59.30	-1	798	-0.13%
2020/08/25	1	59.20	0	0.00	58.90	1	803	0.12%
2020/08/24	0	0.00	1	58.00	58.10	-1	803	-0.12%
2020/08/21	1	56.40	1	56.40	57.60	0	807	0.00%
2020/08/20	0	0.00	1	55.10	55.10	-1	819	-0.12%
2020/08/19	0	0.00	2	59.75	59.20	-2	819	-0.24%
2020/08/18	1	59.70	0	0.00	59.50	1	820	0.12%
2020/08/17	1	61.30	0	0.00	61.20	1	818	0.12%
2020/08/11	2	60.90	1	60.00	60.10	1	829	0.12%
2020/08/07	3	62.47	2	62.20	61.70	1	835	0.12%
2020/08/06	2	63.60	3	63.90	62.60	-1	836	-0.12%
2020/08/05	5	63.62	4	63.80	63.80	1	840	0.12%
2020/08/04	3	63.40	3	63.10	63.10	0	842	0.00%
2020/07/31	0	0.00	2	62.10	62.60	-2	887	-0.23%
2020/07/30	1	62.20	1	62.50	62.40	0	940	0.00%
2020/07/29	2	61.15	0	0.00	61.40	2	941	0.21%
2020/07/28	3	61.80	2	62.25	60.20	1	940	0.11%
2020/07/27	0	0.00	1	65.30	62.60	-1	940	-0.11%
2020/07/23	0	0.00	4	68.18	67.00	-4	947	-0.42%
2020/07/22	1	68.60	0	0.00	67.80	1	953	0.10%
2020/07/21	0	0.00	1	68.10	67.80	-1	949	-0.11%
2020/07/17	2	65.65	1	65.40	65.30	1	956	0.10%
2020/07/16	0	0.00	1	67.20	66.60	-1	961	-0.10%
2020/07/15	2	68.25	0	0.00	66.60	2	964	0.21%
2020/07/14	0	0.00	1	68.60	67.70	-1	981	-0.10%
2020/07/13	1	68.50	0	0.00	68.50	1	996	0.10%
2020/07/09	4	72.28	1	70.70	70.20	3	1,045	0.29%
2020/07/08	1	71.30	0	0.00	71.40	1	1,038	0.10%
2020/07/07	0	0.00	4	69.10	70.50	-4	1,027	-0.39%
2020/07/02	0	0.00	1	69.00	68.80	-1	961	-0.10%
2020/07/01	0	0.00	1	68.00	67.80	-1	952	-0.10%
2020/06/30	1	65.50	0	0.00	65.60	1	925	0.11%
2020/06/23	3	68.17	3	66.53	66.10	0	910	0.00%
2020/06/22	1	66.20	0	0.00	66.00	1	885	0.11%
2020/06/19	5	67.36	1	67.00	66.10	4	885	0.45%
2020/06/18	1	65.10	4	64.88	65.70	-3	868	-0.35%
2020/06/17	5	66.64	7	67.29	65.10	-2	861	-0.23%
2020/06/16	2	63.75	4	64.30	63.50	-2	805	-0.25%
2020/06/15	1	63.50	3	63.13	62.40	-2	807	-0.25%
2020/06/12	1	59.70	0	0.00	61.10	1	811	0.12%
2020/06/11	3	62.43	3	62.20	61.60	0	837	0.00%
2020/06/10	1	64.40	2	64.85	64.40	-1	852	-0.12%
2020/06/08	2	64.40	0.2	64.50	64.40	1.8	879	0.20%
2020/06/05	0	0.00	1.2	63.55	66.30	-1.2	857	-0.14%
2020/06/04	1	62.20	0	0.00	62.10	1	839	0.12%
2020/06/02	1	61.80	0	0.00	61.50	1	837	0.12%
2020/05/29	0.4	60.70	0	0.00	60.50	0.4	828	0.05%
2020/05/27	0	0.00	2	62.55	62.10	-2	829	-0.24%
2020/05/26	2	61.55	0	0.00	61.30	2	824	0.24%
2020/05/25	0	0.00	9	60.56	60.90	-9	821	-1.10%
2020/05/22	4	60.63	2	60.20	59.30	2	820	0.24%
2020/05/21	1	61.40	2	61.20	62.00	-1	820	-0.12%
2020/05/20	1	59.50	1	59.80	59.90	0	843	0.00%
2020/05/19	7	58.87	0	0.00	59.00	7	850	0.82%
2020/05/18	1	58.10	0	0.00	58.00	1	860	0.12%
2020/05/15	1	59.90	1	59.30	59.00	0	861	0.00%
2020/05/12	1	61.70	1	62.70	61.70	0	870	0.00%
2020/05/11	1	62.60	0	0.00	62.60	1	869	0.11%
2020/05/08	2	62.10	0	0.00	62.20	2	866	0.23%
2020/05/07	0	0.00	1	63.90	64.10	-1	854	-0.12%
2020/05/06	1	62.00	1	61.30	64.80	0	825	0.00%
2020/05/04	0	0.00	1	57.90	58.40	-1	784	-0.13%
2020/04/30	1	59.80	11	59.75	59.80	-10	786	-1.27%
2020/04/29	1	59.10	0	0.00	59.00	1	790	0.13%
2020/04/27	1	57.70	1	58.50	58.20	0	795	0.00%
2020/04/21	0	0.00	4	57.30	55.40	-4	775	-0.52%
2020/04/17	2	58.95	4	59.10	58.60	-2	765	-0.26%
2020/04/16	1	57.20	2	57.20	58.60	-1	750	-0.13%
2020/04/15	18	58.58	1	58.70	58.70	17	743	2.29%
2020/04/14	0	0.00	1	55.50	55.50	-1	696	-0.14%
2020/04/07	0	0.00	2	53.20	51.80	-2	725	-0.28%
2020/04/06	0	0.00	4	46.10	50.20	-4	751	-0.53%
2020/04/01	0	0.00	1	45.70	45.70	-1	865	-0.12%
2020/03/31	0	0.00	1	45.80	45.40	-1	966	-0.10%
2020/03/27	0	0.00	4	44.20	43.60	-4	982	-0.41%
2020/03/25	4	42.75	0	0.00	42.75	4	1,018	0.39%
2020/03/24	6	39.80	0	0.00	38.95	6	1,019	0.59%
2020/03/20	0	0.00	1	40.25	40.10	-1	1,038	-0.10%
2020/03/19	1	38.60	0	0.00	38.35	1	1,056	0.09%
2020/03/18	0	0.00	3	44.65	42.60	-3	1,069	-0.28%
2020/03/17	0	0.00	14	45.45	45.45	-14	1,140	-1.23%
2020/03/16	1	55.00	5	50.50	50.50	-4	1,110	-0.36%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	10	62.98	0	0.00	61.60	10	1,077	0.93%
2020/03/11	5	69.66	3	68.77	68.40	2	1,055	0.19%
2020/03/10	1	67.60	1	70.90	72.00	0	1,072	0.00%
2020/03/09	4	71.25	3	71.10	70.00	1	1,064	0.09%
2020/03/06	1	74.20	0	0.00	74.20	1	1,057	0.09%
2020/03/05	0	0.00	1	75.00	75.20	-1	1,064	-0.09%
2020/03/03	0	0.00	2	73.60	73.60	-2	1,057	-0.19%
2020/03/02	0	0.00	1	70.10	71.40	-1	1,057	-0.09%
2020/02/27	1	72.70	0	0.00	71.20	1	1,051	0.10%
2020/02/26	1	74.80	0	0.00	74.90	1	1,043	0.10%
2020/02/25	1	73.50	1	74.40	74.40	0	1,041	0.00%
2020/02/24	2	74.90	0	0.00	74.70	2	1,053	0.19%
2020/02/21	1	77.10	1	76.90	76.20	0	1,057	0.00%
2020/02/20	2	74.30	2	75.30	75.30	0	1,032	0.00%
2020/02/18	1	72.80	0	0.00	73.20	1	1,015	0.10%
2020/02/17	1	71.00	1	72.30	72.30	0	1,014	0.00%
2020/02/13	1	73.80	2	73.30	73.30	-1	1,019	-0.10%
2020/02/10	1	69.70	1	69.70	69.70	0	1,031	0.00%
2020/02/07	1	70.70	1	70.90	70.90	0	1,036	0.00%
2020/02/06	1	71.80	0	0.00	72.10	1	1,050	0.10%
2020/02/05	2	71.75	2	71.75	71.30	0	1,051	0.00%
2020/02/04	1	71.40	0	0.00	71.40	1	1,053	0.09%
2020/02/03	1	66.10	1	69.00	69.00	0	1,058	0.00%
2020/01/31	1	71.10	1	72.00	71.30	0	1,051	0.00%
2020/01/30	1	71.20	0	0.00	70.90	1	1,054	0.09%
2020/01/20	0	0.00	1	78.90	78.50	-1	1,049	-0.10%
2020/01/16	1	78.60	0	0.00	79.00	1	1,072	0.09%
2020/01/15	0	0.00	1	79.00	79.00	-1	1,074	-0.09%
2020/01/14	0	0.00	1	78.70	78.80	-1	1,074	-0.09%
2020/01/10	2	77.40	1	78.70	77.40	1	1,102	0.09%
2020/01/09	3	77.73	1	78.20	77.90	2	1,103	0.18%
2020/01/08	1	78.20	1	77.30	77.30	0	1,100	0.00%
2020/01/07	1	79.60	1	78.80	79.00	0	1,098	0.00%
2020/01/06	5	80.32	3	80.13	79.90	2	1,110	0.18%
2020/01/03	1	82.70	6	82.48	82.20	-5	1,106	-0.45%
2020/01/02	3	83.53	3	83.83	83.80	0	1,094	0.00%
2019/12/31	6	84.18	3	84.10	83.60	3	1,088	0.28%
2019/12/30	2	86.10	3	85.73	85.00	-1	1,083	-0.09%
2019/12/27	10	87.70	11	87.08	85.40	-1	1,050	-0.10%
2019/12/26	9	84.14	7	85.41	85.90	2	939	0.21%
2019/12/25	2	81.60	6	82.57	82.00	-4	848	-0.47%
2019/12/24	1	81.10	0	0.00	81.40	1	858	0.12%
2019/12/23	0	0.00	1	82.40	81.30	-1	864	-0.12%
2019/12/20	1	81.30	5	81.20	81.20	-4	851	-0.47%
2019/12/19	2	81.10	0	0.00	80.70	2	855	0.23%
2019/12/18	1	81.00	1	81.80	81.40	0	870	0.00%
2019/12/17	1	82.10	2	82.20	81.60	-1	871	-0.11%
2019/12/16	1	81.50	0	0.00	82.10	1	864	0.12%
2019/12/13	2	79.85	3	81.00	81.00	-1	841	-0.12%
2019/12/12	0	0.00	5	83.14	81.10	-5	820	-0.61%
2019/12/10	2	78.90	0	0.00	78.20	2	746	0.27%
2019/12/06	1	80.40	0	0.00	79.50	1	761	0.13%
2019/12/05	6	81.30	0	0.00	80.60	6	763	0.79%
2019/12/04	1	78.00	1	78.50	78.50	0	763	0.00%
2019/12/02	0	0.00	1	78.50	78.90	-1	794	-0.13%
2019/11/29	2	77.70	2	77.60	77.60	0	825	0.00%
2019/11/22	2	77.70	1	78.50	77.70	1	884	0.11%
2019/11/20	1	75.60	0	0.00	77.40	1	884	0.11%
2019/11/19	1	75.60	3	76.03	76.00	-2	914	-0.22%
2019/11/18	1	75.00	0	0.00	75.30	1	920	0.11%
2019/11/15	1	74.80	1	75.50	75.50	0	931	0.00%
2019/11/14	1	74.80	0	0.00	74.60	1	949	0.11%
2019/11/13	2	74.30	2	74.80	74.80	0	960	0.00%
2019/11/12	4	74.23	8	74.94	75.00	-4	969	-0.41%
2019/11/11	10	75.78	11	74.50	74.50	-1	970	-0.10%
2019/11/08	3	78.17	2	77.50	77.50	1	974	0.10%
2019/11/07	3	79.43	2	78.90	79.20	1	980	0.10%
2019/11/06	3	80.00	0	0.00	80.00	3	1,003	0.30%
2019/11/05	0	0.00	2	81.20	81.20	-2	1,018	-0.20%
2019/11/01	2	79.60	4	80.90	81.00	-2	1,048	-0.19%
2019/10/31	2	79.90	1	79.80	79.30	1	1,055	0.09%
2019/10/30	1	80.90	0	0.00	80.90	1	1,059	0.09%
2019/10/29	2	80.50	3	81.03	80.40	-1	1,074	-0.09%
2019/10/28	4	81.53	2	81.70	81.30	2	1,108	0.18%
2019/10/25	2	83.25	0	0.00	82.90	2	1,150	0.17%
2019/10/24	1	84.00	0	0.00	84.50	1	1,163	0.09%
2019/10/23	1	82.00	1	82.50	82.50	0	1,170	0.00%
2019/10/22	1	82.60	0	0.00	82.60	1	1,196	0.08%
2019/10/21	1	82.20	1	82.80	82.80	0	1,213	0.00%
2019/10/18	2	83.30	5	83.70	82.20	-3	1,230	-0.24%
2019/10/17	1	80.80	1	81.70	81.70	0	1,217	0.00%
2019/10/16	1	81.10	0	0.00	80.90	1	1,245	0.08%
2019/10/15	0	0.00	1	82.10	81.30	-1	1,283	-0.08%
2019/10/14	1	80.50	1	81.50	82.20	0	1,329	0.00%
2019/10/09	5	78.88	5	79.14	79.50	0	1,340	0.00%
2019/10/08	0	0.00	1	80.90	80.20	-1	1,372	-0.07%
2019/10/07	4	80.53	0	0.00	80.40	4	1,426	0.28%
2019/10/04	1	82.20	2	80.80	80.60	-1	1,437	-0.07%
2019/10/03	1	81.00	1	81.10	81.10	0	1,445	0.00%
2019/10/02	1	81.30	0	0.00	82.30	1	1,467	0.07%
2019/10/01	0	0.00	3	82.23	82.30	-3	1,505	-0.20%
2019/09/27	4	81.65	3	80.57	80.80	1	1,559	0.06%
2019/09/26	7	82.93	3	82.40	82.40	4	1,729	0.23%
2019/09/25	9	85.31	5	83.80	84.40	4	1,757	0.23%
2019/09/24	1	86.60	0	0.00	86.50	1	1,796	0.06%
2019/09/23	1	85.00	2	86.25	87.00	-1	1,800	-0.06%
2019/09/20	1	85.00	0	0.00	84.70	1	1,827	0.05%
2019/09/19	2	85.40	0	0.00	86.00	2	1,826	0.11%
2019/09/18	1	85.60	1	86.50	86.50	0	1,834	0.00%
2019/09/16	5	86.60	7	86.86	86.50	-2	1,890	-0.11%
2019/09/12	0	0.00	2	86.15	86.50	-2	1,928	-0.10%
2019/09/11	0	0.00	2	85.30	85.30	-2	1,964	-0.10%
2019/09/10	2	84.40	1	83.90	83.90	1	1,977	0.05%
2019/09/09	2	85.90	0	0.00	85.20	2	1,980	0.10%
2019/09/06	2	87.45	1	87.50	87.00	1	2,000	0.05%
2019/09/04	1	85.90	3	87.33	87.10	-2	2,130	-0.09%
2019/09/02	0	0.00	7	85.76	86.30	-7	2,184	-0.32%
2019/08/29	2	84.20	0	0.00	83.60	2	2,241	0.09%
2019/08/28	0	0.00	1	85.00	85.10	-1	2,308	-0.04%
2019/08/27	0	0.00	1	83.40	83.20	-1	2,330	-0.04%
2019/08/26	1	81.80	0	0.00	81.80	1	2,496	0.04%
2019/08/23	1	84.90	1	84.40	84.40	0	2,510	0.00%
2019/08/21	1	82.90	1	83.50	83.50	0	2,500	0.00%
2019/08/19	2	83.45	2	83.20	83.20	0	2,567	0.00%
2019/08/15	1	79.90	1	81.60	82.00	0	2,606	0.00%
2019/08/14	1	81.60	7	82.01	81.50	-6	2,640	-0.23%
2019/08/13	8	81.04	4	80.40	81.00	4	2,662	0.15%
2019/08/12	2	81.10	6	83.12	82.60	-4	2,694	-0.15%
2019/08/08	9	82.46	2	81.30	82.50	7	2,713	0.26%
2019/08/07	6	81.98	5	80.92	80.20	1	2,737	0.04%
2019/08/06	1	77.00	1	83.50	83.40	0	2,789	0.00%
2019/08/05	3	83.30	1	81.20	81.20	2	2,828	0.07%
2019/08/02	2	85.90	0	0.00	85.80	2	2,899	0.07%
2019/08/01	0	0.00	1	86.40	87.60	-1	2,986	-0.03%
2019/07/31	1	86.50	1	88.60	88.60	0	3,018	0.00%
2019/07/30	11	88.79	12	89.03	87.60	-1	3,061	-0.03%
2019/07/29	9	91.98	6	91.00	90.90	3	3,117	0.10%
2019/07/26	6	94.43	0	0.00	94.10	6	3,228	0.19%
2019/07/25	3	96.07	0	0.00	95.20	3	3,240	0.09%
2019/07/24	4	95.80	0	0.00	96.00	4	3,256	0.12%
2019/07/22	0	0.00	6	94.52	94.10	-6	3,343	-0.18%
2019/07/19	0	0.00	4	96.20	96.20	-4	3,392	-0.12%
2019/07/18	4	97.00	2	95.50	95.00	2	3,484	0.06%
2019/07/17	5	102.12	0	0.00	99.10	5	3,520	0.14%
2019/07/16	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2019/07/15	1	101.00	1	99.70	99.70	0	3,569	0.00%
2019/07/12	1	100.00	1	99.00	99.90	0	3,658	0.00%
2019/07/11	22	101.26	23	100.61	98.00	-1	3,746	-0.03%
2019/07/09	2	97.45	2	97.80	98.10	0	3,900	0.00%
2019/07/08	1	98.00	0	0.00	98.20	1	3,971	0.03%
2019/07/05	6	101.50	7	102.93	100.00	-1	4,079	-0.02%
2019/07/04	2	101.25	2	101.25	101.00	0	4,273	0.00%
2019/07/03	28	101.27	34	102.87	101.00	-6	4,250	-0.14%
2019/07/02	3	95.77	2	96.15	97.50	1	4,181	0.02%
2019/07/01	0	0.00	13	94.85	94.50	-13	4,230	-0.31%
2019/06/25	2	92.65	1	91.70	91.70	1	4,955	0.02%
2019/06/21	3	95.53	2	95.10	93.10	1	5,233	0.02%
2019/06/20	2	95.35	0	0.00	96.00	2	5,360	0.04%
2019/06/19	0	0.00	12	93.70	93.70	-12	5,531	-0.22%
2019/06/18	7	93.63	10	93.10	91.70	-3	5,736	-0.05%
2019/06/17	2	92.65	1	93.10	93.10	1	6,079	0.02%
2019/06/14	1	93.00	7	92.87	92.20	-6	6,285	-0.10%
2019/06/13	34	94.07	7	95.13	93.00	27	6,533	0.41%
2019/06/12	1	92.20	1	91.90	91.90	0	6,974	0.00%
2019/06/11	6	92.13	5	91.82	91.50	1	7,475	0.01%
2019/06/10	3	92.13	4	92.20	92.00	-1	7,718	-0.01%
2019/06/06	1	88.70	2	89.60	90.00	-1	7,860	-0.01%
2019/06/05	3	90.27	2	89.90	89.60	1	7,841	0.01%
2019/06/04	4	91.10	8	91.86	89.40	-4	7,829	-0.05%
2019/06/03	4	88.58	0	0.00	89.40	4	7,783	0.05%
2019/05/31	3	91.77	3	92.70	90.20	0	7,800	0.00%
2019/05/30	1	87.00	2	86.50	86.50	-1	7,816	-0.01%
2019/05/28	3	88.40	3	87.10	87.10	0	7,848	0.00%
2019/05/27	1	87.80	1	86.50	88.00	0	7,900	0.00%
2019/05/24	1	86.70	0	0.00	86.70	1	7,979	0.01%
2019/05/22	1	90.70	2	90.20	88.10	-1	8,372	-0.01%
2019/05/21	2	89.80	0	0.00	90.50	2	8,408	0.02%
2019/05/20	2	86.60	4	86.85	87.80	-2	8,474	-0.02%
2019/05/17	5	89.56	6	89.67	87.00	-1	8,505	-0.01%
2019/05/16	2	90.70	0	0.00	89.50	2	8,500	0.02%
2019/05/15	3	92.30	1	91.20	91.20	2	8,522	0.02%
2019/05/14	5	86.06	8	87.94	90.80	-3	8,544	-0.04%
2019/05/13	11	88.34	10	87.82	87.50	1	8,491	0.01%
2019/05/10	10	93.02	6	93.68	92.10	4	8,443	0.05%
2019/05/09	5	91.24	0	0.00	92.00	5	8,369	0.06%
2019/05/08	2	100.50	3	100.30	100.50	-1	8,294	-0.01%
2019/05/07	1	101.00	2	102.25	100.50	-1	8,328	-0.01%
2019/05/06	4	102.38	6	103.08	101.00	-2	8,296	-0.02%
2019/05/03	9	103.78	7	103.46	106.00	2	8,246	0.02%
2019/05/02	2	96.90	0	0.00	96.60	2	8,138	0.02%
2019/04/30	2	96.40	8	96.26	98.20	-6	8,173	-0.07%
2019/04/29	4	96.88	1	102.50	96.10	3	8,280	0.04%
2019/04/26	4	101.50	4	101.00	100.50	0	8,370	0.00%
2019/04/25	5	99.76	1	102.00	102.00	4	8,373	0.05%
2019/04/24	0	0.00	3	103.67	102.00	-3	8,327	-0.04%
2019/04/23	3	100.13	1	102.50	99.70	2	8,246	0.02%
2019/04/22	3	101.33	4	102.25	103.00	-1	8,220	-0.01%
2019/04/19	3	101.83	7	101.93	100.50	-4	8,219	-0.05%
2019/04/18	3	105.17	10	105.15	103.00	-7	8,186	-0.09%
2019/04/17	3	106.33	6	106.75	107.00	-3	8,114	-0.04%
2019/04/16	17	108.00	2	106.00	106.00	15	7,996	0.19%
2019/04/15	4	113.88	3	113.17	113.50	1	7,859	0.01%
2019/04/12	10	113.90	11	115.00	112.50	-1	7,814	-0.01%
2019/04/11	5	118.20	3	116.50	115.00	2	7,750	0.03%
2019/04/10	12	118.38	20	118.80	116.00	-8	7,629	-0.10%
2019/04/09	2	114.25	3	112.50	111.50	-1	7,397	-0.01%
2019/04/08	9	114.28	10	115.10	112.00	-1	7,367	-0.01%
2019/04/03	12	113.25	3	113.17	112.00	9	7,261	0.12%
2019/04/02	2	114.50	2	114.00	113.00	0	7,189	0.00%
2019/04/01	45	118.06	31	120.48	113.00	14	7,057	0.20%
2019/03/29	1	112.50	4	111.75	113.50	-3	6,663	-0.05%
2019/03/28	9	111.17	9	112.89	109.00	0	6,621	0.00%
2019/03/27	3	112.00	2	110.75	110.00	1	6,447	0.02%
2019/03/26	6	111.50	6	111.92	111.50	0	6,348	0.00%
2019/03/25	5	106.40	11	106.95	111.00	-6	6,205	-0.10%
2019/03/22	9	109.17	6	110.17	106.50	3	6,051	0.05%
2019/03/21	4	109.38	6	110.08	110.00	-2	5,912	-0.03%
2019/03/20	18	111.86	12	112.63	108.00	6	5,735	0.10%
2019/03/19	15	107.77	23.2	108.33	109.00	-8.2	5,403	-0.15%
2019/03/18	30	110.42	31	111.47	111.50	-1	5,199	-0.02%
2019/03/15	34.2	107.60	27	106.96	112.00	7.2	4,965	0.14%
2019/03/14	37	99.73	52	100.01	104.00	-15	4,423	-0.34%
2019/03/13	6	90.03	30	89.94	94.80	-24	3,957	-0.61%
2019/03/12	25	86.23	11	85.48	86.20	14	3,691	0.38%
2019/03/11	1	80.70	0	0.00	80.50	1	3,570	0.03%
2019/03/08	2	80.10	2	81.20	81.20	0	3,698	0.00%
2019/03/07	5	81.46	0	0.00	80.70	5	3,754	0.13%
2019/03/06	1	84.40	8	83.95	83.80	-7	3,867	-0.18%
2019/03/05	11	86.95	13	86.39	84.00	-2	3,883	-0.05%
2019/03/04	4	84.33	6	83.97	83.00	-2	3,747	-0.05%
2019/02/27	2	83.30	2	83.80	83.80	0	3,749	0.00%
2019/02/26	5	85.68	4	86.98	84.60	1	3,799	0.03%
2019/02/25	10	87.78	0	0.00	87.80	10	3,946	0.25%
2019/02/22	50	87.64	48	87.19	87.10	2	3,894	0.05%
2019/02/21	15	86.52	32	86.89	88.60	-17	3,674	-0.46%
2019/02/20	11	81.81	7	81.69	80.60	4	3,469	0.12%
2019/02/19	7	80.87	8	80.73	80.60	-1	3,443	-0.03%
2019/02/18	9	78.11	9	77.89	78.50	0	3,378	0.00%
2019/02/15	11	79.25	9	78.54	76.60	2	3,365	0.06%
2019/02/14	26	80.45	19	79.72	79.50	7	3,384	0.21%
2019/02/13	1	80.30	1	78.80	78.60	0	3,387	0.00%
2019/02/11	3	75.77	7	75.79	76.00	-4	3,457	-0.12%
2019/01/30	1	76.30	6	76.90	76.10	-5	3,611	-0.14%
2019/01/29	2	77.40	3	77.27	76.00	-1	3,778	-0.03%
2019/01/28	14	77.67	4	77.38	76.90	10	3,823	0.26%
2019/01/25	2	81.15	1	81.80	81.00	1	3,895	0.03%
2019/01/24	9	83.42	11	81.79	80.80	-2	3,963	-0.05%
2019/01/23	8	83.44	6	82.78	82.80	2	4,024	0.05%
2019/01/22	11	82.70	20	82.52	82.00	-9	4,070	-0.22%
2019/01/21	19	81.35	15	81.13	84.40	4	4,091	0.10%
2019/01/18	2	80.05	4	80.45	79.10	-2	4,078	-0.05%
2019/01/17	3	77.53	3	79.67	74.80	0	4,118	0.00%
2019/01/16	2	77.90	2	77.85	77.70	0	4,172	0.00%
2019/01/15	25	77.16	24	77.22	77.20	1	4,183	0.02%
2019/01/14	0	0.00	2	77.40	77.40	-2	4,198	-0.05%
2019/01/11	2	76.40	3	77.87	75.30	-1	4,223	-0.02%
2019/01/10	0	0.00	2	76.15	76.00	-2	4,202	-0.05%
2019/01/09	1	75.50	3	76.37	74.50	-2	4,199	-0.05%
2019/01/08	1	72.80	3	72.30	72.90	-2	4,212	-0.05%
2019/01/07	0	0.00	1	71.80	71.80	-1	4,253	-0.02%
2019/01/04	11	68.59	5	68.42	69.00	6	4,311	0.14%
2019/01/03	6	71.53	4	72.10	70.00	2	4,353	0.05%
2019/01/02	10	74.56	11	73.02	72.80	-1	4,446	-0.02%
2018/12/28	3	72.93	3	73.43	73.20	0	4,500	0.00%
2018/12/27	2	73.60	3	74.27	72.70	-1	4,614	-0.02%
2018/12/26	1	73.80	5	72.76	72.00	-4	4,710	-0.08%
2018/12/25	1	74.00	0	0.00	73.80	1	4,850	0.02%
2018/12/24	4	75.48	3	74.53	76.00	1	4,928	0.02%
2018/12/22	3	73.37	3	73.43	73.60	0	4,962	0.00%
2018/12/21	11	69.44	13	72.92	74.50	-2	5,173	-0.04%
2018/12/20	3	73.47	5	74.18	73.10	-2	5,203	-0.04%
2018/12/19	4	77.75	4	77.30	77.10	0	5,247	0.00%
2018/12/18	6	79.28	5	78.18	76.70	1	5,319	0.02%
2018/12/17	3	78.53	3	78.07	79.00	0	5,365	0.00%
2018/12/14	4	77.60	5	78.46	78.10	-1	5,397	-0.02%
2018/12/13	10	77.25	14	77.91	76.40	-4	5,375	-0.07%
2018/12/12	2	74.05	7	73.51	74.80	-5	5,431	-0.09%
2018/12/11	2	71.40	4	71.70	71.20	-2	5,489	-0.04%
2018/12/10	8	70.05	4	70.15	70.20	4	5,668	0.07%
2018/12/07	11	73.70	11	73.87	72.90	0	5,780	0.00%
2018/12/06	10	74.45	3	75.67	72.30	7	5,939	0.12%
2018/12/05	2	79.35	1	80.70	79.60	1	6,149	0.02%
2018/12/04	5	84.08	4	84.25	82.40	1	6,228	0.02%
2018/12/03	3	82.93	11	82.65	85.00	-8	6,234	-0.13%
2018/11/30	12	78.30	11	78.08	78.50	1	6,178	0.02%
2018/11/29	23	78.34	4	79.58	76.10	19	6,282	0.30%
2018/11/28	11	76.62	2	76.55	76.00	9	6,234	0.14%
2018/11/27	2	75.40	7	75.49	76.00	-5	6,255	-0.08%
2018/11/26	2	73.20	3	74.30	74.00	-1	6,356	-0.02%
2018/11/23	12	74.43	13	74.65	73.30	-1	6,442	-0.02%
2018/11/22	6	77.50	11	78.78	77.20	-5	6,430	-0.08%
2018/11/21	11	74.03	11	73.72	73.50	0	6,318	0.00%
2018/11/20	3	71.73	4	72.38	73.40	-1	6,351	-0.02%
2018/11/19	1	71.70	1	71.80	72.00	0	6,423	0.00%
2018/11/16	2	72.15	1	71.40	70.50	1	6,522	0.02%
2018/11/15	1	69.50	2	70.80	70.80	-1	6,590	-0.02%
2018/11/14	3	70.50	0	0.00	69.50	3	6,826	0.04%
2018/11/13	3	66.50	3	68.37	72.00	0	6,956	0.00%
2018/11/12	2	70.20	2	69.50	69.50	0	6,995	0.00%
2018/11/09	1	72.00	1	72.50	72.50	0	7,088	0.00%
2018/11/08	2	73.10	1	72.80	72.80	1	7,161	0.01%
2018/11/07	10	74.50	13	70.95	74.70	-3	7,267	-0.04%
2018/11/06	12	73.88	12	73.73	69.60	0	7,287	0.00%
2018/11/05	5	72.90	5	73.28	73.40	0	7,441	0.00%
2018/11/02	9	71.96	12	72.90	72.00	-3	7,499	-0.04%
2018/11/01	6	66.60	8	68.26	69.50	-2	7,554	-0.03%
2018/10/31	23	62.96	32	60.81	63.40	-9	7,596	-0.12%
2018/10/30	13	60.19	0	0.00	57.90	13	7,697	0.17%
2018/10/29	17	63.04	17	64.44	63.50	0	7,837	0.00%
2018/10/26	6	68.57	18	68.01	63.30	-12	8,206	-0.15%
2018/10/25	24	68.99	7	72.53	67.90	17	8,531	0.20%
2018/10/24	2	71.85	2	71.30	75.40	0	8,579	0.00%
2018/10/23	1	69.10	3	70.97	68.60	-2	8,644	-0.02%
2018/10/22	4	71.90	1	70.90	72.00	3	8,802	0.03%
2018/10/19	2	69.85	3	68.10	71.60	-1	8,932	-0.01%
2018/10/18	13	71.88	9	70.73	69.90	4	9,187	0.04%
2018/10/17	1	72.30	1	71.80	71.40	0	9,518	0.00%
2018/10/16	8	69.84	12	70.87	69.60	-4	9,898	-0.04%
2018/10/15	12	70.23	10	70.15	69.80	2	10,137	0.02%
2018/10/12	4	68.78	4	68.15	68.70	0	10,230	0.00%
2018/10/11	4	67.03	0	0.00	66.60	4	10,222	0.04%
2018/10/09	7	73.89	17	73.83	73.90	-10	10,225	-0.10%
2018/10/08	5	76.04	5	75.54	77.00	0	10,214	0.00%
2018/10/05	2	79.85	6	78.78	75.50	-4	10,248	-0.04%
2018/10/04	2	80.95	3	80.90	83.20	-1	10,302	-0.01%
2018/10/03	20	82.40	16	81.53	80.60	4	10,476	0.04%
2018/10/02	17	89.27	16	91.30	87.80	1	10,553	0.01%
2018/10/01	16	89.80	4	90.00	89.80	12	10,536	0.11%
2018/09/28	15	92.39	12	91.52	89.80	3	10,706	0.03%
2018/09/27	2	90.20	5	89.50	87.70	-3	10,688	-0.03%
2018/09/26	5	89.04	5	89.12	87.00	0	10,763	0.00%
2018/09/25	5	89.98	7	88.83	90.10	-2	10,814	-0.02%
2018/09/21	2	84.95	2	84.20	87.10	0	10,870	0.00%
2018/09/20	1	84.60	2	84.70	84.40	-1	10,978	-0.01%
2018/09/19	6	86.40	8	87.30	84.10	-2	11,146	-0.02%
2018/09/18	5	85.76	6	86.12	85.10	-1	11,141	-0.01%
2018/09/17	5	87.76	1	87.70	87.70	4	11,068	0.04%
2018/09/14	8	86.18	9	84.80	88.40	-1	11,037	-0.01%
2018/09/13	2	89.25	6	85.10	82.50	-4	10,923	-0.04%
2018/09/12	18	88.64	17	89.53	88.90	1	10,862	0.01%
2018/09/11	9	92.61	8	95.39	89.10	1	10,730	0.01%
2018/09/10	1	99.60	8	100.81	99.00	-7	10,501	-0.07%
2018/09/07	8	102.63	1	103.50	103.50	7	10,436	0.07%
2018/09/06	10	103.80	9	104.00	107.00	1	10,422	0.01%
2018/09/05	9	103.94	4	103.63	103.50	5	10,416	0.05%
2018/09/04	3	109.83	3	111.83	110.00	0	10,441	0.00%
2018/09/03	2	112.00	3	109.67	109.50	-1	10,495	-0.01%
2018/08/31	2	112.75	1	112.00	113.50	1	10,709	0.01%
2018/08/30	23	118.67	28	118.96	119.00	-5	10,743	-0.05%
2018/08/29	6	117.58	3	118.33	120.00	3	10,788	0.03%
2018/08/28	4	117.00	7	116.29	115.00	-3	10,951	-0.03%
2018/08/24	3	111.83	2	112.75	113.00	1	11,033	0.01%
2018/08/23	3	114.33	4	116.00	114.50	-1	11,185	-0.01%
2018/08/22	1	115.00	1	114.50	116.00	0	11,279	0.00%
2018/08/21	7	117.29	9	117.11	114.50	-2	11,317	-0.02%
2018/08/20	4	108.88	4	106.50	115.50	0	11,226	0.00%
2018/08/17	7	112.00	7	106.57	105.00	0	11,376	0.00%
2018/08/16	7	109.14	6	109.58	110.50	1	11,402	0.01%
2018/08/15	8	106.56	5	108.00	109.00	3	11,320	0.03%
2018/08/14	12	109.50	14	109.96	111.50	-2	11,342	-0.02%
2018/08/13	26	118.98	14	114.93	113.50	12	11,345	0.11%
2018/08/10	35	129.76	48	130.10	126.00	-13	11,420	-0.11%
2018/08/09	36	126.40	26	125.40	129.00	10	11,345	0.09%
2018/08/08	11	127.82	4	127.13	126.00	7	11,396	0.06%
2018/08/07	12	126.08	20	125.75	125.00	-8	11,266	-0.07%
2018/08/06	15	127.20	28	126.48	128.00	-13	11,337	-0.11%
2018/08/03	20	127.58	20	126.50	122.50	0	11,207	0.00%
2018/08/02	11	120.73	19	123.32	127.00	-8	10,984	-0.07%
2018/08/01	30	129.47	24	137.77	123.00	6	10,537	0.06%
2018/07/31	24	131.96	24	131.52	136.50	0	10,083	0.00%
2018/07/30	10	125.20	24	128.52	124.50	-14	9,853	-0.14%
2018/07/27	7	132.86	7	132.86	131.50	0	9,674	0.00%
2018/07/26	4	134.00	3	134.50	131.00	1	9,492	0.01%
2018/07/25	23	134.72	29	135.10	134.50	-6	9,336	-0.06%
2018/07/24	46	132.48	22	132.75	132.00	24	9,032	0.27%
2018/07/23	38	121.78	27	124.72	133.00	11	8,691	0.13%
2018/07/20	6	118.67	4	119.38	121.00	2	8,312	0.02%
2018/07/19	3	108.00	11	107.95	110.00	-8	8,035	-0.10%
2018/07/18	9	102.12	14	101.51	100.00	-5	7,940	-0.06%
2018/07/17	20	104.53	22	105.84	104.00	-2	7,919	-0.03%
2018/07/16	4	108.50	11	108.14	105.50	-7	7,930	-0.09%
2018/07/13	12	112.63	8	113.38	111.00	4	7,854	0.05%
2018/07/12	18	113.25	16	113.56	112.50	2	7,801	0.03%
2018/07/11	26	110.58	22	112.27	110.50	4	7,706	0.05%
2018/07/10	4	107.25	14	110.29	110.50	-10	7,546	-0.13%
2018/07/09	7	99.64	6	100.00	100.50	1	7,448	0.01%
2018/07/06	10	103.81	13	100.28	102.50	-3	7,620	-0.04%
2018/07/05	16	102.16	16	105.63	97.00	0	7,452	0.00%
2018/07/04	38	101.81	39.1	101.37	102.50	-1.1	7,272	-0.02%
2018/07/03	30	103.97	15	107.00	101.50	15	7,102	0.21%
2018/07/02	23	110.85	34	111.63	112.50	-11	6,998	-0.16%
2018/06/29	32	106.66	35	107.37	108.50	-3	6,864	-0.04%
2018/06/28	16	115.84	20	113.20	107.50	-4	6,672	-0.06%
2018/06/27	7	123.07	0	0.00	119.00	7	6,470	0.11%
2018/06/26	0	0.00	2	120.00	124.00	-2	6,504	-0.03%
2018/06/25	1	119.50	4	114.00	120.00	-3	6,484	-0.05%
2018/06/22	5	124.40	0	0.00	121.50	5	6,450	0.08%
2018/06/21	12	135.25	4	135.88	134.50	8	6,383	0.13%
2018/06/20	3	141.67	5	144.80	142.00	-2	6,308	-0.03%
2018/06/19	4	144.50	9	143.39	143.00	-5	6,265	-0.08%
2018/06/15	7	152.43	9	144.50	144.50	-2	6,276	-0.03%
2018/06/14	6	157.58	18	156.64	160.50	-12	6,241	-0.19%
2018/06/13	12	163.58	2	157.00	159.00	10	6,194	0.16%
2018/06/12	22	161.11	25	161.28	168.00	-3	6,126	-0.05%
2018/06/11	11	153.14	28	153.02	153.00	-17	5,982	-0.28%
2018/06/08	73	149.47	53	148.01	152.50	20	5,828	0.34%
2018/06/07	35	134.21	36	137.40	141.00	-1	5,542	-0.02%
2018/06/06	8	130.75	9	131.50	134.50	-1	5,367	-0.02%
2018/06/05	49	125.89	51	126.10	123.50	-2	5,239	-0.04%
2018/06/04	6	120.50	10	123.50	125.00	-4	5,009	-0.08%
2018/06/01	10	113.65	9	115.06	114.00	1	4,878	0.02%
2018/05/31	20	121.45	19	120.66	115.00	1	4,758	0.02%
2018/05/30	8	107.56	20	110.70	115.50	-12	4,525	-0.27%
2018/05/29	10	107.35	6	110.50	105.00	4	4,326	0.09%
2018/05/28	24	106.33	24.1	107.13	108.50	-0.1	4,203	0.00%
2018/05/25	75	103.55	54	102.66	102.00	21	4,126	0.51%
2018/05/24	5	94.98	8	97.73	98.10	-3	3,815	-0.08%
2018/05/23	3	89.00	4	88.60	89.20	-1	3,716	-0.03%
2018/05/22	5	90.92	4	89.83	90.90	1	3,664	0.03%
2018/05/21	14	88.94	15	88.34	89.50	-1	3,557	-0.03%
2018/05/18	6	80.85	12	84.32	86.50	-6	3,371	-0.18%
2018/05/17	36	80.46	70	81.18	78.70	-34	3,142	-1.08%
2018/05/16	11	76.25	19	74.34	76.50	-8	2,915	-0.27%
2018/05/15	12	71.35	11	69.95	69.60	1	2,781	0.04%
2018/05/14	4	67.35	18	68.78	71.00	-14	2,777	-0.50%
2018/05/11	0	0.00	24	65.08	65.10	-24	2,619	-0.92%
2018/05/10	1	59.50	2	59.65	59.20	-1	2,569	-0.04%
2018/05/09	1	59.30	1	60.00	59.00	0	2,681	0.00%
2018/05/08	1	58.80	1	58.80	59.00	0	2,726	0.00%
2018/05/07	2	58.90	13	59.13	59.30	-11	2,784	-0.40%
2018/05/03	1	58.10	0	0.00	58.00	1	3,096	0.03%
2018/05/02	2	59.50	10	59.50	58.70	-8	3,371	-0.24%
2018/04/30	17	59.40	2	59.50	59.50	15	3,473	0.43%
2018/04/27	2	58.15	18	58.19	59.90	-16	3,483	-0.46%
2018/04/26	12	60.32	1	58.30	58.10	11	3,536	0.31%
2018/04/25	3	62.67	3	63.00	62.70	0	3,494	0.00%
2018/04/24	3	61.67	4	62.43	62.40	-1	3,476	-0.03%
2018/04/23	31	64.79	4	64.18	62.60	27	3,429	0.79%
2018/04/20	3	66.87	9	67.18	65.50	-6	3,379	-0.18%
2018/04/19	4	64.83	5	65.76	66.00	-1	3,301	-0.03%
2018/04/18	11	65.21	3	64.40	64.60	8	3,285	0.24%
2018/04/17	9	67.72	4	67.55	65.20	5	3,240	0.15%
2018/04/16	7	69.63	14	70.11	68.30	-7	3,167	-0.22%
2018/04/13	12	67.99	16	67.48	68.80	-4	3,051	-0.13%
2018/04/12	18	70.02	30	71.03	67.60	-12	2,929	-0.41%
2018/04/11	0	0.00	10	67.30	67.30	-10	2,688	-0.37%
2018/04/10	5	61.16	4	61.18	61.20	1	2,661	0.04%
2018/04/09	2	60.80	0	0.00	60.30	2	2,649	0.08%
2018/04/03	0	0.00	2	61.30	61.30	-2	2,653	-0.08%
2018/04/02	2	61.20	1	61.50	61.30	1	2,645	0.04%
2018/03/31	1	60.60	0	0.00	61.30	1	2,648	0.04%
2018/03/30	4	61.25	0	0.00	60.60	4	2,650	0.15%
2018/03/29	2	63.35	11	64.69	61.40	-9	2,640	-0.34%
2018/03/28	6	62.87	7	62.77	62.60	-1	2,574	-0.04%
2018/03/27	5	62.60	4	62.28	62.10	1	2,554	0.04%
2018/03/26	3	59.53	4	60.68	60.60	-1	2,532	-0.04%
2018/03/23	2	58.95	1	59.90	59.60	1	2,529	0.04%
2018/03/22	2	61.90	1	61.80	61.20	1	2,518	0.04%
2018/03/21	1	63.60	2	62.30	62.30	-1	2,510	-0.04%
2018/03/20	2	60.40	0	0.00	60.10	2	2,465	0.08%
2018/03/16	1	62.00	0	0.00	62.00	1	2,504	0.04%
2018/03/15	4	63.40	17	62.94	62.10	-13	2,538	-0.51%
2018/03/14	5	60.76	1	60.80	60.80	4	2,508	0.16%
2018/03/13	11	61.45	0	0.00	61.40	11	2,564	0.43%
2018/03/12	1	60.60	0	0.00	60.90	1	2,591	0.04%
2018/03/09	1	61.10	2	61.90	60.80	-1	2,616	-0.04%
2018/03/08	1	59.70	1	59.60	59.60	0	2,596	0.00%
2018/03/07	1	59.20	1	59.60	59.60	0	2,601	0.00%
2018/03/06	1	60.10	0	0.00	60.00	1	2,612	0.04%
2018/03/05	10	61.86	5	60.70	59.90	5	2,616	0.19%
2018/03/02	2	61.55	2	62.10	62.10	0	2,612	0.00%
2018/03/01	1	62.30	0	0.00	63.10	1	2,609	0.04%
2018/02/27	8	65.24	6	64.85	63.90	2	2,604	0.08%
2018/02/26	0	0.00	1	61.00	61.00	-1	2,528	-0.04%
2018/02/23	6	61.43	35	62.07	60.10	-29	2,537	-1.14%
2018/02/22	1	59.20	1	60.40	59.80	0	2,603	0.00%
2018/02/21	36	59.89	4	60.00	60.00	32	2,648	1.21%
2018/02/12	1	56.40	1	55.70	55.70	0	2,684	0.00%
2018/02/09	3	54.43	2	55.25	57.00	1	2,874	0.03%
2018/02/08	3	56.83	0	0.00	56.10	3	2,860	0.10%
2018/02/07	1	58.20	2	60.10	58.90	-1	2,849	-0.04%
2018/02/06	3	59.47	0	0.00	56.20	3	2,850	0.11%
2018/02/05	12	61.18	2	62.40	62.40	10	2,829	0.35%
2018/02/02	2	64.20	8	63.90	63.90	-6	2,885	-0.21%
2018/02/01	3	66.07	15	67.59	65.20	-12	2,905	-0.41%
2018/01/31	1	63.80	0	0.00	64.00	1	2,831	0.04%
2018/01/30	6	64.23	6	63.32	63.90	0	2,848	0.00%
2018/01/29	2	64.75	7	66.16	65.00	-5	2,815	-0.18%
2018/01/26	5	63.60	20	64.38	63.00	-15	2,670	-0.56%
2018/01/25	19	63.02	14	62.04	62.50	5	2,600	0.19%
2018/01/24	0	0.00	11	58.80	58.80	-11	2,372	-0.46%
2018/01/23	0	0.00	1	54.70	53.50	-1	2,310	-0.04%
2018/01/22	0	0.00	5	54.56	55.70	-5	2,337	-0.21%
2018/01/19	1	50.50	2	50.70	51.50	-1	2,332	-0.04%
2018/01/16	3	50.13	0	0.00	49.90	3	2,414	0.12%
2018/01/08	1	50.50	1	50.60	50.60	0	2,661	0.00%
2018/01/05	1	52.80	1	53.60	52.00	0	2,775	0.00%
2018/01/04	0	0.00	2	51.80	52.40	-2	2,828	-0.07%
2018/01/03	1	51.20	0	0.00	50.60	1	2,832	0.04%
2018/01/02	3	50.30	0	0.00	51.10	3	2,852	0.11%