世禾 (3551)-元大-龍潭券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	111.00	0	0.00	109.00	0	1,681	0.00%
2024/05/14	0	0.00	3	110.50	110.00	-3	1,678	-0.18%
2024/05/13	5	107.80	8	110.44	106.00	-3	1,671	-0.18%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/07	0	105.50	0	0.00	107.00	0	1,669	0.00%
2024/05/06	4	106.38	0	0.00	105.00	4	1,667	0.24%
2024/05/03	0	105.00	0	0.00	103.00	0	1,662	0.00%
2024/04/30	0	108.50	0	0.00	107.50	0	1,667	0.00%
2024/04/29	0	0.00	4	108.00	108.50	-4	1,666	-0.24%
2024/04/26	2	107.00	0	0.00	105.00	2	1,673	0.12%
2024/04/25	1	106.00	2.2	108.36	106.00	-1.2	1,679	-0.07%
2024/04/24	2	107.00	2	109.50	108.50	0	1,680	0.00%
2024/04/18	2	113.25	0	0.00	115.50	2	1,657	0.12%
2024/04/17	0	0.00	7	117.21	117.00	-7	1,651	-0.42%
2024/04/16	3	113.83	1	110.02	110.00	2	1,635	0.12%
2024/04/15	0	0.00	3	121.00	119.00	-3	1,622	-0.18%
2024/04/12	1	118.00	11	118.68	118.00	-10	1,614	-0.62%
2024/04/11	7.1	115.74	0	0.00	117.00	7.1	1,608	0.44%
2024/04/10	0.1	124.00	0	0.00	124.50	0.1	1,582	0.01%
2024/04/09	10	123.00	8	128.50	124.50	2	1,569	0.13%
2024/04/08	3	121.67	0	0.00	124.00	3	1,523	0.20%
2024/04/03	16	123.03	1	126.00	123.00	15	1,506	1.00%
2024/04/02	14	127.79	34	127.51	127.00	-20	1,488	-1.34%
2024/04/01	7.1	123.57	2	122.50	123.50	5.1	1,404	0.36%
2024/03/29	22	120.50	9	123.61	129.00	13	1,343	0.97%
2024/03/28	0	0.00	9	119.39	121.00	-9	1,226	-0.73%
2024/03/26	3	107.50	0	0.00	109.00	3	1,178	0.25%
2024/03/25	2	111.50	0	0.00	111.00	2	1,168	0.17%
2024/03/22	0	107.50	0	0.00	107.00	0	1,155	0.00%
2024/03/21	5	108.80	0	0.00	109.50	5	1,150	0.43%
2024/03/20	5	108.90	1	110.00	108.50	4	1,147	0.35%
2024/03/19	0	108.00	0	0.00	109.00	0	1,140	0.00%
2024/03/13	1	109.01	0	0.00	107.00	1	1,106	0.09%
2024/03/12	1	114.00	1	114.50	113.00	0	1,088	0.00%
2024/03/08	3	111.17	3	106.00	105.00	0	1,063	0.00%
2024/03/07	7	116.50	1	118.50	115.50	6	1,027	0.58%
2024/03/06	1	108.00	1	112.50	120.50	0	979	0.00%
2024/03/04	1	119.50	1	118.50	118.50	0	874	0.00%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/27	1	126.00	0	0.00	122.50	1	812	0.12%
2024/02/26	1	124.00	1	125.50	126.00	0	774	0.00%
2024/02/23	2	126.50	1	129.00	129.00	1	712	0.14%
2024/02/22	3	126.33	1	127.50	124.50	2	643	0.31%
2024/02/21	0	0.00	10	116.00	116.50	-10	535	-1.87%
2024/02/19	2	98.20	2	100.20	104.00	0	424	0.00%
2024/02/16	1	100.50	1	97.10	101.00	0	406	0.00%
2024/02/15	1	94.70	0	0.00	95.70	1	392	0.25%
2024/02/05	3	96.60	1	95.90	95.90	2	386	0.52%
2024/02/02	0	0.00	1	92.90	98.00	-1	366	-0.27%
2024/02/01	2	90.40	3	91.30	91.50	-1	348	-0.29%
2024/01/31	1	88.90	1	89.10	90.90	0	340	0.00%
2024/01/30	1	89.50	1	89.60	90.00	0	336	0.00%
2024/01/22	1	90.10	1	90.90	90.50	0	313	0.00%
2024/01/19	0	0.00	2	88.50	87.20	-2	300	-0.67%
2024/01/17	2	84.90	1	85.00	85.00	1	283	0.35%
2024/01/16	0	0.00	3	85.37	85.80	-3	282	-1.06%
2024/01/15	2	86.60	0	0.00	86.60	2	280	0.71%
2024/01/12	2	86.30	2	86.25	86.20	0	272	0.00%
2024/01/11	3	87.30	0	0.00	86.90	3	268	1.12%
2024/01/10	4	87.48	0	0.00	87.20	4	263	1.52%
2024/01/08	1	87.70	2	87.50	88.20	-1	256	-0.39%
2024/01/05	2	88.05	2	88.65	88.50	0	247	0.00%
2024/01/04	5	87.90	0	0.00	88.80	5	244	2.05%
2023/12/29	0	0.00	1	85.20	84.60	-1	221	-0.45%
2023/12/28	0	0.00	10	84.94	85.50	-10	212	-4.70%
2023/12/26	0	0.00	3	81.00	80.50	-3	203	-1.47%
2023/12/21	0	0.00	7	79.51	79.70	-7	199	-3.50%
2023/12/15	6	80.63	0	0.00	80.90	6	196	3.05%
2023/12/14	0	0.00	2	83.50	82.20	-2	193	-1.03%
2023/12/13	10	83.37	0.2	82.90	83.70	9.8	189	5.17%
2023/12/12	1	82.00	1	81.50	81.50	0	183	0.00%
2023/12/08	0	0.00	2	81.50	81.70	-2	179	-1.12%
2023/12/06	0	0.00	1	80.10	81.10	-1	167	-0.60%
2023/12/04	2	77.55	0	0.00	78.80	2	155	1.28%
2023/12/01	5	79.12	1	78.90	78.90	4	151	2.64%
2023/11/29	0	0.00	3	79.70	79.70	-3	144	-2.07%
2023/11/28	2	81.30	1	81.80	81.80	1	137	0.72%
2023/11/27	1	78.30	0	0.00	79.40	1	134	0.74%
2023/11/24	3	79.83	3	79.97	79.60	0	129	0.00%
2023/10/26	1	71.20	0	0.00	71.80	1	149	0.67%
2023/10/23	2	71.90	0	0.00	71.60	2	154	1.30%
2023/10/18	2	72.60	0	0.00	72.80	2	164	1.22%
2023/10/16	1	72.70	0	0.00	73.00	1	171	0.58%
2023/10/13	1	73.20	0	0.00	73.50	1	173	0.58%
2023/10/12	1	73.10	0	0.00	73.70	1	182	0.55%
2023/10/04	0	0.00	3	75.00	74.80	-3	206	-1.45%
2023/09/28	1	73.20	0	0.00	73.70	1	210	0.48%
2023/09/21	2	73.60	0	0.00	74.00	2	215	0.93%
2023/09/14	0	0.00	2	75.55	75.70	-2	217	-0.92%
2023/09/06	0	0.00	3	73.50	73.60	-3	266	-1.13%
2023/09/04	0.2	74.70	0	0.00	74.40	0.2	284	0.07%
2023/09/01	1	75.00	3	74.87	74.80	-2	288	-0.69%
2023/08/31	0	0.00	4	74.18	74.20	-4	284	-1.41%
2023/08/29	0	0.00	2	71.50	72.80	-2	276	-0.72%
2023/08/21	4	67.55	0	0.00	68.10	4	271	1.47%
2023/08/18	3	68.57	0	0.00	68.40	3	270	1.11%
2023/08/14	3	68.43	0	0.00	68.20	3	270	1.11%
2023/08/07	0	0.00	2	73.90	73.80	-2	250	-0.80%
2023/08/04	0	0.00	2	73.00	73.40	-2	245	-0.81%
2023/08/02	2	69.45	0	0.00	71.40	2	234	0.85%
2023/08/01	0	0.00	3	71.40	71.60	-3	229	-1.30%
2023/07/25	0	0.00	10	70.64	70.50	-10	220	-4.54%
2023/07/20	0	0.00	3	72.20	72.40	-3	209	-1.43%
2023/07/18	0	0.00	7	72.43	73.20	-7	203	-3.44%
2023/07/17	0	0.00	8	73.69	73.50	-8	200	-3.98%
2023/07/14	0	0.00	1	72.00	71.60	-1	193	-0.52%
2023/07/13	0	0.00	13	72.51	72.10	-13	189	-6.86%
2023/07/12	0	0.00	29	72.04	72.10	-29	182	-15.85%
2023/07/10	1	71.00	8	70.80	70.80	-7	168	-4.15%
2023/07/05	0	0.00	1	71.00	69.80	-1	161	-0.62%
2023/06/27	1	67.70	0	0.00	67.80	1	154	0.65%
2023/06/26	2	67.85	0	0.00	67.90	2	154	1.30%
2023/06/20	14	67.67	0	0.00	67.70	14	151	9.22%
2023/06/15	2	68.60	0	0.00	68.60	2	147	1.36%
2023/06/14	5	70.12	0	0.00	69.80	5	141	3.54%
2023/06/13	0	0.00	4	72.50	71.50	-4	133	-2.99%
2023/06/09	0	0.00	36	69.61	69.40	-36	98	-36.70%
2023/06/07	0	0.00	13	65.62	66.20	-13	80	-16.20%
2023/06/05	0	0.00	17	64.67	64.50	-17	78	-21.78%
2023/06/01	1	63.30	0	0.00	63.30	1	77	1.29%
2023/05/29	2	63.90	0	0.00	64.20	2	76	2.60%
2023/05/26	36	62.34	0	0.00	62.40	36	74	48.47%
2023/05/25	5	62.70	0	0.00	62.60	5	72	6.93%
2023/05/22	0	0.00	21	64.22	64.00	-21	78	-26.87%
2023/05/19	0	0.00	13	63.39	63.50	-13	79	-16.28%
2023/05/18	5	62.10	0	0.00	62.10	5	76	6.56%
2023/05/17	4	61.20	0	0.00	61.30	4	74	5.35%
2023/05/08	0	0.00	1	61.20	61.10	-1	74	-1.34%
2023/05/05	0	0.00	15	61.53	61.20	-15	74	-20.05%
2023/05/03	1	58.90	0	0.00	59.00	1	73	1.36%
2023/04/28	2	58.80	0	0.00	59.10	2	74	2.69%
2023/04/26	6	58.65	0	0.00	59.30	6	73	8.12%
2023/04/25	12	58.87	0	0.00	59.00	12	73	16.28%
2023/04/24	5	59.58	0	0.00	59.60	5	72	6.93%
2023/04/21	15	60.05	0	0.00	59.90	15	71	21.06%
2023/04/20	2	60.50	0	0.00	60.40	2	69	2.86%
2023/04/17	1	60.90	0	0.00	61.50	1	67	1.47%
2023/04/14	0	0.00	13	61.23	61.40	-13	66	-19.50%
2023/04/13	0	0.00	36	61.18	61.00	-36	65	-54.57%
2023/04/12	0	0.00	8	61.88	61.70	-8	64	-12.35%
2023/04/06	0	0.00	7	62.16	62.30	-7	64	-10.89%
2023/03/31	0	0.00	1	62.20	62.10	-1	64	-1.56%
2023/03/30	0	0.00	10	62.28	62.30	-10	63	-15.65%
2023/03/27	3	60.60	0	0.00	61.00	3	62	4.83%
2023/03/16	4	60.60	0	0.00	60.70	4	60	6.64%
2023/03/06	0	0.00	12	62.87	62.80	-12	57	-20.76%
2023/02/23	0	0.00	12	62.04	62.30	-12	57	-20.86%
2023/02/20	0	0.00	5	61.70	61.70	-5	55	-8.94%
2023/02/17	0	0.00	3	60.10	60.60	-3	52	-5.66%
2023/02/08	0	0.00	4	59.25	59.10	-4	55	-7.19%
2023/02/07	0	0.00	5	58.70	58.80	-5	54	-9.14%
2022/12/28	1	57.80	0	0.00	57.60	1	61	1.63%
2022/12/19	1	57.20	0	0.00	57.70	1	71	1.39%
2022/12/12	0	0.00	5	59.20	59.20	-5	76	-6.55%
2022/12/01	0	0.00	5	58.50	58.60	-5	76	-6.50%
2022/11/25	0	0.00	1	58.10	57.50	-1	78	-1.28%
2022/11/18	0	0.00	2	57.55	57.90	-2	83	-2.39%
2022/11/17	0	0.00	2	57.10	57.10	-2	82	-2.43%
2022/11/16	0	0.00	4	56.40	56.50	-4	80	-4.96%
2022/10/26	4	49.48	0	0.00	49.50	4	84	4.71%
2022/10/25	2	49.80	0	0.00	49.75	2	85	2.35%
2022/10/21	1	50.20	0	0.00	50.10	1	88	1.13%
2022/10/20	2	49.90	0	0.00	50.00	2	90	2.21%
2022/10/19	4	50.30	0	0.00	50.50	4	91	4.36%
2022/10/13	9	51.26	0	0.00	50.20	9	100	8.98%
2022/10/12	6	52.50	0	0.00	52.70	6	98	6.09%
2022/10/04	18	54.94	0	0.00	55.30	18	104	17.16%
2022/09/29	5	53.82	0	0.00	53.70	5	109	4.56%
2022/09/28	28	53.66	0	0.00	53.30	28	115	24.24%
2022/09/27	12	54.96	0	0.00	55.30	12	119	10.07%
2022/09/26	13	55.63	0	0.00	55.20	13	122	10.65%
2022/09/23	0	0.00	4	57.80	57.20	-4	124	-3.21%
2022/09/22	4	57.20	0	0.00	57.40	4	126	3.17%
2022/09/13	0	0.00	7	58.43	58.20	-7	137	-5.10%
2022/09/07	6	54.13	0	0.00	54.50	6	141	4.25%
2022/09/06	5	54.30	0	0.00	54.50	5	143	3.49%
2022/09/05	6	56.27	0	0.00	55.80	6	142	4.22%
2022/09/02	2	57.95	0	0.00	57.80	2	140	1.42%
2022/09/01	12	57.81	0	0.00	58.00	12	140	8.52%
2022/08/30	23	58.50	0	0.00	58.00	23	144	15.95%
2022/08/29	0	0.00	1	58.80	58.60	-1	142	-0.70%
2022/08/26	1	59.80	6	59.87	60.00	-5	141	-3.54%
2022/08/24	5	58.20	0	0.00	58.30	5	137	3.65%
2022/08/23	13	58.48	0	0.00	58.50	13	136	9.51%
2022/08/22	0	0.00	4	59.55	58.60	-4	137	-2.90%
2022/08/19	0	0.00	1	58.80	58.60	-1	137	-0.73%
2022/08/18	2	57.70	0	0.00	58.10	2	137	1.46%
2022/08/17	4	58.00	0	0.00	58.10	4	137	2.91%
2022/08/15	0	0.00	8	59.21	59.20	-8	139	-5.74%
2022/08/11	0	0.00	15	58.29	57.90	-15	138	-10.80%
2022/08/10	0	0.00	37	57.63	57.40	-37	140	-26.34%
2022/08/04	2	54.50	0	0.00	55.00	2	147	1.36%
2022/08/03	11	55.05	0	0.00	55.20	11	154	7.14%
2022/08/02	7	55.53	0	0.00	55.50	7	156	4.48%
2022/08/01	14	56.38	0	0.00	56.30	14	155	8.99%
2022/07/29	23	56.10	0	0.00	55.90	23	156	14.74%
2022/07/28	35	55.57	0	0.00	55.60	35	156	22.32%
2022/07/26	0	0.00	1	54.60	54.40	-1	154	-0.65%
2022/07/22	0	0.00	8	58.78	59.00	-8	152	-5.25%
2022/07/21	0	0.00	9	57.72	58.10	-9	150	-5.99%
2022/07/20	0	0.00	5	57.94	57.70	-5	149	-3.35%
2022/07/18	22	57.30	0	0.00	57.10	22	150	14.63%
2022/07/14	0	0.00	75	54.39	55.20	-75	149	-50.32%
2022/07/12	3	53.90	2	55.30	54.00	1	148	0.67%
2022/07/11	0	0.00	3	55.50	55.50	-3	151	-1.98%
2022/07/08	0	0.00	23	55.26	55.30	-23	152	-15.09%
2022/07/07	0	0.00	105	53.55	54.10	-105	150	-69.68%	大賣/鉅額交易
2022/07/06	37	53.44	0	0.00	53.30	37	150	24.56%
2022/07/05	13	54.95	0	0.00	55.00	13	146	8.86%
2022/07/04	50	56.49	1	56.20	56.00	49	142	34.31%
2022/07/01	39	59.61	0	0.00	58.70	39	148	26.19%
2022/06/30	14	60.84	0	0.00	60.50	14	147	9.47%
2022/06/29	2	61.60	0	0.00	62.30	2	146	1.36%
2022/06/23	38	61.66	0	0.00	61.80	38	153	24.68%
2022/06/22	9	63.87	3	65.73	63.50	6	173	3.47%
2022/06/21	0	0.00	5	65.62	65.90	-5	176	-2.83%
2022/06/20	0	0.00	3	65.50	65.80	-3	177	-1.69%
2022/06/17	0	0.00	9	65.00	66.60	-9	176	-5.09%
2022/06/14	1	64.80	0	0.00	65.60	1	184	0.54%
2022/06/13	3	65.70	0	0.00	65.70	3	185	1.62%
2022/06/10	0	0.00	10	67.69	67.00	-10	187	-5.32%
2022/06/09	19	66.73	1	67.80	67.70	18	188	9.56%
2022/06/08	1	65.60	0	0.00	65.70	1	185	0.54%
2022/06/06	5	65.44	0	0.00	65.30	5	188	2.66%
2022/05/30	0	0.00	5	65.70	65.60	-5	208	-2.40%
2022/05/25	0	0.00	5	65.30	65.40	-5	217	-2.30%
2022/05/23	0	0.00	70	65.11	65.40	-70	235	-29.76%
2022/05/20	0	0.00	58	64.76	64.80	-58	240	-24.14%
2022/05/19	3	63.40	0	0.00	64.30	3	240	1.25%
2022/05/18	0	0.00	6	64.88	64.20	-6	249	-2.40%
2022/05/17	0	0.00	9	64.58	64.00	-9	250	-3.59%
2022/05/13	0	0.00	8	64.00	64.10	-8	258	-3.10%
2022/05/11	0	0.00	88	63.83	63.30	-88	262	-33.52%
2022/05/10	24	61.25	1	61.30	63.40	23	263	8.74%
2022/05/09	9	61.99	0	0.00	61.90	9	267	3.36%
2022/05/05	0	0.00	54	64.06	64.10	-54	273	-19.76%
2022/04/29	9	63.36	0	0.00	63.10	9	292	3.07%
2022/04/27	7	61.51	0	0.00	63.00	7	318	2.20%
2022/04/26	5	62.40	0	0.00	62.90	5	357	1.40%
2022/04/25	29	62.36	0	0.00	62.40	29	390	7.43%
2022/04/22	2	63.70	14	63.50	63.80	-12	403	-2.97%
2022/04/21	5	64.24	0	0.00	64.20	5	413	1.21%
2022/04/20	6	64.90	0	0.00	65.00	6	416	1.44%
2022/04/19	3	64.63	0	0.00	64.70	3	428	0.70%
2022/04/18	7	65.40	0	0.00	65.20	7	439	1.59%
2022/04/15	26	65.68	0	0.00	65.20	26	445	5.84%
2022/04/13	1	66.90	0	0.00	67.00	1	467	0.21%
2022/04/12	2	66.11	0	0.00	66.70	2	489	0.41%
2022/04/11	5	66.50	0	0.00	67.20	5	499	1.00%
2022/04/08	2	67.05	0	0.00	67.10	2	511	0.39%
2022/04/07	103	67.13	3	68.00	66.30	100	560	17.83%	大買/
2022/04/06	13	68.39	0	0.00	68.30	13	613	2.12%
2022/04/01	5	68.90	0	0.00	69.00	5	631	0.79%
2022/03/31	2	69.35	0	0.00	69.50	2	634	0.32%
2022/03/30	0	0.00	4	70.40	70.20	-4	645	-0.62%
2022/03/29	6	69.90	0	0.00	69.90	6	664	0.90%
2022/03/28	9	69.01	0	0.00	70.50	9	667	1.35%
2022/03/25	56	70.45	0	0.00	69.60	56	666	8.40%
2022/03/24	0	0.00	8	73.25	73.50	-8	648	-1.23%
2022/03/23	0	0.00	7	72.71	72.60	-7	647	-1.08%
2022/03/22	0	0.00	6	72.57	72.30	-6	652	-0.92%
2022/03/21	0	0.00	25	72.42	72.40	-25	656	-3.81%
2022/03/18	0	0.00	84	71.13	71.20	-84	657	-12.77%
2022/03/17	0	0.00	9	71.32	70.70	-9	664	-1.36%
2022/03/16	6	69.10	0	0.00	69.60	6	662	0.91%
2022/03/15	23	69.63	0	0.00	69.40	23	668	3.44%
2022/03/11	9	70.40	0	0.00	70.20	9	681	1.32%
2022/03/09	1	69.00	0	0.00	69.70	1	694	0.14%
2022/03/08	28	69.16	0	0.00	68.50	28	705	3.97%
2022/03/07	11	70.97	0	0.00	70.70	11	705	1.56%
2022/03/04	0	0.00	1	73.20	73.20	-1	711	-0.14%
2022/03/03	0	0.00	21	73.68	73.10	-21	735	-2.86%
2022/03/02	0	0.00	21	73.23	73.50	-21	811	-2.59%
2022/03/01	0	0.00	9	72.50	72.60	-9	888	-1.01%
2022/02/25	11	70.96	0	0.00	71.60	11	961	1.14%
2022/02/24	28	71.05	2	70.60	70.60	26	976	2.66%
2022/02/22	75	72.23	0	0.00	72.10	75	984	7.62%
2022/02/21	0	0.00	8	73.44	73.30	-8	984	-0.81%
2022/02/18	2	72.55	18	73.14	74.00	-16	991	-1.61%
2022/02/16	0	0.00	10	73.00	72.80	-10	1,016	-0.98%
2022/02/15	0	0.00	6	72.00	71.60	-6	1,018	-0.59%
2022/02/14	16	71.45	0	0.00	71.40	16	1,021	1.57%
2022/02/11	1	72.30	1	72.70	72.80	0	1,026	0.00%
2022/02/10	0	0.00	16	72.87	72.70	-16	1,032	-1.55%
2022/02/09	0	0.00	60	72.41	72.90	-60	1,045	-5.74%
2022/02/08	0	0.00	38	70.98	71.20	-38	1,081	-3.51%
2022/01/26	5	68.80	0	0.00	69.20	5	1,102	0.45%
2022/01/25	28	68.88	0	0.00	68.30	28	1,125	2.49%
2022/01/24	20	69.17	0	70.30	70.20	20	1,143	1.75%
2022/01/21	62	71.37	0.3	71.67	70.60	61.7	1,148	5.37%
2022/01/20	26	72.86	0	0.00	72.80	26	1,145	2.27%
2022/01/19	6	74.61	12	74.12	73.20	-6	1,146	-0.52%
2022/01/18	0.1	74.60	52	74.16	75.60	-52	1,121	-4.63%
2022/01/17	0.1	72.80	65	72.54	72.50	-65	1,137	-5.72%
2022/01/14	27	69.80	0	0.00	70.80	27	1,170	2.31%
2022/01/13	5	70.96	0	0.00	71.40	5	1,192	0.42%
2022/01/12	8	71.34	0	0.00	71.50	8	1,199	0.67%
2022/01/11	15	71.83	22	73.57	72.40	-7	1,199	-0.58%
2022/01/07	12	71.45	4	74.00	72.30	8	1,209	0.66%
2022/01/06	4	72.85	2	72.95	73.30	2	1,197	0.17%
2022/01/05	12	73.15	15	75.02	73.80	-3	1,199	-0.25%
2022/01/04	28	72.72	0	0.00	73.30	28	1,211	2.31%
2022/01/03	16	73.38	0	0.00	72.60	16	1,210	1.32%
2021/12/30	38.2	74.39	2	75.60	73.70	36.2	1,217	2.97%
2021/12/29	2	75.60	43	73.80	77.00	-41	1,231	-3.33%
2021/12/28	2	73.10	53	73.59	72.80	-51	1,230	-4.14%
2021/12/27	0	0.00	8	72.50	72.30	-8	1,234	-0.65%
2021/12/24	0	0.00	16	72.61	72.80	-16	1,264	-1.27%
2021/12/23	2	72.45	48	72.17	72.30	-46	1,277	-3.60%
2021/12/21	0	0.00	8	69.85	69.90	-8	1,312	-0.61%
2021/12/20	8	69.13	0	0.00	69.70	8	1,315	0.61%
2021/12/15	0	0.00	26	69.43	69.90	-26	1,319	-1.97%
2021/12/14	14	69.19	0	0.00	69.30	14	1,317	1.06%
2021/12/13	4	69.25	24	70.28	69.90	-20	1,318	-1.52%
2021/12/10	6	69.48	0	0.00	70.30	6	1,320	0.45%
2021/12/07	0	0.00	1	70.90	70.20	-1	1,320	-0.08%
2021/12/06	1	69.60	0	0.00	70.80	1	1,313	0.08%
2021/12/03	8	68.85	0	0.00	69.40	8	1,317	0.61%
2021/12/01	1	69.70	6	69.40	70.00	-5	1,350	-0.37%
2021/11/30	2	69.45	0	0.00	69.60	2	1,394	0.14%
2021/11/29	16	68.58	0	0.00	69.60	16	1,395	1.15%
2021/11/26	150	72.00	2	73.70	69.40	148	1,385	10.68%	大買/鉅額交易
2021/11/25	11	75.14	29	76.33	76.70	-18	1,323	-1.36%
2021/11/24	0	0.00	37	72.96	74.00	-37	1,269	-2.91%
2021/11/23	4	70.15	0	0.00	70.60	4	1,222	0.33%
2021/11/22	2	70.55	11	70.65	71.20	-9	1,241	-0.72%
2021/11/19	6	69.03	0	0.00	69.40	6	1,300	0.46%
2021/11/18	7	69.40	2	70.40	69.70	5	1,361	0.37%
2021/11/16	9	69.88	31	71.37	69.80	-22	1,601	-1.37%
2021/11/15	0	0.00	44	70.04	70.40	-44	1,685	-2.61%
2021/11/12	10	68.42	0	0.00	68.60	10	1,714	0.58%
2021/11/11	0	0.00	4	69.63	69.10	-4	1,821	-0.22%
2021/11/10	0	0.00	6	69.65	69.10	-6	1,835	-0.33%
2021/11/09	0	0.00	3	68.40	68.30	-3	1,854	-0.16%
2021/11/08	65	67.88	0	0.00	67.10	65	1,847	3.52%
2021/11/05	79	70.08	34	69.36	69.40	45	1,831	2.46%
2021/11/04	6	72.62	74	73.30	73.00	-68	1,792	-3.79%
2021/11/03	4	72.25	0	0.00	72.50	4	1,775	0.23%
2021/11/02	94	71.88	0	0.00	71.70	94	1,767	5.32%
2021/11/01	6	71.65	21	71.94	73.70	-15	1,743	-0.86%
2021/10/29	7	70.50	7	70.89	72.00	0	1,717	0.00%
2021/10/28	3	69.97	14	70.00	70.50	-11	1,705	-0.64%
2021/10/27	35	68.12	5	69.34	69.70	30	1,694	1.77%
2021/10/26	3	68.30	10	67.60	67.70	-7	1,686	-0.41%
2021/10/25	37	69.00	50	68.77	68.70	-13	1,672	-0.78%
2021/10/22	6	72.30	12	70.67	73.90	-6	1,634	-0.37%
2021/10/21	14	68.92	10	69.15	68.50	4	1,596	0.25%
2021/10/20	2	68.00	7	67.53	68.50	-5	1,577	-0.32%
2021/10/19	0	0.00	70	68.12	68.50	-70	1,576	-4.44%
2021/10/18	0	0.00	28	67.31	67.70	-28	1,571	-1.78%
2021/10/15	0	0.00	0.1	65.50	66.40	-0.1	1,580	-0.01%
2021/10/14	6	63.40	0	0.00	63.20	6	1,584	0.38%
2021/10/13	25	63.62	0	0.00	63.70	25	1,608	1.55%
2021/10/12	18.1	64.25	0	0.00	64.10	18.1	1,646	1.10%
2021/10/08	44	68.16	3	68.30	68.50	41	1,678	2.44%
2021/10/07	3	68.33	22	68.43	68.30	-19	1,668	-1.14%
2021/10/06	52	67.53	24	68.81	67.30	28	1,649	1.70%
2021/10/05	7	69.10	64	68.94	71.70	-57	1,586	-3.59%
2021/10/04	23	66.71	9	67.69	67.90	14	1,523	0.92%
2021/10/01	56	65.53	5	68.98	65.50	51	1,499	3.40%
2021/09/30	20	67.07	6	68.05	68.00	14	1,465	0.96%
2021/09/29	8	67.73	19	65.93	66.50	-11	1,441	-0.76%
2021/09/28	1	64.30	18	67.36	68.90	-17	1,421	-1.20%
2021/09/27	3	64.33	0	0.00	65.00	3	1,385	0.22%
2021/09/24	0	0.00	15	63.29	64.40	-15	1,380	-1.09%
2021/09/23	0	0.00	27	62.06	62.20	-27	1,369	-1.97%
2021/09/22	10	60.60	0	0.00	61.70	10	1,366	0.73%
2021/09/17	17	61.68	0	0.00	62.00	17	1,364	1.25%
2021/09/16	3	61.73	15	62.31	61.50	-12	1,362	-0.88%
2021/09/15	10	60.95	0	0.00	62.50	10	1,355	0.74%
2021/09/14	40	61.65	0	0.00	61.60	40	1,345	2.97%
2021/09/08	22	60.17	26	59.57	59.40	-4	1,326	-0.30%
2021/09/07	11	61.31	0	0.00	60.90	11	1,313	0.84%
2021/09/06	0	0.00	1	64.70	64.70	-1	1,287	-0.08%
2021/09/03	4	65.10	6	66.83	66.30	-2	1,264	-0.16%
2021/09/02	3	63.80	0	0.00	63.80	3	1,213	0.25%
2021/09/01	2	64.15	4	64.85	64.20	-2	1,200	-0.17%
2021/08/31	0	0.00	8	63.58	63.80	-8	1,184	-0.68%
2021/08/27	10	66.14	2	66.35	66.20	8	1,140	0.70%
2021/08/26	4	65.33	5	65.88	65.30	-1	1,110	-0.09%
2021/08/25	2	70.90	4	69.25	67.50	-2	1,075	-0.19%
2021/08/24	1	67.90	3	68.60	69.90	-2	1,000	-0.20%
2021/08/23	23	68.94	12	68.89	68.10	11	932	1.18%
2021/08/20	1	66.50	5	64.90	67.50	-4	764	-0.52%
2021/08/19	5	66.32	15	65.37	61.40	-10	676	-1.48%
2021/08/18	4	61.53	0	0.00	64.00	4	571	0.70%
2021/08/17	3	64.43	4	64.65	63.10	-1	528	-0.19%
2021/08/13	2	62.35	3	60.57	59.70	-1	393	-0.25%
2021/08/05	1	56.50	0	0.00	56.50	1	375	0.27%
2021/07/28	1	58.00	0	0.00	58.00	1	396	0.25%
2021/07/23	0	0.00	5	58.74	58.40	-5	388	-1.29%
2021/07/22	5	59.62	0	0.00	59.60	5	381	1.31%
2021/07/21	0	0.00	2	60.30	60.40	-2	378	-0.53%
2021/07/20	3	59.50	1	59.10	59.50	2	366	0.55%
2021/07/15	0	0.00	23	57.82	59.70	-23	288	-7.96%
2021/07/14	0	0.00	1	54.50	54.30	-1	227	-0.44%
2021/07/13	5	54.28	0	0.00	53.90	5	233	2.14%
2021/07/12	12	54.32	0	0.00	54.20	12	242	4.94%
2021/07/07	0	0.00	5	54.74	54.20	-5	274	-1.82%
2021/07/06	0	0.00	3	54.90	54.80	-3	293	-1.02%
2021/07/05	0	0.00	6	54.57	55.10	-6	320	-1.87%
2021/07/02	0	0.00	11	53.72	53.60	-11	376	-2.92%
2021/07/01	16	53.56	0	0.00	53.00	16	435	3.67%
2021/06/30	6	53.23	0	0.00	53.30	6	443	1.35%
2021/06/29	0	0.00	20	53.54	53.40	-20	452	-4.42%
2021/06/28	0	0.00	4	53.43	53.50	-4	456	-0.88%
2021/06/25	1	53.20	9	53.27	53.20	-8	458	-1.75%
2021/06/24	2	52.90	0	0.00	52.80	2	462	0.43%
2021/06/23	1	52.50	3	52.90	52.70	-2	479	-0.42%
2021/06/22	18	52.54	0	0.00	52.30	18	479	3.76%
2021/06/21	11	52.69	0	0.00	52.30	11	479	2.29%
2021/06/18	0	0.00	8	53.88	53.60	-8	479	-1.67%
2021/06/17	0	0.00	3	53.93	54.00	-3	481	-0.62%
2021/06/16	0	0.00	8	53.53	53.40	-8	480	-1.66%
2021/06/15	0	0.00	14	53.28	53.50	-14	482	-2.90%
2021/06/09	4	51.95	1	52.10	52.50	3	486	0.62%
2021/06/08	9	52.30	0	0.00	52.00	9	487	1.85%
2021/06/07	1	52.00	0	0.00	52.00	1	490	0.20%
2021/06/04	6	52.62	0	0.00	52.60	6	490	1.22%
2021/06/03	4	52.80	0	0.00	52.70	4	491	0.81%
2021/06/02	7	52.86	0	0.00	52.80	7	492	1.42%
2021/06/01	0	0.00	2	53.40	53.60	-2	491	-0.41%
2021/05/28	5	52.30	1	53.00	52.30	4	492	0.81%
2021/05/27	0	0.00	1	51.80	51.50	-1	493	-0.20%
2021/05/25	0	0.00	5	51.18	51.30	-5	496	-1.01%
2021/05/24	2	49.75	1	50.30	50.30	1	497	0.20%
2021/05/21	6	49.63	0	0.00	49.80	6	499	1.20%
2021/05/20	1	48.90	0	0.00	48.85	1	503	0.20%
2021/05/19	7	48.63	16	49.04	49.30	-9	504	-1.78%
2021/05/18	9	49.01	0	0.00	49.45	9	505	1.78%
2021/05/17	1	46.15	0	0.00	46.15	1	504	0.20%
2021/05/14	1	49.30	0	0.00	48.90	1	499	0.20%
2021/05/13	1	48.65	18	48.23	48.65	-17	493	-3.44%
2021/05/12	12	51.01	0	0.00	49.45	12	486	2.47%
2021/05/11	8	52.39	2	51.65	51.80	6	475	1.26%
2021/05/07	0	0.00	23	53.34	54.20	-23	473	-4.86%
2021/05/06	0	0.00	32	53.46	53.20	-32	470	-6.80%
2021/05/05	1	51.70	30	52.23	52.20	-29	464	-6.25%
2021/05/04	64	52.58	1	51.90	52.10	63	463	13.60%
2021/05/03	17	55.55	0	0.00	54.50	17	459	3.70%
2021/04/29	9	57.12	0	0.00	56.90	9	453	1.98%
2021/04/28	0	0.00	18	58.67	58.50	-18	448	-4.02%
2021/04/26	18	57.57	8	58.75	57.90	10	447	2.23%
2021/04/23	0	0.00	1	58.10	58.20	-1	442	-0.23%
2021/04/22	1	57.40	2	57.40	57.40	-1	442	-0.23%
2021/04/21	8	58.29	1	58.30	58.60	7	434	1.61%
2021/04/20	2	58.30	28	58.73	58.60	-26	431	-6.03%
2021/04/19	0	0.00	2	57.80	58.50	-2	434	-0.46%
2021/04/16	22	58.18	1	59.00	57.70	21	437	4.81%
2021/04/15	6	57.68	0	0.00	58.20	6	427	1.40%
2021/04/14	1	55.00	0	0.00	57.20	1	425	0.23%
2021/04/12	1	60.40	14	60.34	59.40	-13	403	-3.22%
2021/04/09	34	59.81	65	59.11	58.80	-31	384	-8.06%
2021/04/08	12	63.20	35	62.42	61.40	-23	357	-6.44%
2021/04/07	2	58.45	19	58.27	61.00	-17	296	-5.72%
2021/04/06	0	0.00	8	55.38	55.50	-8	237	-3.37%
2021/04/01	0	0.00	21	54.08	54.40	-21	228	-9.17%
2021/03/31	0	0.00	2	53.85	53.80	-2	221	-0.90%
2021/03/30	8	53.29	0	0.00	53.40	8	216	3.70%
2021/03/29	8	53.04	0	0.00	53.20	8	214	3.72%
2021/03/26	0	0.00	34	53.22	52.50	-34	213	-15.91%
2021/03/23	0	0.00	16	52.00	51.80	-16	199	-8.01%
2021/03/19	16	51.31	0	0.00	51.90	16	202	7.88%
2021/03/18	64	51.98	0	0.00	51.80	64	206	30.97%
2021/03/17	0	0.00	12	51.98	51.50	-12	213	-5.61%
2021/03/16	0	0.00	4	52.20	52.20	-4	217	-1.84%
2021/03/12	0	0.00	24	51.73	51.60	-24	219	-10.91%
2021/03/11	0	0.00	24	51.21	51.40	-24	225	-10.66%
2021/03/10	0	0.00	18	50.83	50.80	-18	226	-7.94%
2021/03/09	13	50.58	0	0.00	50.80	13	235	5.52%
2021/03/08	2	50.80	0	0.00	50.50	2	242	0.82%
2021/03/04	53	50.90	0	0.00	50.70	53	251	21.08%
2021/03/03	5	50.82	0	0.00	50.90	5	254	1.96%
2021/03/02	7	51.43	0	0.00	50.80	7	257	2.72%
2021/02/26	12	51.16	12	50.96	51.10	0	257	0.00%
2021/02/24	1	51.30	57	51.40	50.90	-56	264	-21.15%
2021/02/23	0	0.00	43	52.24	52.00	-43	263	-16.33%
2021/02/22	0	0.00	29	52.65	52.70	-29	264	-10.96%
2021/02/19	0	0.00	54	51.29	51.70	-54	263	-20.50%
2021/02/18	0	0.00	51	50.89	51.10	-51	271	-18.82%
2021/02/05	28	49.38	0	0.00	49.20	28	285	9.81%
2021/02/04	7	49.11	0	0.00	49.20	7	290	2.41%
2021/02/03	3	48.95	0	0.00	48.85	3	298	1.01%
2021/02/01	9	48.54	0	0.00	48.80	9	307	2.93%
2021/01/29	22	49.91	0	0.00	49.20	22	311	7.06%
2021/01/27	34	50.37	3	50.40	50.30	31	316	9.79%
2021/01/26	44	50.29	1	50.80	50.20	43	319	13.44%
2021/01/25	0	0.00	56	51.48	50.80	-56	322	-17.39%
2021/01/22	17	49.88	0	0.00	50.00	17	316	5.36%
2021/01/21	4	49.90	2	50.00	50.00	2	321	0.62%
2021/01/20	53	50.12	0	0.00	49.80	53	324	16.34%
2021/01/19	4	51.50	9	51.74	51.00	-5	324	-1.54%
2021/01/18	122	51.33	0	0.00	51.30	122	336	36.28%	大買/鉅額交易
2021/01/15	9	50.94	2	52.25	50.90	7	351	1.99%
2021/01/14	1	50.80	0	0.00	50.90	1	489	0.20%
2021/01/13	9	50.99	2	51.15	50.90	7	507	1.38%
2021/01/12	3	51.33	1	51.90	50.90	2	507	0.39%
2021/01/11	4	52.85	6	52.28	53.00	-2	502	-0.40%
2021/01/08	1	50.70	4	50.85	50.80	-3	494	-0.61%
2021/01/07	0	0.00	5	50.86	50.90	-5	495	-1.01%
2021/01/05	2	50.20	0	0.00	50.50	2	492	0.41%
2020/12/31	0	0.00	2	50.70	50.40	-2	507	-0.39%
2020/12/30	0	0.00	4	50.53	50.40	-4	509	-0.78%
2020/12/29	0	0.00	20	50.54	50.40	-20	513	-3.89%
2020/12/24	0	0.00	17	49.95	50.10	-17	511	-3.33%
2020/12/23	1	49.50	2	49.98	49.95	-1	511	-0.20%
2020/12/22	1	49.45	8	49.90	49.45	-7	515	-1.36%
2020/12/21	3	49.75	3	50.40	50.20	0	516	0.00%
2020/12/18	13	50.60	4	50.90	50.90	9	517	1.74%
2020/12/17	6	50.45	0	0.00	50.40	6	518	1.16%
2020/12/16	20	50.70	0	0.00	50.70	20	520	3.84%
2020/12/15	0	0.00	2	50.60	50.30	-2	522	-0.38%
2020/12/14	4	51.03	0	0.00	50.90	4	520	0.77%
2020/12/11	14	52.26	0	0.00	51.30	14	521	2.68%
2020/12/10	1	53.80	2	53.70	53.20	-1	515	-0.19%
2020/12/09	5	53.88	0	0.00	54.00	5	513	0.97%
2020/12/08	0	0.00	2	53.40	53.70	-2	514	-0.39%
2020/12/07	2	53.20	0	0.00	53.10	2	515	0.39%
2020/12/02	0	0.00	1	54.30	54.30	-1	509	-0.20%
2020/11/24	1	52.60	0	0.00	52.60	1	525	0.19%
2020/11/19	1	52.60	1	53.10	52.60	0	585	0.00%
2020/11/16	0	0.00	3	53.63	54.00	-3	590	-0.51%
2020/11/12	1	53.40	0	0.00	52.30	1	588	0.17%
2020/11/11	0	0.00	2	52.80	52.80	-2	588	-0.34%
2020/11/10	0	0.00	1	52.00	52.20	-1	585	-0.17%
2020/11/06	0	0.00	1	51.70	51.60	-1	590	-0.17%
2020/11/03	0	0.00	1	51.70	51.70	-1	594	-0.17%
2020/10/30	1	50.20	0	0.00	50.20	1	620	0.16%
2020/10/28	2	51.00	1	50.80	50.50	1	625	0.16%
2020/10/27	2	51.65	1	51.90	51.80	1	629	0.16%
2020/10/26	7	52.61	0	0.00	52.40	7	634	1.10%
2020/10/23	2	52.75	2	53.00	53.40	0	636	0.00%
2020/10/22	5	53.40	8	54.04	53.00	-3	663	-0.45%
2020/10/21	1	51.60	2	51.10	51.40	-1	577	-0.17%
2020/10/16	15	49.54	15	49.12	49.10	0	643	0.00%
2020/10/15	2	48.90	11	49.72	49.50	-9	656	-1.37%
2020/10/14	7	48.84	0	0.00	48.85	7	670	1.04%
2020/10/13	5	48.80	1	48.65	49.00	4	708	0.56%
2020/10/12	6	49.78	8	49.28	49.45	-2	794	-0.25%
2020/10/06	0	0.00	5	46.76	46.95	-5	924	-0.54%
2020/09/28	2	45.95	0	0.00	45.90	2	1,460	0.14%
2020/09/25	4	46.40	4	45.90	45.50	0	1,535	0.00%
2020/09/24	1	47.00	0	0.00	46.70	1	1,578	0.06%
2020/09/23	3	47.88	0	0.00	47.80	3	1,648	0.18%
2020/09/22	1	47.70	0	0.00	47.70	1	1,658	0.06%
2020/09/21	1	48.80	3	48.98	48.80	-2	1,659	-0.12%
2020/09/18	6	49.54	0	0.00	49.35	6	1,659	0.36%
2020/09/11	6	49.69	6	49.42	49.35	0	1,679	0.00%
2020/09/10	2	50.70	0	0.00	50.40	2	1,678	0.12%
2020/09/07	2	51.00	4	51.75	50.30	-2	1,689	-0.12%
2020/09/04	2	51.00	1	50.80	51.60	1	1,700	0.06%
2020/09/03	1	51.70	4	52.53	51.60	-3	1,702	-0.18%
2020/09/02	0	0.00	2	52.60	52.30	-2	1,700	-0.12%
2020/09/01	5	52.16	0	0.00	52.20	5	1,700	0.29%
2020/08/31	2	52.70	5	53.08	52.40	-3	1,706	-0.18%
2020/08/28	6	52.33	1	52.30	52.70	5	1,707	0.29%
2020/08/27	6	53.18	10	53.25	53.20	-4	1,701	-0.24%
2020/08/26	6	50.83	2	51.25	51.70	4	1,662	0.24%
2020/08/25	0	0.00	1	49.80	49.20	-1	1,658	-0.06%
2020/08/21	2	46.60	2	47.03	47.15	0	1,733	0.00%
2020/08/20	3	45.73	1	46.50	45.50	2	1,797	0.11%
2020/08/19	1	48.90	0	0.00	48.90	1	1,795	0.06%
2020/08/18	2	50.00	1	50.00	50.00	1	1,794	0.06%
2020/08/13	1	50.00	0	0.00	50.00	1	1,800	0.06%
2020/08/12	0	0.00	2	50.00	50.20	-2	1,799	-0.11%
2020/08/11	4	50.06	8	50.00	49.65	-4	1,806	-0.22%
2020/08/10	6	50.80	0	0.00	50.80	6	1,819	0.33%
2020/08/07	1	51.10	0	0.00	51.10	1	1,848	0.05%
2020/08/06	2	51.50	0	0.00	51.40	2	1,863	0.11%
2020/08/05	1	53.40	7	52.90	52.80	-6	1,858	-0.32%
2020/08/04	5	51.10	0	0.00	51.00	5	1,878	0.27%
2020/08/03	2	50.80	0	0.00	50.70	2	1,918	0.10%
2020/07/29	0	0.00	1	52.00	52.10	-1	1,914	-0.05%
2020/07/28	1	50.30	10	55.60	50.30	-9	1,903	-0.47%
2020/07/27	1	57.70	0	0.00	55.50	1	1,868	0.05%
2020/07/24	4	57.33	5	56.86	57.10	-1	1,817	-0.06%
2020/07/22	3	56.57	10	56.82	56.50	-7	1,755	-0.40%
2020/07/21	3	56.20	12	56.15	55.90	-9	1,739	-0.52%
2020/07/20	7	54.79	3	55.20	55.20	4	1,725	0.23%
2020/07/17	12	55.43	1	55.80	55.00	11	1,711	0.64%
2020/07/16	21	58.43	16	57.69	58.00	5	1,680	0.30%
2020/07/15	7	57.83	44	56.21	56.20	-37	1,599	-2.31%
2020/07/14	38	56.39	11	57.78	55.30	27	1,545	1.75%
2020/07/13	12	58.10	3	57.40	57.20	9	1,521	0.59%
2020/07/10	10	60.55	21	59.60	57.70	-11	1,497	-0.73%
2020/07/09	39	64.69	25	65.03	62.50	14	1,448	0.97%
2020/07/08	23	61.13	21	62.09	62.70	2	1,297	0.15%
2020/07/07	29	55.74	16	55.48	57.00	13	1,131	1.15%
2020/07/06	0	0.00	16	53.64	53.60	-16	1,002	-1.60%
2020/07/03	3	50.87	18	51.09	51.70	-15	954	-1.57%
2020/07/02	5	50.61	7	50.23	51.70	-2	955	-0.21%
2020/07/01	0	0.00	1	47.10	47.55	-1	893	-0.11%
2020/06/30	0	0.00	8	46.26	46.20	-8	883	-0.91%
2020/06/24	3	47.35	8	46.93	46.80	-5	885	-0.56%
2020/06/22	0	0.00	7	45.96	46.05	-7	900	-0.78%
2020/06/19	0	0.00	28	46.41	46.35	-28	941	-2.97%
2020/06/18	0	0.00	58	45.69	45.60	-58	959	-6.05%
2020/06/17	0	0.00	24	45.80	45.60	-24	957	-2.51%
2020/06/16	1	45.75	13	45.71	45.50	-12	966	-1.24%
2020/06/12	63	43.06	0	0.00	44.15	63	969	6.50%
2020/06/11	18	44.67	0	0.00	44.05	18	972	1.85%
2020/06/10	9	46.46	0	0.00	46.20	9	965	0.93%
2020/06/09	4	46.90	2	47.85	46.90	2	975	0.20%
2020/06/05	0	0.00	1	47.95	47.85	-1	1,020	-0.10%
2020/06/04	3	46.65	0	0.00	47.00	3	1,027	0.29%
2020/06/03	4	46.90	5	47.19	46.90	-1	1,033	-0.10%
2020/06/02	5	47.58	1	47.05	46.55	4	1,030	0.39%
2020/06/01	7	47.17	0	0.00	46.40	7	1,025	0.68%
2020/05/29	5	46.94	3	47.12	47.20	2	1,017	0.20%
2020/05/28	59	49.01	7	48.66	47.20	52	1,000	5.20%
2020/05/27	2	47.18	18	46.76	48.95	-16	941	-1.70%
2020/05/26	2	45.05	10	44.55	44.50	-8	882	-0.91%
2020/05/22	7	43.09	25	43.69	42.70	-18	877	-2.05%
2020/05/21	0	0.00	12	43.72	43.75	-12	873	-1.37%
2020/05/20	5	42.00	1	42.10	41.80	4	869	0.46%
2020/05/19	10	41.95	3	42.20	41.85	7	871	0.80%
2020/05/18	0	0.00	28	41.81	41.25	-28	872	-3.21%
2020/05/15	1	44.10	1	44.65	43.90	0	862	0.00%
2020/05/14	11	44.66	15	45.31	44.10	-4	850	-0.47%
2020/05/13	6	43.71	6	44.29	44.00	0	825	0.00%
2020/05/12	0	0.00	15	42.90	42.55	-15	842	-1.78%
2020/05/11	21	44.10	2	43.60	43.55	19	856	2.22%
2020/05/08	3	43.23	80	43.65	43.70	-77	827	-9.30%
2020/05/07	2	39.65	0	0.00	39.75	2	788	0.25%
2020/05/06	0	0.00	20	39.00	39.05	-20	786	-2.54%
2020/05/04	0	0.00	5	38.20	38.50	-5	796	-0.63%
2020/04/30	1	39.50	6	39.20	39.25	-5	805	-0.62%
2020/04/29	0	0.00	1	38.65	38.45	-1	809	-0.12%
2020/04/28	1	38.35	6	38.32	38.20	-5	822	-0.61%
2020/04/27	0	0.00	5	38.25	38.00	-5	841	-0.59%
2020/04/23	10	37.50	1	37.20	37.30	9	940	0.96%
2020/04/22	0	0.00	27	35.96	36.70	-27	944	-2.86%
2020/04/21	1	37.20	0	0.00	36.45	1	944	0.11%
2020/04/20	10	37.92	3	38.12	38.05	7	942	0.74%
2020/04/17	6	39.74	4	40.30	38.15	2	944	0.21%
2020/04/16	12	37.35	3	37.87	38.40	9	922	0.98%
2020/04/14	10	36.47	0	0.00	36.70	10	917	1.09%
2020/04/10	10	35.79	0	0.00	35.80	10	943	1.06%
2020/04/09	0	0.00	30	36.27	35.55	-30	961	-3.12%
2020/04/08	1	36.70	30	36.27	36.85	-29	949	-3.06%
2020/04/07	4	36.38	50	36.40	36.75	-46	930	-4.94%
2020/04/01	20	34.00	0	0.00	34.05	20	911	2.19%
2020/03/27	1	35.25	1	34.55	34.35	0	1,087	0.00%
2020/03/26	10	34.50	0	0.00	34.35	10	1,174	0.85%
2020/03/25	10	34.05	1	35.60	35.15	9	1,191	0.76%
2020/03/24	1	33.95	0	0.00	34.30	1	1,168	0.09%
2020/03/20	15	30.95	0	0.00	30.95	15	1,171	1.28%
2020/03/19	5	29.70	6	28.36	28.15	-1	1,186	-0.08%
2020/03/18	5	31.80	8	31.70	31.00	-3	1,233	-0.24%
2020/03/13	41	32.48	0	0.00	34.00	41	1,382	2.97%
2020/03/12	25	35.54	14	35.96	35.15	11	1,388	0.79%
2020/03/11	0	0.00	2	39.55	39.05	-2	1,381	-0.14%
2020/03/10	10	39.35	1	39.30	40.50	9	1,465	0.61%
2020/03/09	45	43.40	20	42.38	41.50	25	1,532	1.63%
2020/03/06	18	45.18	0	0.00	45.15	18	1,539	1.17%
2020/03/04	11	45.50	8	45.39	45.45	3	1,590	0.19%
2020/03/03	1	46.50	55	46.47	46.25	-54	1,641	-3.29%
2020/03/02	20	45.49	3	45.75	45.80	17	1,695	1.00%
2020/02/27	0	0.00	10	46.53	46.70	-10	1,742	-0.57%
2020/02/25	16	46.31	2	47.00	47.05	14	1,786	0.78%
2020/02/24	10	47.15	0	0.00	47.00	10	1,795	0.56%
2020/02/21	2	48.00	0	0.00	47.85	2	1,803	0.11%
2020/02/19	2	48.75	0	0.00	48.65	2	1,885	0.11%
2020/02/18	1	49.00	0	0.00	49.05	1	1,893	0.05%
2020/02/17	3	49.70	4	49.60	49.40	-1	1,887	-0.05%
2020/02/14	3	50.40	1	50.50	50.50	2	1,878	0.11%
2020/02/13	31	51.27	18	50.84	50.60	13	1,871	0.69%
2020/02/12	70	49.67	1	48.95	50.20	69	1,837	3.75%
2020/02/11	17	48.15	2	48.45	48.45	15	1,818	0.82%
2020/02/10	0	0.00	1	47.50	48.10	-1	1,820	-0.05%
2020/02/07	0	0.00	2	49.05	48.35	-2	1,814	-0.11%
2020/02/06	53	49.28	2	48.95	49.55	51	1,811	2.82%
2020/02/05	2	48.55	0	0.00	48.00	2	1,799	0.11%
2020/02/04	0	0.00	1	48.25	48.70	-1	1,787	-0.06%
2020/02/03	3	46.33	2	46.13	46.95	1	1,772	0.06%
2020/01/31	0	0.00	4	47.25	47.90	-4	1,756	-0.23%
2020/01/30	1	49.60	57	47.89	47.70	-56	1,739	-3.22%
2020/01/20	1	53.60	1	53.00	53.00	0	1,716	0.00%
2020/01/17	19	54.55	12	53.98	53.40	7	1,698	0.41%
2020/01/13	5	51.00	0	0.00	51.50	5	1,593	0.31%
2020/01/09	6	51.00	0	0.00	51.00	6	1,582	0.38%
2020/01/08	14	50.20	0	0.00	50.00	14	1,577	0.89%
2020/01/07	20	50.45	0	0.00	50.00	20	1,571	1.27%
2020/01/06	2	52.50	0	0.00	51.90	2	1,547	0.13%
2020/01/03	3	55.10	7	53.17	53.50	-4	1,531	-0.26%
2020/01/02	2	54.20	7	53.87	54.60	-5	1,507	-0.33%
2019/12/31	1	53.60	1	54.00	53.50	0	1,497	0.00%
2019/12/30	7	54.71	2	53.75	53.60	5	1,489	0.34%
2019/12/27	19	55.47	6	55.18	54.50	13	1,469	0.88%
2019/12/26	3	55.10	3	56.27	54.50	0	1,444	0.00%
2019/12/25	4	56.60	3	56.73	56.60	1	1,405	0.07%
2019/12/24	0	0.00	13	54.64	55.80	-13	1,328	-0.98%
2019/12/23	21	53.97	15	52.91	53.20	6	1,256	0.48%
2019/12/20	0	0.00	1	51.30	51.00	-1	1,143	-0.09%
2019/12/19	0	0.00	39	50.12	50.00	-39	1,119	-3.48%
2019/12/17	10	50.75	0	0.00	50.80	10	1,086	0.92%
2019/12/16	2	52.20	1	52.00	51.60	1	1,066	0.09%
2019/12/13	13	52.82	14	52.66	51.60	-1	1,037	-0.10%
2019/12/12	32	52.44	26	52.54	51.60	6	977	0.61%
2019/12/11	12	51.79	14	51.31	50.80	-2	897	-0.22%
2019/12/10	6	50.00	26	49.68	50.50	-20	823	-2.43%
2019/12/06	1	51.40	24	50.03	49.75	-23	781	-2.94%
2019/12/05	20	50.27	28	50.11	50.50	-8	740	-1.08%
2019/12/04	6	48.82	16	50.19	48.10	-10	647	-1.55%
2019/12/03	5	48.55	3	47.55	47.55	2	560	0.36%
2019/12/02	33	47.18	9	47.04	48.40	24	539	4.45%
2019/11/29	7	47.83	21	47.82	47.00	-14	505	-2.77%
2019/11/28	27	49.63	2	49.43	48.60	25	479	5.21%
2019/11/27	53	49.01	2	48.65	49.55	51	426	11.97%
2019/11/26	1	48.85	53	47.26	47.20	-52	367	-14.15%
2019/11/25	39	46.62	5	47.05	47.80	34	314	10.80%
2019/11/20	25	45.42	0	0.00	45.10	25	239	10.45%
2019/11/19	2	46.45	63	46.48	46.50	-61	226	-26.98%
2019/11/18	1	47.80	10	48.00	47.80	-9	203	-4.42%
2019/11/15	0	0.00	5	42.45	44.25	-5	135	-3.69%
2019/10/15	5	40.40	0	0.00	40.40	5	142	3.51%
2019/10/03	0	0.00	1	40.30	40.85	-1	162	-0.62%
2019/09/23	5	40.85	0	0.00	40.70	5	173	2.89%
2019/09/09	0	0.00	1	42.00	42.25	-1	177	-0.56%
2019/08/29	5	41.35	0	0.00	41.30	5	184	2.71%
2019/08/26	5	41.00	0	0.00	40.85	5	185	2.70%
2019/08/16	10	41.26	0	0.00	40.80	10	215	4.63%
2019/08/08	15	40.07	0	0.00	40.80	15	215	6.96%
2019/08/07	6	42.49	0	0.00	42.45	6	198	3.02%
2019/08/02	5	43.96	0	0.00	42.70	5	209	2.38%
2019/08/01	5	42.42	0	0.00	43.60	5	213	2.34%
2019/07/31	15	42.21	1	42.80	42.25	14	219	6.39%
2019/07/26	0	0.00	1	44.40	44.35	-1	220	-0.45%
2019/07/23	1	47.05	0	0.00	45.90	1	237	0.42%
2019/07/22	1	46.70	0	0.00	46.90	1	249	0.40%
2019/07/11	1	46.45	0	0.00	46.95	1	434	0.23%
2019/06/03	0	0.00	8	41.13	41.50	-8	926	-0.86%
2019/05/27	0	0.00	12	39.50	40.05	-12	923	-1.30%
2019/05/24	5	39.46	0	0.00	40.00	5	922	0.54%
2019/05/23	5	38.55	0	0.00	38.60	5	919	0.54%
2019/05/22	0	0.00	5	42.79	42.00	-5	893	-0.56%
2019/05/15	5	44.80	0	0.00	44.15	5	887	0.56%
2019/05/09	10	45.49	0	0.00	43.65	10	871	1.15%
2019/05/03	0	0.00	10	47.35	47.65	-10	848	-1.18%
2019/05/02	0	0.00	2	47.30	47.55	-2	846	-0.24%
2019/04/30	7	46.93	0	0.00	46.75	7	843	0.83%
2019/04/29	5	45.15	0	0.00	45.20	5	838	0.60%
2019/04/24	0	0.00	1	50.00	50.50	-1	800	-0.12%
2019/04/18	0	0.00	10	50.30	54.00	-10	696	-1.44%
2019/04/17	0	0.00	6	51.18	50.30	-6	633	-0.95%
2019/04/16	2	52.35	1	52.40	52.30	1	605	0.17%
2019/04/15	2	52.50	5	52.30	54.20	-3	578	-0.52%
2019/04/10	0	0.00	1	50.30	50.00	-1	441	-0.23%
2019/04/09	1	49.60	11	48.15	48.00	-10	382	-2.62%
2019/04/08	1	49.90	2	48.00	49.90	-1	340	-0.29%
2019/04/03	2	45.10	0	0.00	46.30	2	241	0.83%
2019/04/02	0	0.00	10	41.84	42.10	-10	152	-6.57%
2019/04/01	3	42.85	8	42.52	42.70	-5	140	-3.55%
2019/03/14	10	38.40	0	0.00	38.15	10	76	13.01%
2019/03/12	15	37.73	0	0.00	37.55	15	77	19.25%
2019/02/25	0	0.00	15	36.03	36.30	-15	67	-22.22%
2019/01/25	0	0.00	5	33.85	33.85	-5	57	-8.76%
2019/01/22	0	0.00	1	34.10	34.10	-1	58	-1.72%
2019/01/11	0	0.00	3	34.00	33.95	-3	61	-4.89%
2018/12/26	0	0.00	4	32.00	31.95	-4	72	-5.54%
2018/12/25	0	0.00	1	32.20	32.15	-1	73	-1.37%
2018/12/18	0	0.00	20	32.88	32.85	-20	72	-27.40%
2018/12/14	2	33.20	0	0.00	33.30	2	72	2.77%
2018/12/13	5	33.50	0	0.00	33.30	5	72	6.91%
2018/12/12	0	0.00	5	33.20	33.30	-5	72	-6.89%
2018/12/11	0	0.00	5	32.90	33.10	-5	73	-6.84%
2018/12/10	1	33.40	0	0.00	32.80	1	74	1.34%
2018/12/06	1	33.10	0	0.00	33.05	1	74	1.35%
2018/10/24	5	29.30	0	0.00	29.40	5	110	4.52%
2018/10/11	30	29.23	0	0.00	29.30	30	116	25.72%
2018/10/09	15	32.11	0	0.00	31.80	15	108	13.80%
2018/10/04	0	0.00	10	33.58	33.40	-10	106	-9.38%
2018/09/26	0	0.00	1	34.65	34.95	-1	114	-0.87%
2018/09/20	0	0.00	8	34.60	34.75	-8	115	-6.92%
2018/09/12	0	0.00	30	33.90	33.95	-30	115	-25.93%
2018/09/03	0	0.00	10	36.50	36.15	-10	113	-8.77%
2018/08/23	18	33.06	0	0.00	33.10	18	97	18.39%
2018/08/10	0	0.00	10	33.38	33.10	-10	106	-9.39%
2018/08/08	0	0.00	10	33.80	33.80	-10	106	-9.36%
2018/08/06	1	32.90	10	32.80	32.95	-9	104	-8.64%
2018/08/03	0	0.00	10	32.50	33.00	-10	105	-9.47%
2018/08/01	0	0.00	10	32.40	32.90	-10	105	-9.44%
2018/07/11	0	0.00	5	31.40	31.90	-5	126	-3.94%
2018/07/09	20	30.98	0	0.00	31.10	20	127	15.74%
2018/07/06	15	30.68	0	0.00	30.95	15	128	11.65%
2018/06/21	10	32.95	0	0.00	32.75	10	145	6.87%
2018/06/20	10	32.60	0	0.00	32.50	10	150	6.62%
2018/05/30	42	35.14	0	0.00	34.65	42	244	17.17%
2018/05/23	10	33.20	1	33.05	33.40	9	244	3.69%
2018/05/21	10	33.25	0	0.00	33.80	10	244	4.10%
2018/05/04	0	0.00	1	33.90	33.80	-1	269	-0.37%
2018/04/24	0	0.00	30	35.36	35.55	-30	268	-11.17%
2018/04/23	10	36.75	0	0.00	36.25	10	265	3.77%
2018/04/16	1	36.95	0	0.00	37.40	1	271	0.37%
2018/03/22	3	38.60	6	38.83	38.50	-3	278	-1.08%
2018/03/21	23	38.80	4	38.74	38.80	19	273	6.96%
2018/03/15	0	0.00	2	41.08	41.45	-2	247	-0.81%
2018/03/13	3	41.98	0	0.00	41.95	3	240	1.25%
2018/03/12	0	0.00	11	41.70	42.80	-11	221	-4.97%
2018/02/23	0	0.00	1	39.20	39.00	-1	222	-0.45%
2018/02/12	1	37.60	0	0.00	37.70	1	263	0.38%
2018/02/08	5	37.05	6	37.14	37.00	-1	274	-0.36%
2018/02/05	3	39.25	0	0.00	39.70	3	282	1.06%
2018/01/30	0	0.00	1	41.30	41.00	-1	429	-0.23%
2018/01/22	2	40.28	0	0.00	39.90	2	469	0.43%
2018/01/15	0	0.00	1	39.55	39.80	-1	589	-0.17%
2018/01/08	1	43.35	0	0.00	42.20	1	581	0.17%