逸昌 (3567)-元大-龍潭券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.85
漲跌
▲0.30
漲幅
+0.72%
成交量
117張
產業
上櫃半導體類股▼0.24%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	41.55	0	0.00	41.45	5	262	1.90%
2024/04/25	0	0.00	1	41.65	41.40	-1	263	-0.38%
2024/04/22	1	40.70	0	0.00	40.60	1	268	0.37%
2024/04/19	0	0.00	4	41.70	41.20	-4	266	-1.50%
2024/04/18	1	41.90	0	0.00	41.85	1	261	0.38%
2024/04/15	1	42.45	0	0.00	42.50	1	266	0.38%
2024/04/12	1	42.95	0	0.00	43.00	1	265	0.38%
2024/04/11	3	43.18	0	0.00	43.20	3	262	1.14%
2024/04/10	0	44.15	0	44.00	43.75	0	261	0.00%
2024/04/09	0	43.85	1	43.65	44.00	-1	259	-0.38%
2024/04/02	0	0.00	2	43.38	43.50	-2	253	-0.79%
2024/04/01	0	0.00	4	43.40	43.20	-4	254	-1.57%
2024/03/28	1	42.95	0	0.00	42.85	1	254	0.39%
2024/03/27	0	43.25	0	0.00	42.95	0	255	0.00%
2024/03/26	9	43.06	0	0.00	42.75	9	254	3.53%
2024/03/25	2	43.98	0	0.00	43.95	2	250	0.80%
2024/03/22	0	44.20	1	44.50	44.45	-1	251	-0.40%
2024/03/20	0	44.00	1	44.50	44.50	-1	242	-0.41%
2024/03/19	0	0.00	4	42.84	42.85	-4	232	-1.72%
2024/03/18	0	0.00	5	42.66	42.50	-5	233	-2.14%
2024/03/15	3	42.18	0	0.00	41.95	3	237	1.26%
2024/03/14	1	42.30	3	42.85	42.60	-2	247	-0.81%
2024/03/13	5	42.19	0	0.00	42.20	5	250	1.99%
2024/03/12	0	0.00	9	43.42	43.35	-9	253	-3.55%
2024/03/11	0	0.00	11	43.12	43.05	-11	259	-4.24%
2024/03/08	9	41.90	0	0.00	41.80	9	258	3.48%
2024/03/06	0	0.00	5	43.24	43.10	-5	270	-1.85%
2024/03/05	0	0.00	8	42.44	42.90	-8	279	-2.86%
2024/03/04	0	0.00	1	42.20	41.80	-1	278	-0.36%
2024/03/01	1	41.70	0	0.00	41.70	1	281	0.36%
2024/02/27	0	0.00	2	42.30	41.95	-2	288	-0.69%
2024/02/26	0	0.00	10	41.70	41.80	-10	293	-3.40%
2024/02/23	0	0.00	2	41.68	41.10	-2	302	-0.66%
2024/02/22	6	41.60	1	42.25	41.50	5	306	1.63%
2024/02/21	0	0.00	17	41.60	41.75	-17	311	-5.46%
2024/02/20	5	40.89	0	0.00	41.10	5	312	1.60%
2024/02/19	4	41.09	3	41.37	41.15	1	315	0.32%
2024/02/16	1	40.20	2	40.88	40.95	-1	329	-0.30%
2024/02/15	0	41.25	2	40.75	40.60	-2	335	-0.60%
2024/02/05	2	40.10	0	0.00	40.00	2	343	0.58%
2024/02/02	3	40.87	1	41.40	40.65	2	350	0.57%
2024/02/01	3	40.82	1	41.20	41.20	2	359	0.56%
2024/01/31	0	0.00	2	41.08	40.85	-2	364	-0.55%
2024/01/29	2	40.95	0	0.00	40.90	2	393	0.51%
2024/01/26	15	40.68	0	0.00	40.60	15	396	3.79%
2024/01/25	7	40.99	0	0.00	40.80	7	399	1.75%
2024/01/24	0	0.00	5	41.92	41.55	-5	400	-1.25%
2024/01/23	0	0.00	3	41.93	41.65	-3	406	-0.74%
2024/01/22	0	0.00	5	41.38	41.45	-5	408	-1.22%
2024/01/19	0	0.00	2	40.60	40.60	-2	413	-0.48%
2024/01/18	3	39.95	1	39.95	40.00	2	415	0.48%
2024/01/17	2	40.25	2	40.73	40.20	0	417	0.00%
2024/01/16	2	40.85	0	0.00	40.85	2	419	0.48%
2024/01/15	0	0.00	1	41.00	41.00	-1	423	-0.24%
2024/01/12	2	40.38	0	0.00	40.50	2	429	0.47%
2024/01/11	0	0.00	1	40.95	40.85	-1	433	-0.23%
2024/01/10	2	40.65	0	0.00	40.35	2	438	0.46%
2024/01/09	4	41.54	0	0.00	41.05	4	444	0.90%
2024/01/05	4	41.99	0	0.00	41.95	4	462	0.86%
2024/01/04	2	41.95	0	0.00	41.95	2	478	0.42%
2024/01/03	1	41.90	0	0.00	41.95	1	525	0.19%
2023/12/29	5	41.94	0	0.00	41.95	5	588	0.85%
2023/12/28	3	42.08	0	0.00	42.25	3	606	0.49%
2023/12/27	0	0.00	4	42.54	42.55	-4	625	-0.64%
2023/12/26	2	41.53	2	41.45	41.70	0	635	0.00%
2023/12/25	2	41.78	0	0.00	41.50	2	649	0.31%
2023/12/22	2	41.80	0	0.00	41.80	2	657	0.30%
2023/12/21	1	42.25	0	0.00	42.25	1	666	0.15%
2023/12/20	0	0.00	5	43.41	43.10	-5	686	-0.73%
2023/12/18	1	42.90	1	43.45	43.00	0	723	0.00%
2023/12/15	7	42.74	5	42.96	42.95	2	746	0.27%
2023/12/14	2	42.65	0	0.00	42.75	2	787	0.25%
2023/12/13	0	0.00	14	42.76	42.85	-14	796	-1.76%
2023/12/12	5	42.04	0	0.00	42.10	5	819	0.61%
2023/12/11	9	42.49	0	0.00	42.40	9	864	1.04%
2023/12/07	10	44.40	1	45.25	44.05	9	923	0.97%
2023/12/06	3	45.10	4	45.01	45.00	-1	1,008	-0.10%
2023/12/05	1	44.20	0	0.00	44.30	1	1,042	0.10%
2023/12/04	3	44.13	0	0.00	44.00	3	1,108	0.27%
2023/12/01	1	44.00	0	0.00	44.35	1	1,273	0.08%
2023/11/30	1	43.55	6	43.15	43.80	-5	1,394	-0.36%
2023/11/29	2	42.03	3	42.30	42.35	-1	1,454	-0.07%
2023/11/28	0	0.00	5	41.50	41.70	-5	1,462	-0.34%
2023/11/27	8	41.13	0	0.00	40.90	8	1,475	0.54%
2023/11/24	0	0.00	1	42.30	41.85	-1	1,495	-0.07%
2023/11/22	0	0.00	16	41.86	41.80	-16	1,585	-1.01%
2023/11/21	10	41.18	0	0.00	41.30	10	1,633	0.61%
2023/11/20	1	40.65	1	41.15	41.25	0	1,692	0.00%
2023/11/17	1	40.85	4	40.85	40.90	-3	1,841	-0.16%
2023/11/16	0	0.00	5.1	40.97	40.90	-5.1	1,973	-0.26%
2023/11/15	8.1	40.75	5	41.37	40.60	3.1	1,990	0.15%
2023/11/14	0	0.00	2	40.65	40.90	-2	2,015	-0.10%
2023/11/13	1	38.70	1	39.65	39.95	0	2,055	0.00%
2023/11/10	9	40.08	0	0.00	39.85	9	2,096	0.43%
2023/11/09	1	40.80	5	40.85	41.00	-4	2,203	-0.18%
2023/11/08	3	40.40	0	0.00	40.00	3	2,312	0.13%
2023/11/07	1	40.00	1	40.60	39.90	0	2,365	0.00%
2023/11/06	2	41.58	3	42.17	41.00	-1	2,358	-0.04%
2023/11/02	0	0.00	7	38.63	38.90	-7	2,332	-0.30%
2023/11/01	1	37.60	0	0.00	37.55	1	2,329	0.04%
2023/10/31	1	39.45	1	39.65	37.70	0	2,328	0.00%
2023/10/30	0	0.00	9	38.97	39.05	-9	2,322	-0.39%
2023/10/27	0	0.00	1	39.15	38.20	-1	2,318	-0.04%
2023/10/26	1	38.80	2	38.90	38.65	-1	2,314	-0.04%
2023/10/25	2	39.20	2	39.45	39.40	0	2,312	0.00%
2023/10/24	0	0.00	9.1	39.14	39.20	-9.1	2,310	-0.39%
2023/10/23	3.1	39.25	4.1	39.00	38.50	-1	2,310	-0.04%
2023/10/20	3	38.23	0.1	38.50	38.05	2.9	2,319	0.12%
2023/10/19	0.1	38.80	1	38.90	38.80	-0.9	2,322	-0.04%
2023/10/18	2	39.20	4.1	38.42	38.50	-2.1	2,332	-0.09%
2023/10/17	2.2	38.79	1	39.85	38.60	1.2	2,336	0.05%
2023/10/16	6	39.91	2	39.50	39.25	4	2,327	0.17%
2023/10/13	2	40.95	2.1	41.78	40.60	-0.1	2,313	0.00%
2023/10/12	1	39.95	1.1	40.91	41.00	-0.1	2,302	0.00%
2023/10/11	31.1	40.91	2	40.80	40.75	29.1	2,285	1.27%
2023/10/06	5	44.84	1	45.25	45.25	4	2,237	0.18%
2023/10/05	5	44.44	8	44.91	45.10	-3	2,207	-0.14%
2023/10/04	2	42.74	2	43.40	44.25	0	2,175	0.00%
2023/10/03	1.1	43.37	2.2	43.54	43.65	-1.1	2,157	-0.05%
2023/10/02	0.1	42.75	11.1	42.92	43.00	-11	2,135	-0.51%
2023/09/28	3	42.00	2	42.55	41.95	1	2,123	0.05%
2023/09/27	1.1	41.76	0.2	41.79	41.75	0.9	2,108	0.04%
2023/09/26	1.1	42.40	0	42.50	42.40	1.1	2,098	0.05%
2023/09/25	3.1	43.22	3	43.12	42.85	0.1	2,087	0.00%
2023/09/22	4	41.55	2	41.98	42.00	2	2,063	0.10%
2023/09/21	1	42.50	0	0.00	42.30	1	2,039	0.05%
2023/09/20	7	43.73	3.1	44.77	43.30	3.9	2,017	0.19%
2023/09/19	5.1	44.56	18.1	45.76	44.10	-13	1,991	-0.65%
2023/09/18	2	44.43	1.2	44.67	44.10	0.8	1,945	0.04%
2023/09/15	12.2	44.64	8.1	45.82	44.40	4.1	1,931	0.21%
2023/09/14	16.3	46.13	5.2	47.16	45.55	11.1	1,903	0.58%
2023/09/13	10.2	45.32	11.4	46.06	46.10	-1.2	1,849	-0.07%
2023/09/12	13.5	45.48	5.2	46.21	45.10	8.3	1,821	0.45%
2023/09/11	5.1	45.95	20.1	46.23	45.00	-15	1,769	-0.85%
2023/09/08	18.1	44.55	11.1	44.48	43.45	7	1,671	0.42%
2023/09/07	7.2	45.75	15.2	46.23	45.30	-8	1,629	-0.49%
2023/09/06	18.2	45.78	7.2	46.78	44.85	11	1,558	0.71%
2023/09/05	11	45.39	13.1	46.34	48.75	-2.1	1,377	-0.15%
2023/09/04	4.1	42.97	7.1	43.69	44.35	-3	1,240	-0.24%
2023/09/01	0.2	40.55	9.4	40.73	40.35	-9.2	1,163	-0.79%
2023/08/31	1	40.29	3	39.47	40.30	-2	1,147	-0.17%
2023/08/30	8.2	39.86	0	0.00	39.80	8.2	1,129	0.73%
2023/08/29	0.3	39.77	4.3	40.06	39.60	-4	1,104	-0.36%
2023/08/28	10.4	40.82	2.3	39.95	39.20	8.1	1,066	0.76%
2023/08/25	7.3	44.04	2.2	44.48	43.55	5.1	1,001	0.51%
2023/08/24	3	43.40	8.1	43.75	43.10	-5.1	944	-0.54%
2023/08/23	19.2	43.88	14.1	44.26	42.75	5.1	878	0.58%
2023/08/22	15.1	42.67	18	43.08	43.70	-2.9	724	-0.40%
2023/08/21	2	39.95	2	40.33	39.75	0	588	0.00%
2023/08/18	5	40.73	0.1	40.11	39.15	4.9	566	0.86%
2023/08/17	3	42.38	0.1	42.95	41.80	2.9	525	0.56%
2023/08/16	11.1	41.46	12.1	41.81	42.50	-1	477	-0.21%
2023/08/15	15.1	41.36	20.1	41.20	41.40	-5	426	-1.17%
2023/08/14	12.1	39.09	12	38.99	40.55	0.1	309	0.03%
2023/08/11	6.1	36.82	18	36.08	37.15	-11.9	189	-6.30%
2023/08/09	0	0.00	0.2	33.50	33.40	-0.2	128	-0.15%
2023/08/08	5	34.17	0	0.00	33.70	5	128	3.88%
2023/08/07	2	34.15	1	34.65	34.40	1	127	0.78%
2023/08/04	0	0.00	6	33.73	33.90	-6	126	-4.74%
2023/08/01	1	33.70	0	0.00	33.80	1	125	0.80%
2023/07/31	0	0.00	3	34.15	33.60	-3	124	-2.41%
2023/07/28	0.2	33.64	0	0.00	33.75	0.2	122	0.15%
2023/07/27	7	33.49	0	0.00	33.30	7	121	5.78%
2023/07/26	3	34.12	0.1	34.20	33.80	2.9	118	2.42%
2023/07/25	0	34.50	0.1	34.80	34.70	-0.1	116	-0.07%
2023/07/24	0.1	34.00	1	34.00	33.80	-0.9	104	-0.87%
2023/07/21	0.1	33.88	0	0.00	33.30	0.1	99	0.10%
2023/07/20	1	33.45	4	32.26	33.40	-3	99	-3.03%
2023/07/19	1	31.40	0	0.00	30.85	1	123	0.81%
2023/07/13	0	0.00	1	30.45	30.35	-1	130	-0.76%
2023/07/12	1	30.30	0	0.00	30.10	1	132	0.76%
2023/07/11	0	0.00	6	30.38	30.25	-6	132	-4.52%
2023/07/07	1	31.95	0	0.00	32.10	1	128	0.78%
2023/07/05	6	32.48	0	0.00	32.35	6	127	4.72%
2023/07/03	3	32.35	2	32.35	32.25	1	126	0.79%
2023/06/30	1	31.75	0	0.00	31.90	1	125	0.79%
2023/06/29	3	31.73	0	0.00	31.75	3	126	2.38%
2023/06/14	2	31.92	0	0.00	31.75	2	130	1.53%
2023/06/12	0	0.00	2	31.58	31.75	-2	127	-1.57%
2023/06/09	1	30.80	0	0.00	30.80	1	125	0.80%
2023/06/07	1	30.90	0	0.00	30.90	1	125	0.80%
2023/05/30	0	0.00	1	31.10	31.20	-1	124	-0.80%
2023/05/29	0	0.00	3	31.07	30.90	-3	123	-2.42%
2023/05/26	0	0.00	10	30.94	30.75	-10	123	-8.11%
2023/05/24	2	30.08	0	0.00	30.05	2	119	1.67%
2023/05/22	1	30.05	0	30.05	30.10	1	119	0.84%
2023/04/28	3	30.12	0	0.00	30.05	3	144	2.08%
2023/04/27	0	0.00	2	30.38	30.15	-2	143	-1.39%
2023/04/26	3	29.32	0	0.00	29.35	3	142	2.11%
2023/04/25	8	30.11	1	30.00	29.85	7	138	5.07%
2023/04/10	0	30.54	1	29.30	29.15	-1	75	-1.31%
2023/04/07	0	31.00	1	29.05	29.15	-1	77	-1.29%
2023/03/24	0	29.00	0	0.00	28.70	0	78	0.00%
2023/03/23	1	28.85	1	29.00	28.95	0	77	0.00%
2023/03/22	0	28.35	1	28.35	28.65	-1	76	-1.31%
2023/03/21	1	28.00	0	0.00	28.00	1	75	1.32%
2023/02/20	0	0.00	1	28.25	28.25	-1	77	-1.29%
2023/02/15	2	27.50	0	0.00	27.45	2	77	2.59%
2023/02/09	1	28.00	0	0.00	27.90	1	77	1.28%
2023/02/08	1	28.20	0	0.00	28.30	1	76	1.30%
2023/02/07	1	28.30	0	0.00	28.45	1	76	1.31%
2023/02/06	1	27.60	0	0.00	28.85	1	75	1.33%
2023/02/03	0	0.00	1	29.70	28.85	-1	67	-1.48%
2023/01/30	1	25.10	2	25.50	25.50	-1	49	-2.02%
2022/12/01	0	0.00	1	25.55	25.70	-1	38	-2.60%
2022/11/29	1	25.10	1	25.55	25.45	0	37	0.00%
2022/08/23	0	0.00	1	28.40	28.55	-1	63	-1.58%
2022/08/18	0	0.00	0	28.95	28.65	0	65	0.00%
2022/08/17	0	0.00	0	28.70	28.65	0	66	-0.05%
2022/07/20	0	0.00	2	30.35	30.35	-2	71	-2.79%
2022/07/13	0	0.00	2	28.73	28.90	-2	69	-2.87%
2022/07/11	1	28.80	0	0.00	28.85	1	70	1.41%
2022/07/08	1	29.25	0	0.00	29.25	1	70	1.43%
2022/06/07	0	0.00	1	34.75	34.75	-1	70	-1.42%
2022/06/06	1	34.80	0	0.00	34.75	1	70	1.42%
2022/06/01	0	35.00	0	0.00	34.85	0	72	0.05%
2022/05/30	1	34.65	0	0.00	34.65	1	72	1.39%
2022/05/20	0	0.00	0	34.50	34.50	0	73	-0.05%
2022/05/18	3	34.83	0	0.00	34.75	3	73	4.05%
2022/05/12	0	0.00	0.1	34.00	34.05	-0.1	77	-0.07%
2022/05/11	0.1	35.15	0	0.00	34.65	0.1	74	0.13%
2022/05/10	1	35.10	1	35.10	35.10	0	74	0.00%
2022/04/11	1	36.05	0	0.00	36.30	1	100	0.99%
2022/03/24	0	36.40	0	0.00	36.25	0	193	0.00%
2022/03/02	1	35.40	0	0.00	35.50	1	221	0.45%
2022/02/24	1	35.50	0	0.00	35.40	1	310	0.32%
2022/02/17	1	35.85	0	0.00	35.95	1	337	0.30%
2022/02/16	0	0.00	1	36.15	35.95	-1	337	-0.30%
2022/01/18	0	36.20	0	0.00	36.10	0	341	0.00%
2022/01/05	0	0.00	1	37.10	37.05	-1	330	-0.30%
2022/01/04	0	0.00	4	37.80	37.60	-4	326	-1.22%
2022/01/03	6	39.54	1	40.25	38.50	5	319	1.57%
2021/12/28	0	0.00	1	36.90	36.60	-1	236	-0.42%
2021/12/23	1	36.00	0	0.00	36.10	1	229	0.44%
2021/12/21	0	35.75	0	0.00	35.85	0	230	0.00%
2021/12/14	0	35.85	0	0.00	35.45	0	230	0.00%
2021/12/10	0	0.00	1	37.00	36.85	-1	230	-0.43%
2021/11/29	0	0.00	1	35.10	35.50	-1	252	-0.40%
2021/11/24	1	38.60	1	37.75	37.75	0	244	0.00%
2021/11/23	2	40.50	1	38.85	38.60	1	232	0.43%
2021/10/13	0	0.00	1	35.30	33.80	-1	273	-0.37%
2021/10/08	1	34.65	1	35.20	34.55	0	274	0.00%
2021/10/01	1	34.50	0	0.00	33.80	1	288	0.35%
2021/09/24	0	0.00	1	36.55	36.40	-1	305	-0.33%
2021/09/22	0	0.00	3	35.30	35.25	-3	308	-0.97%
2021/09/17	0	0.00	2	36.55	36.40	-2	307	-0.65%
2021/09/03	0	0.00	1	36.70	37.00	-1	282	-0.35%
2021/09/02	1	36.50	2	36.50	36.75	-1	282	-0.35%
2021/08/26	0	0.00	1	35.50	35.35	-1	272	-0.37%
2021/08/20	0	0.00	1	33.55	33.35	-1	268	-0.37%
2021/08/13	1	34.30	0	0.00	34.20	1	262	0.38%
2021/08/12	0	0.00	1	34.80	34.70	-1	262	-0.38%
2021/08/11	1	34.50	0	0.00	34.40	1	263	0.38%
2021/08/10	0	0.00	2	35.45	35.95	-2	264	-0.76%
2021/08/09	0	0.00	4	35.61	35.20	-4	262	-1.53%
2021/08/06	1	37.45	9	37.84	36.85	-8	256	-3.12%
2021/08/05	1	37.20	1	37.35	37.35	0	249	0.00%
2021/08/04	0	0.00	2	37.00	37.05	-2	251	-0.80%
2021/08/03	1	36.95	1	37.00	36.80	0	248	0.00%
2021/08/02	3	35.90	2	36.68	36.35	1	230	0.43%
2021/07/30	2	34.95	0	0.00	34.20	2	220	0.91%
2021/07/27	2	34.88	0	0.00	34.55	2	229	0.87%
2021/07/26	6	36.80	2	36.78	36.85	4	231	1.73%
2021/07/23	0	0.00	1	38.10	36.50	-1	228	-0.44%
2021/07/22	0	0.00	2	36.75	36.85	-2	225	-0.89%
2021/07/21	2	35.60	4	35.98	35.55	-2	221	-0.90%
2021/07/20	1	35.50	0	0.00	35.50	1	228	0.44%
2021/07/19	3	35.85	0	0.00	36.00	3	231	1.29%
2021/07/16	1	35.00	0	0.00	35.15	1	234	0.43%
2021/07/14	4	34.63	0	0.00	34.40	4	246	1.63%
2021/07/13	0	0.00	4	34.78	34.40	-4	253	-1.58%
2021/07/06	0	0.00	1	34.10	34.05	-1	443	-0.23%
2021/07/01	1	34.10	2	34.15	33.80	-1	455	-0.22%
2021/06/24	2	33.00	1	33.00	33.00	1	516	0.19%
2021/06/11	1	33.00	1	33.65	33.60	0	592	0.00%
2021/06/08	1	32.80	0	0.00	32.50	1	624	0.16%
2021/06/07	1	32.80	1	32.70	32.65	0	634	0.00%
2021/06/04	1	32.90	0	0.00	32.70	1	635	0.16%
2021/06/03	2	31.83	0	0.00	32.25	2	638	0.31%
2021/06/02	1	32.40	0	0.00	31.90	1	645	0.15%
2021/05/26	0	0.00	7	32.00	32.05	-7	714	-0.98%
2021/05/21	0	0.00	1	31.40	31.40	-1	750	-0.13%
2021/05/20	1	31.40	0	0.00	31.20	1	763	0.13%
2021/05/17	1	31.25	0	0.00	29.60	1	825	0.12%
2021/04/29	1	36.70	0	0.00	37.00	1	864	0.12%
2021/04/28	2	37.00	0	0.00	37.15	2	860	0.23%
2021/04/27	1	37.35	1	37.25	37.20	0	857	0.00%
2021/04/26	1	36.20	1	37.30	37.30	0	851	0.00%
2021/04/21	1	37.00	1	37.05	37.05	0	832	0.00%
2021/04/19	0	0.00	1	36.90	37.00	-1	827	-0.12%
2021/04/16	1	37.60	2	37.75	37.50	-1	824	-0.12%
2021/04/15	1	37.85	2	38.00	38.10	-1	818	-0.12%
2021/04/14	17	39.18	8	37.89	38.60	9	839	1.07%
2021/04/13	2	35.70	4	39.14	37.30	-2	738	-0.27%
2021/04/07	3	35.80	0	0.00	35.55	3	674	0.44%
2021/04/06	10	36.04	1	36.50	36.20	9	672	1.34%
2021/04/01	1	35.20	0	0.00	35.80	1	668	0.15%
2021/03/25	0	0.00	0	34.40	33.75	0	636	0.00%
2021/03/23	0	0.00	1	34.35	34.20	-1	645	-0.15%
2021/03/19	0	0.00	5	34.52	34.30	-5	692	-0.72%
2021/03/18	0	34.45	0	0.00	34.50	0	708	0.00%
2021/03/16	0	0.00	2	34.45	33.85	-2	684	-0.29%
2021/03/15	1	33.30	0	0.00	33.30	1	669	0.15%
2021/03/11	0	0.00	8	32.21	32.15	-8	660	-1.21%
2021/03/10	2	31.05	0	0.00	31.05	2	651	0.31%
2021/03/09	6	31.14	0	0.00	31.15	6	650	0.92%
2021/03/04	6	33.71	2	33.00	33.50	4	632	0.63%
2021/02/26	2	32.68	0	0.00	32.65	2	578	0.35%
2021/02/19	1	33.60	0	0.00	33.20	1	539	0.19%
2021/02/18	0	0.00	4	31.45	33.00	-4	497	-0.80%
2021/02/17	0	0.00	1	30.50	30.50	-1	473	-0.21%
2021/02/05	1	29.95	2	29.85	29.90	-1	470	-0.21%
2021/02/04	1	30.10	2	29.65	29.50	-1	466	-0.21%
2021/02/03	5	30.52	1	30.70	30.10	4	461	0.87%
2021/02/02	5	30.89	10	31.17	30.35	-5	453	-1.10%
2021/02/01	0	0.00	3	30.62	30.05	-3	435	-0.69%
2021/01/28	3	30.20	1	30.40	29.80	2	410	0.49%
2021/01/26	1	29.15	0	0.00	29.20	1	391	0.26%
2021/01/14	0	0.00	20	29.33	29.50	-20	366	-5.46%
2021/01/07	19	31.20	1	31.75	31.40	18	337	5.34%
2021/01/06	10	29.95	0	0.00	30.10	10	301	3.31%
2020/12/22	0	0.00	2	28.65	28.35	-2	243	-0.82%
2020/12/21	0	0.00	2	29.30	29.30	-2	232	-0.86%
2020/12/16	1	30.00	0	0.00	30.10	1	212	0.47%
2020/12/15	5	30.72	2	30.00	30.05	3	201	1.49%
2020/12/14	0	0.00	10	30.50	30.50	-10	136	-7.30%
2020/11/02	0	0.00	2	25.10	24.85	-2	78	-2.56%
2020/10/21	0	0.00	1	25.55	25.55	-1	87	-1.14%
2020/08/19	0	0.00	4	25.13	25.10	-4	161	-2.47%
2020/08/18	1	25.25	0	0.00	25.15	1	164	0.61%
2020/08/10	0	0.00	1	25.60	25.30	-1	164	-0.61%
2020/08/03	1	25.35	0	0.00	25.30	1	166	0.60%
2020/07/22	1	27.20	0	0.00	27.30	1	156	0.64%
2020/06/19	0	0.00	1	26.15	26.00	-1	98	-1.02%
2020/06/11	4	26.30	0	0.00	26.10	4	117	3.42%
2020/06/02	2	25.30	0	0.00	25.25	2	155	1.29%
2020/05/27	1	25.15	0	0.00	25.05	1	151	0.66%
2020/04/06	0	0.00	1	20.50	20.60	-1	134	-0.74%
2020/03/31	0	0.00	1	20.40	20.55	-1	136	-0.73%
2020/03/24	0	0.00	1	18.75	19.20	-1	135	-0.74%
2020/03/23	1	18.05	0	0.00	18.15	1	133	0.75%
2020/03/19	0	0.00	1	17.60	17.60	-1	120	-0.83%
2020/03/13	0	0.00	1	21.00	21.50	-1	110	-0.90%
2020/03/12	0	0.00	1	23.55	22.75	-1	107	-0.93%
2020/03/11	19	25.76	15	25.27	24.40	4	99	4.03%
2020/02/14	0	0.00	2	22.45	22.80	-2	59	-3.37%
2020/02/13	1	22.60	0	0.00	22.65	1	59	1.68%
2020/01/17	0	0.00	1	22.85	22.85	-1	51	-1.96%
2020/01/14	0	0.00	1	23.00	23.05	-1	50	-1.99%
2020/01/10	0	0.00	3	22.85	23.05	-3	50	-5.97%
2019/12/12	3	22.80	0	0.00	22.75	3	37	7.94%
2019/09/26	0	0.00	2	22.65	22.30	-2	66	-3.03%
2019/09/16	2	22.50	0	0.00	22.70	2	72	2.78%
2019/06/21	1	25.30	0	0.00	25.20	1	291	0.34%
2019/05/27	0	0.00	1	25.25	25.25	-1	298	-0.34%
2019/05/23	0	0.00	1	25.35	25.25	-1	301	-0.33%
2019/05/14	1	25.20	0	0.00	25.60	1	336	0.30%
2019/05/07	1	27.75	1	27.70	27.60	0	328	0.00%
2019/04/24	1	28.80	0	0.00	28.70	1	301	0.33%
2019/04/22	10	28.90	1	29.00	28.80	9	294	3.06%
2019/04/18	0	0.00	14	30.09	29.20	-14	283	-4.94%
2019/04/17	13	29.39	1	29.40	31.00	12	243	4.92%
2019/04/03	1	27.70	0	0.00	27.65	1	139	0.71%
2019/03/26	2	27.50	0	0.00	27.50	2	110	1.81%
2019/03/15	0	0.00	2	26.40	26.40	-2	103	-1.92%
2019/03/12	2	26.70	0	0.00	26.65	2	157	1.27%
2019/03/07	0	0.00	10	27.15	27.25	-10	166	-6.00%
2019/02/22	5	26.74	2	26.85	27.00	3	155	1.93%
2019/02/21	5	27.43	0	0.00	27.30	5	153	3.25%
2019/02/20	0	29.00	0	0.00	27.25	0	143	0.00%
2019/02/19	2	26.40	0	0.00	26.40	2	138	1.45%
2019/01/28	0	0.00	1	26.05	26.10	-1	124	-0.80%
2019/01/16	0	0.00	2	25.70	25.70	-2	129	-1.55%
2019/01/11	2	25.75	0	0.00	25.65	2	131	1.52%
2018/12/11	1	27.20	0	0.00	26.95	1	157	0.63%
2018/12/10	1	27.25	0	0.00	27.00	1	158	0.63%
2018/12/07	1	27.75	0	0.00	27.50	1	157	0.63%
2018/12/06	2	28.53	4	28.60	27.25	-2	157	-1.27%
2018/12/05	7	29.51	8	29.79	29.60	-1	155	-0.64%
2018/11/30	2	25.78	0	0.00	25.80	2	107	1.85%
2018/11/06	1	25.90	0	0.00	25.80	1	142	0.70%
2018/10/31	0	0.00	9	25.28	25.30	-9	187	-4.80%
2018/09/11	0	0.00	1	27.15	27.50	-1	923	-0.11%
2018/08/23	0	0.00	1	28.95	28.90	-1	1,496	-0.07%
2018/07/25	1	31.85	0	0.00	31.40	1	1,421	0.07%
2018/07/23	1	33.10	0	0.00	33.15	1	1,409	0.07%
2018/07/16	1	36.25	1	35.90	35.35	0	1,393	0.00%
2018/07/05	0	0.00	2	34.05	33.40	-2	1,345	-0.15%
2018/06/28	1	35.60	0	0.00	35.80	1	1,281	0.08%
2018/06/26	17	39.59	31	38.88	37.50	-14	1,233	-1.13%
2018/06/25	0	0.00	7	37.86	39.70	-7	988	-0.71%
2018/06/21	8	36.38	4	37.00	36.90	4	881	0.45%
2018/06/20	0	0.00	12	34.60	35.00	-12	819	-1.46%
2018/06/15	21	37.57	6	36.76	37.00	15	746	2.01%
2018/06/14	33	34.98	16	34.50	35.15	17	574	2.96%
2018/06/13	1	32.30	12	32.58	33.70	-11	349	-3.15%
2018/06/12	14	33.18	0	0.00	32.65	14	312	4.48%
2018/04/13	0	0.00	1	31.00	30.90	-1	300	-0.33%
2018/03/28	1	31.80	0	0.00	31.80	1	809	0.12%
2018/02/09	0	0.00	6	28.13	30.30	-6	935	-0.64%
2018/02/06	0	0.00	4	28.90	28.70	-4	964	-0.41%
2018/02/01	0	0.00	2	30.35	30.40	-2	1,005	-0.20%
2018/01/31	0	0.00	7	30.11	30.30	-7	1,017	-0.69%
2018/01/29	1	30.80	0	0.00	30.95	1	1,095	0.09%
2018/01/18	1	31.65	0	0.00	31.00	1	1,397	0.07%
2018/01/17	1	31.85	0	0.00	31.35	1	1,446	0.07%
2018/01/15	1	31.70	1	31.90	31.90	0	1,519	0.00%
2018/01/12	2	31.15	0	0.00	31.40	2	1,615	0.12%
2018/01/09	4	31.23	0	0.00	31.10	4	1,638	0.24%
2018/01/03	1	32.70	3	32.65	32.55	-2	1,591	-0.13%
2018/01/02	0	0.00	1	33.20	33.15	-1	1,572	-0.06%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析